Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-07-10 00:00:00.000 191 33774.31 169.25 17096.30 37855.05 2017-07-10 00:00:01.000 191 33774.30 169.27 17096.33 88888.00 2017-07-10 00:00:02.000 191 33774.34 169.29 17096.32 88888.00 2017-07-10 00:00:03.000 191 33774.33 169.31 17096.32 88888.00 2017-07-10 00:00:04.000 191 33774.32 169.32 17096.36 88888.00 2017-07-10 00:00:05.000 191 33774.27 169.26 17096.35 37854.98 2017-07-10 00:00:06.000 191 33774.31 169.26 17096.32 88888.00 2017-07-10 00:00:07.000 191 33774.32 169.27 17096.29 88888.00 2017-07-10 00:00:08.000 191 33774.28 169.29 17096.29 88888.00 2017-07-10 00:00:09.000 191 33774.23 169.35 17096.29 88888.00 2017-07-10 00:00:10.000 191 33774.23 169.33 17096.31 37854.98 2017-07-10 00:00:11.000 191 33774.26 169.33 17096.36 88888.00 2017-07-10 00:00:12.000 191 33774.28 169.33 17096.36 88888.00 2017-07-10 00:00:13.000 191 33774.26 169.34 17096.36 88888.00 2017-07-10 00:00:14.000 191 33774.25 169.35 17096.39 88888.00 2017-07-10 00:00:15.000 191 33774.22 169.36 17096.37 37854.97 2017-07-10 00:00:16.000 191 33774.24 169.34 17096.29 88888.00 2017-07-10 00:00:17.000 191 33774.25 169.31 17096.32 88888.00 2017-07-10 00:00:18.000 191 33774.24 169.33 17096.33 88888.00 2017-07-10 00:00:19.000 191 33774.21 169.36 17096.34 88888.00 2017-07-10 00:00:20.000 191 33774.22 169.35 17096.36 37854.92 2017-07-10 00:00:21.000 191 33774.24 169.35 17096.35 88888.00 2017-07-10 00:00:22.000 191 33774.24 169.35 17096.34 88888.00 2017-07-10 00:00:23.000 191 33774.23 169.34 17096.34 88888.00 2017-07-10 00:00:24.000 191 33774.25 169.38 17096.34 88888.00 2017-07-10 00:00:25.000 191 33774.20 169.37 17096.34 37854.96 2017-07-10 00:00:26.000 191 33774.23 169.34 17096.33 88888.00 2017-07-10 00:00:27.000 191 33774.19 169.29 17096.32 88888.00 2017-07-10 00:00:28.000 191 33774.15 169.24 17096.29 88888.00 2017-07-10 00:00:29.000 191 33774.11 169.22 17096.30 88888.00 2017-07-10 00:00:30.000 191 33774.13 169.27 17096.25 37854.85 2017-07-10 00:00:31.000 191 33774.10 169.30 17096.29 88888.00 2017-07-10 00:00:32.000 191 33774.09 169.28 17096.27 88888.00 2017-07-10 00:00:33.000 191 33774.08 169.25 17096.21 88888.00 2017-07-10 00:00:34.000 191 33774.07 169.29 17096.23 88888.00 2017-07-10 00:00:35.000 191 33774.07 169.33 17096.27 37854.90 2017-07-10 00:00:36.000 191 33774.06 169.32 17096.30 88888.00 2017-07-10 00:00:37.000 191 33774.03 169.34 17096.28 88888.00 2017-07-10 00:00:38.000 191 33773.99 169.32 17096.26 88888.00 2017-07-10 00:00:39.000 191 33773.99 169.30 17096.27 88888.00 2017-07-10 00:00:40.000 191 33774.02 169.32 17096.30 37854.84 2017-07-10 00:00:41.000 191 33774.02 169.30 17096.32 88888.00 2017-07-10 00:00:42.000 191 33774.03 169.27 17096.30 88888.00 2017-07-10 00:00:43.000 191 33774.02 169.27 17096.31 88888.00 2017-07-10 00:00:44.000 191 33773.98 169.27 17096.29 88888.00 2017-07-10 00:00:45.000 191 33773.95 169.19 17096.28 37854.71 2017-07-10 00:00:46.000 191 33773.97 169.19 17096.29 88888.00 2017-07-10 00:00:47.000 191 33773.94 169.20 17096.31 88888.00 2017-07-10 00:00:48.000 191 33773.95 169.21 17096.29 88888.00 2017-07-10 00:00:49.000 191 33773.94 169.19 17096.25 88888.00 2017-07-10 00:00:50.000 191 33773.93 169.22 17096.29 37854.67 2017-07-10 00:00:51.000 191 33773.89 169.23 17096.33 88888.00 2017-07-10 00:00:52.000 191 33773.84 169.22 17096.30 88888.00 2017-07-10 00:00:53.000 191 33773.81 169.19 17096.25 88888.00 2017-07-10 00:00:54.000 191 33773.79 169.23 17096.28 88888.00 2017-07-10 00:00:55.000 191 33773.78 169.20 17096.26 37854.67 2017-07-10 00:00:56.000 191 33773.80 169.19 17096.28 88888.00 2017-07-10 00:00:57.000 191 33773.78 169.23 17096.27 88888.00 2017-07-10 00:00:58.000 191 33773.75 169.19 17096.26 88888.00 2017-07-10 00:00:59.000 191 33773.74 169.22 17096.26 88888.00 2017-07-10 00:01:00.000 191 33773.72 169.20 17096.29 37854.53 2017-07-10 00:01:01.000 191 33773.72 169.17 17096.26 88888.00 2017-07-10 00:01:02.000 191 33773.71 169.19 17096.28 88888.00 2017-07-10 00:01:03.000 191 33773.71 169.20 17096.31 88888.00 2017-07-10 00:01:04.000 191 33773.70 169.20 17096.31 88888.00 2017-07-10 00:01:05.000 191 33773.71 169.18 17096.29 37854.50 2017-07-10 00:01:06.000 191 33773.71 169.19 17096.28 88888.00 2017-07-10 00:01:07.000 191 33773.70 169.19 17096.30 88888.00 2017-07-10 00:01:08.000 191 33773.69 169.17 17096.32 88888.00 2017-07-10 00:01:09.000 191 33773.69 169.17 17096.33 88888.00 2017-07-10 00:01:10.000 191 33773.67 169.13 17096.37 37854.48 2017-07-10 00:01:11.000 191 33773.65 169.15 17096.35 88888.00 2017-07-10 00:01:12.000 191 33773.60 169.17 17096.36 88888.00 2017-07-10 00:01:13.000 191 33773.57 169.17 17096.33 88888.00 2017-07-10 00:01:14.000 191 33773.58 169.17 17096.36 88888.00 2017-07-10 00:01:15.000 191 33773.56 169.15 17096.38 37854.36 2017-07-10 00:01:16.000 191 33773.54 169.16 17096.43 88888.00 2017-07-10 00:01:17.000 191 33773.48 169.13 17096.41 88888.00 2017-07-10 00:01:18.000 191 33773.47 169.13 17096.40 88888.00 2017-07-10 00:01:19.000 191 33773.46 169.11 17096.34 88888.00 2017-07-10 00:01:20.000 191 33773.45 169.15 17096.32 37854.30 2017-07-10 00:01:21.000 191 33773.42 169.19 17096.34 88888.00 2017-07-10 00:01:22.000 191 33773.41 169.17 17096.36 88888.00 2017-07-10 00:01:23.000 191 33773.36 169.13 17096.39 88888.00 2017-07-10 00:01:24.000 191 33773.37 169.14 17096.43 88888.00 2017-07-10 00:01:25.000 191 33773.40 169.11 17096.39 37854.34 2017-07-10 00:01:26.000 191 33773.40 169.12 17096.39 88888.00 2017-07-10 00:01:27.000 191 33773.35 169.13 17096.39 88888.00 2017-07-10 00:01:28.000 191 33773.37 169.13 17096.39 88888.00 2017-07-10 00:01:29.000 191 33773.33 169.14 17096.41 88888.00 2017-07-10 00:01:30.000 191 33773.28 169.15 17096.43 37854.22 2017-07-10 00:01:31.000 191 33773.30 169.15 17096.39 88888.00 2017-07-10 00:01:32.000 191 33773.25 169.14 17096.38 88888.00 2017-07-10 00:01:33.000 191 33773.23 169.13 17096.33 88888.00 2017-07-10 00:01:34.000 191 33773.25 169.13 17096.38 88888.00 2017-07-10 00:01:35.000 191 33773.21 169.15 17096.36 37854.18 2017-07-10 00:01:36.000 191 33773.19 169.13 17096.38 88888.00 2017-07-10 00:01:37.000 191 33773.18 169.13 17096.38 88888.00 2017-07-10 00:01:38.000 191 33773.16 169.12 17096.36 88888.00 2017-07-10 00:01:39.000 191 33773.16 169.13 17096.40 88888.00 2017-07-10 00:01:40.000 191 33773.13 169.12 17096.39 37854.05 2017-07-10 00:01:41.000 191 33773.16 169.11 17096.36 88888.00 2017-07-10 00:01:42.000 191 33773.16 169.11 17096.35 88888.00 2017-07-10 00:01:43.000 191 33773.12 169.11 17096.34 88888.00 2017-07-10 00:01:44.000 191 33773.10 169.10 17096.34 88888.00 2017-07-10 00:01:45.000 191 33773.11 169.07 17096.33 37854.02 2017-07-10 00:01:46.000 191 33773.11 169.07 17096.38 88888.00 2017-07-10 00:01:47.000 191 33773.07 169.09 17096.39 88888.00 2017-07-10 00:01:48.000 191 33773.02 169.09 17096.37 88888.00 2017-07-10 00:01:49.000 191 33773.00 169.08 17096.35 88888.00 2017-07-10 00:01:50.000 191 33773.00 169.10 17096.36 37853.87 2017-07-10 00:01:51.000 191 33772.92 169.11 17096.36 88888.00 2017-07-10 00:01:52.000 191 33772.91 169.10 17096.37 88888.00 2017-07-10 00:01:53.000 191 33772.92 169.06 17096.40 88888.00 2017-07-10 00:01:54.000 191 33772.89 169.06 17096.39 88888.00 2017-07-10 00:01:55.000 191 33772.89 169.06 17096.41 37853.79 2017-07-10 00:01:56.000 191 33772.90 169.11 17096.43 88888.00 2017-07-10 00:01:57.000 191 33772.90 169.11 17096.41 88888.00 2017-07-10 00:01:58.000 191 33772.86 169.12 17096.41 88888.00 2017-07-10 00:01:59.000 191 33772.82 169.07 17096.42 88888.00 2017-07-10 00:02:00.000 191 33772.81 169.09 17096.47 37853.73 2017-07-10 00:02:01.000 191 33772.82 169.05 17096.43 88888.00 2017-07-10 00:02:02.000 191 33772.77 169.10 17096.35 88888.00 2017-07-10 00:02:03.000 191 33772.73 169.11 17096.35 88888.00 2017-07-10 00:02:04.000 191 33772.71 169.10 17096.42 88888.00 2017-07-10 00:02:05.000 191 33772.73 169.11 17096.39 37853.79 2017-07-10 00:02:06.000 191 33772.71 169.11 17096.40 88888.00 2017-07-10 00:02:07.000 191 33772.69 169.10 17096.38 88888.00 2017-07-10 00:02:08.000 191 33772.67 169.11 17096.40 88888.00 2017-07-10 00:02:09.000 191 33772.67 169.11 17096.42 88888.00 2017-07-10 00:02:10.000 191 33772.69 169.13 17096.43 37853.75 2017-07-10 00:02:11.000 191 33772.66 169.14 17096.45 88888.00 2017-07-10 00:02:12.000 191 33772.65 169.13 17096.42 88888.00 2017-07-10 00:02:13.000 191 33772.65 169.16 17096.40 88888.00 2017-07-10 00:02:14.000 191 33772.65 169.14 17096.39 88888.00 2017-07-10 00:02:15.000 191 33772.66 169.12 17096.39 37853.66 2017-07-10 00:02:16.000 191 33772.64 169.14 17096.40 88888.00 2017-07-10 00:02:17.000 191 33772.61 169.15 17096.40 88888.00 2017-07-10 00:02:18.000 191 33772.60 169.18 17096.45 88888.00 2017-07-10 00:02:19.000 191 33772.58 169.19 17096.43 88888.00 2017-07-10 00:02:20.000 191 33772.57 169.16 17096.43 37853.58 2017-07-10 00:02:21.000 191 33772.60 169.13 17096.40 88888.00 2017-07-10 00:02:22.000 191 33772.63 169.13 17096.42 88888.00 2017-07-10 00:02:23.000 191 33772.59 169.15 17096.40 88888.00 2017-07-10 00:02:24.000 191 33772.57 169.14 17096.39 88888.00 2017-07-10 00:02:25.000 191 33772.61 169.14 17096.42 37853.50 2017-07-10 00:02:26.000 191 33772.64 169.14 17096.44 88888.00 2017-07-10 00:02:27.000 191 33772.60 169.13 17096.48 88888.00 2017-07-10 00:02:28.000 191 33772.58 169.10 17096.48 88888.00 2017-07-10 00:02:29.000 191 33772.56 169.07 17096.45 88888.00 2017-07-10 00:02:30.000 191 33772.58 169.11 17096.46 37853.59 2017-07-10 00:02:31.000 191 33772.58 169.07 17096.47 88888.00 2017-07-10 00:02:32.000 191 33772.56 169.06 17096.48 88888.00 2017-07-10 00:02:33.000 191 33772.54 169.07 17096.45 88888.00 2017-07-10 00:02:34.000 191 33772.57 169.07 17096.45 88888.00 2017-07-10 00:02:35.000 191 33772.55 169.04 17096.42 37853.55 2017-07-10 00:02:36.000 191 33772.56 169.01 17096.49 88888.00 2017-07-10 00:02:37.000 191 33772.54 169.01 17096.49 88888.00 2017-07-10 00:02:38.000 191 33772.52 169.01 17096.44 88888.00 2017-07-10 00:02:39.000 191 33772.52 168.97 17096.38 88888.00 2017-07-10 00:02:40.000 191 33772.53 168.96 17096.40 37853.66 2017-07-10 00:02:41.000 191 33772.56 168.96 17096.43 88888.00 2017-07-10 00:02:42.000 191 33772.55 168.97 17096.40 88888.00 2017-07-10 00:02:43.000 191 33772.56 168.98 17096.40 88888.00 2017-07-10 00:02:44.000 191 33772.58 168.97 17096.45 88888.00 2017-07-10 00:02:45.000 191 33772.58 168.96 17096.42 37853.62 2017-07-10 00:02:46.000 191 33772.56 168.96 17096.41 88888.00 2017-07-10 00:02:47.000 191 33772.54 168.97 17096.41 88888.00 2017-07-10 00:02:48.000 191 33772.55 168.99 17096.41 88888.00 2017-07-10 00:02:49.000 191 33772.56 168.99 17096.40 88888.00 2017-07-10 00:02:50.000 191 33772.57 168.97 17096.42 37853.62 2017-07-10 00:02:51.000 191 33772.56 168.96 17096.42 88888.00 2017-07-10 00:02:52.000 191 33772.50 168.93 17096.43 88888.00 2017-07-10 00:02:53.000 191 33772.51 168.92 17096.44 88888.00 2017-07-10 00:02:54.000 191 33772.50 168.94 17096.45 88888.00 2017-07-10 00:02:55.000 191 33772.50 168.97 17096.47 37853.50 2017-07-10 00:02:56.000 191 33772.53 168.92 17096.49 88888.00 2017-07-10 00:02:57.000 191 33772.52 168.90 17096.46 88888.00 2017-07-10 00:02:58.000 191 33772.47 168.91 17096.48 88888.00 2017-07-10 00:02:59.000 191 33772.45 168.87 17096.47 88888.00 2017-07-10 00:03:00.000 191 33772.43 168.89 17096.46 37853.43 2017-07-10 00:03:01.000 191 33772.43 168.91 17096.47 88888.00 2017-07-10 00:03:02.000 191 33772.45 168.91 17096.46 88888.00 2017-07-10 00:03:03.000 191 33772.41 168.94 17096.45 88888.00 2017-07-10 00:03:04.000 191 33772.40 168.95 17096.47 88888.00 2017-07-10 00:03:05.000 191 33772.41 168.95 17096.45 37853.39 2017-07-10 00:03:06.000 191 33772.42 169.00 17096.40 88888.00 2017-07-10 00:03:07.000 191 33772.40 168.97 17096.39 88888.00 2017-07-10 00:03:08.000 191 33772.39 168.95 17096.40 88888.00 2017-07-10 00:03:09.000 191 33772.40 168.93 17096.39 88888.00 2017-07-10 00:03:10.000 191 33772.36 168.91 17096.39 37853.46 2017-07-10 00:03:11.000 191 33772.35 168.86 17096.35 88888.00 2017-07-10 00:03:12.000 191 33772.37 168.90 17096.35 88888.00 2017-07-10 00:03:13.000 191 33772.36 168.93 17096.39 88888.00 2017-07-10 00:03:14.000 191 33772.40 168.95 17096.42 88888.00 2017-07-10 00:03:15.000 191 33772.43 169.00 17096.41 37853.49 2017-07-10 00:03:16.000 191 33772.41 168.97 17096.41 88888.00 2017-07-10 00:03:17.000 191 33772.40 168.91 17096.41 88888.00 2017-07-10 00:03:18.000 191 33772.43 168.91 17096.42 88888.00 2017-07-10 00:03:19.000 191 33772.42 168.91 17096.45 88888.00 2017-07-10 00:03:20.000 191 33772.42 168.91 17096.41 37853.37 2017-07-10 00:03:21.000 191 33772.45 168.92 17096.43 88888.00 2017-07-10 00:03:22.000 191 33772.43 168.91 17096.42 88888.00 2017-07-10 00:03:23.000 191 33772.44 168.94 17096.39 88888.00 2017-07-10 00:03:24.000 191 33772.46 168.95 17096.40 88888.00 2017-07-10 00:03:25.000 191 33772.45 168.93 17096.38 37853.42 2017-07-10 00:03:26.000 191 33772.45 168.88 17096.36 88888.00 2017-07-10 00:03:27.000 191 33772.45 168.85 17096.33 88888.00 2017-07-10 00:03:28.000 191 33772.48 168.88 17096.36 88888.00 2017-07-10 00:03:29.000 191 33772.54 168.87 17096.41 88888.00 2017-07-10 00:03:30.000 191 33772.57 168.87 17096.36 37853.54 2017-07-10 00:03:31.000 191 33772.57 168.85 17096.35 88888.00 2017-07-10 00:03:32.000 191 33772.58 168.85 17096.36 88888.00 2017-07-10 00:03:33.000 191 33772.55 168.86 17096.38 88888.00 2017-07-10 00:03:34.000 191 33772.50 168.85 17096.39 88888.00 2017-07-10 00:03:35.000 191 33772.56 168.86 17096.38 37853.52 2017-07-10 00:03:36.000 191 33772.57 168.86 17096.36 88888.00 2017-07-10 00:03:37.000 191 33772.56 168.87 17096.34 88888.00 2017-07-10 00:03:38.000 191 33772.55 168.88 17096.33 88888.00 2017-07-10 00:03:39.000 191 33772.54 168.84 17096.37 88888.00 2017-07-10 00:03:40.000 191 33772.57 168.82 17096.38 37853.49 2017-07-10 00:03:41.000 191 33772.58 168.84 17096.36 88888.00 2017-07-10 00:03:42.000 191 33772.55 168.83 17096.34 88888.00 2017-07-10 00:03:43.000 191 33772.55 168.85 17096.32 88888.00 2017-07-10 00:03:44.000 191 33772.56 168.85 17096.33 88888.00 2017-07-10 00:03:45.000 191 33772.59 168.87 17096.36 37853.54 2017-07-10 00:03:46.000 191 33772.63 168.89 17096.39 88888.00 2017-07-10 00:03:47.000 191 33772.59 168.89 17096.35 88888.00 2017-07-10 00:03:48.000 191 33772.53 168.85 17096.39 88888.00 2017-07-10 00:03:49.000 191 33772.55 168.84 17096.38 88888.00 2017-07-10 00:03:50.000 191 33772.58 168.81 17096.34 37853.56 2017-07-10 00:03:51.000 191 33772.56 168.81 17096.36 88888.00 2017-07-10 00:03:52.000 191 33772.56 168.79 17096.36 88888.00 2017-07-10 00:03:53.000 191 33772.54 168.78 17096.35 88888.00 2017-07-10 00:03:54.000 191 33772.54 168.80 17096.36 88888.00 2017-07-10 00:03:55.000 191 33772.51 168.70 17096.35 37853.56 2017-07-10 00:03:56.000 191 33772.51 168.66 17096.33 88888.00 2017-07-10 00:03:57.000 191 33772.49 168.69 17096.34 88888.00 2017-07-10 00:03:58.000 191 33772.47 168.69 17096.37 88888.00 2017-07-10 00:03:59.000 191 33772.49 168.72 17096.37 88888.00 2017-07-10 00:04:00.000 191 33772.48 168.70 17096.38 37853.45 2017-07-10 00:04:01.000 191 33772.49 168.67 17096.36 88888.00 2017-07-10 00:04:02.000 191 33772.48 168.62 17096.38 88888.00 2017-07-10 00:04:03.000 191 33772.49 168.60 17096.37 88888.00 2017-07-10 00:04:04.000 191 33772.50 168.59 17096.32 88888.00 2017-07-10 00:04:05.000 191 33772.47 168.57 17096.33 37853.45 2017-07-10 00:04:06.000 191 33772.46 168.59 17096.34 88888.00 2017-07-10 00:04:07.000 191 33772.47 168.60 17096.35 88888.00 2017-07-10 00:04:08.000 191 33772.48 168.62 17096.34 88888.00 2017-07-10 00:04:09.000 191 33772.48 168.70 17096.37 88888.00 2017-07-10 00:04:10.000 191 33772.46 168.65 17096.36 37853.53 2017-07-10 00:04:11.000 191 33772.47 168.61 17096.38 88888.00 2017-07-10 00:04:12.000 191 33772.48 168.61 17096.42 88888.00 2017-07-10 00:04:13.000 191 33772.45 168.61 17096.42 88888.00 2017-07-10 00:04:14.000 191 33772.47 168.65 17096.42 88888.00 2017-07-10 00:04:15.000 191 33772.47 168.66 17096.42 37853.47 2017-07-10 00:04:16.000 191 33772.47 168.64 17096.40 88888.00 2017-07-10 00:04:17.000 191 33772.42 168.57 17096.37 88888.00 2017-07-10 00:04:18.000 191 33772.41 168.59 17096.40 88888.00 2017-07-10 00:04:19.000 191 33772.42 168.56 17096.43 88888.00 2017-07-10 00:04:20.000 191 33772.45 168.54 17096.41 37853.39 2017-07-10 00:04:21.000 191 33772.44 168.55 17096.43 88888.00 2017-07-10 00:04:22.000 191 33772.43 168.51 17096.41 88888.00 2017-07-10 00:04:23.000 191 33772.40 168.52 17096.42 88888.00 2017-07-10 00:04:24.000 191 33772.38 168.50 17096.39 88888.00 2017-07-10 00:04:25.000 191 33772.38 168.52 17096.37 37853.48 2017-07-10 00:04:26.000 191 33772.38 168.57 17096.36 88888.00 2017-07-10 00:04:27.000 191 33772.32 168.64 17096.35 88888.00 2017-07-10 00:04:28.000 191 33772.34 168.59 17096.35 88888.00 2017-07-10 00:04:29.000 191 33772.35 168.58 17096.38 88888.00 2017-07-10 00:04:30.000 191 33772.32 168.53 17096.39 37853.39 2017-07-10 00:04:31.000 191 33772.34 168.51 17096.41 88888.00 2017-07-10 00:04:32.000 191 33772.38 168.55 17096.38 88888.00 2017-07-10 00:04:33.000 191 33772.33 168.55 17096.37 88888.00 2017-07-10 00:04:34.000 191 33772.32 168.51 17096.36 88888.00 2017-07-10 00:04:35.000 191 33772.35 168.52 17096.40 37853.37 2017-07-10 00:04:36.000 191 33772.36 168.52 17096.40 88888.00 2017-07-10 00:04:37.000 191 33772.39 168.53 17096.42 88888.00 2017-07-10 00:04:38.000 191 33772.39 168.57 17096.42 88888.00 2017-07-10 00:04:39.000 191 33772.39 168.62 17096.42 88888.00 2017-07-10 00:04:40.000 191 33772.39 168.57 17096.42 37853.41 2017-07-10 00:04:41.000 191 33772.41 168.55 17096.40 88888.00 2017-07-10 00:04:42.000 191 33772.43 168.57 17096.42 88888.00 2017-07-10 00:04:43.000 191 33772.41 168.55 17096.43 88888.00 2017-07-10 00:04:44.000 191 33772.39 168.57 17096.41 88888.00 2017-07-10 00:04:45.000 191 33772.41 168.54 17096.41 37853.45 2017-07-10 00:04:46.000 191 33772.37 168.47 17096.45 88888.00 2017-07-10 00:04:47.000 191 33772.36 168.47 17096.42 88888.00 2017-07-10 00:04:48.000 191 33772.39 168.47 17096.43 88888.00 2017-07-10 00:04:49.000 191 33772.39 168.45 17096.42 88888.00 2017-07-10 00:04:50.000 191 33772.40 168.42 17096.39 37853.45 2017-07-10 00:04:51.000 191 33772.41 168.39 17096.42 88888.00 2017-07-10 00:04:52.000 191 33772.42 168.42 17096.40 88888.00 2017-07-10 00:04:53.000 191 33772.45 168.47 17096.36 88888.00 2017-07-10 00:04:54.000 191 33772.44 168.46 17096.37 88888.00 2017-07-10 00:04:55.000 191 33772.46 168.44 17096.39 37853.44 2017-07-10 00:04:56.000 191 33772.45 168.42 17096.37 88888.00 2017-07-10 00:04:57.000 191 33772.43 168.48 17096.35 88888.00 2017-07-10 00:04:58.000 191 33772.45 168.54 17096.32 88888.00 2017-07-10 00:04:59.000 191 33772.47 168.50 17096.36 88888.00 2017-07-10 00:05:00.000 191 33772.51 168.48 17096.39 37853.54 2017-07-10 00:05:01.000 191 33772.48 168.47 17096.40 88888.00 2017-07-10 00:05:02.000 191 33772.48 168.47 17096.38 88888.00 2017-07-10 00:05:03.000 191 33772.45 168.46 17096.34 88888.00 2017-07-10 00:05:04.000 191 33772.48 168.45 17096.36 88888.00 2017-07-10 00:05:05.000 191 33772.56 168.42 17096.42 37853.47 2017-07-10 00:05:06.000 191 33772.57 168.42 17096.40 88888.00 2017-07-10 00:05:07.000 191 33772.55 168.37 17096.39 88888.00 2017-07-10 00:05:08.000 191 33772.55 168.37 17096.39 88888.00 2017-07-10 00:05:09.000 191 33772.52 168.40 17096.39 88888.00 2017-07-10 00:05:10.000 191 33772.52 168.36 17096.41 37853.59 2017-07-10 00:05:11.000 191 33772.56 168.40 17096.43 88888.00 2017-07-10 00:05:12.000 191 33772.58 168.39 17096.47 88888.00 2017-07-10 00:05:13.000 191 33772.55 168.38 17096.44 88888.00 2017-07-10 00:05:14.000 191 33772.58 168.36 17096.47 88888.00 2017-07-10 00:05:15.000 191 33772.55 168.36 17096.47 37853.66 2017-07-10 00:05:16.000 191 33772.54 168.36 17096.47 88888.00 2017-07-10 00:05:17.000 191 33772.54 168.36 17096.47 88888.00 2017-07-10 00:05:18.000 191 33772.55 168.34 17096.43 88888.00 2017-07-10 00:05:19.000 191 33772.58 168.31 17096.39 88888.00 2017-07-10 00:05:20.000 191 33772.61 168.27 17096.38 37853.43 2017-07-10 00:05:21.000 191 33772.59 168.26 17096.35 88888.00 2017-07-10 00:05:22.000 191 33772.58 168.27 17096.40 88888.00 2017-07-10 00:05:23.000 191 33772.58 168.28 17096.42 88888.00 2017-07-10 00:05:24.000 191 33772.56 168.26 17096.42 88888.00 2017-07-10 00:05:25.000 191 33772.55 168.28 17096.43 37853.54 2017-07-10 00:05:26.000 191 33772.57 168.25 17096.41 88888.00 2017-07-10 00:05:27.000 191 33772.60 168.27 17096.40 88888.00 2017-07-10 00:05:28.000 191 33772.59 168.28 17096.43 88888.00 2017-07-10 00:05:29.000 191 33772.56 168.25 17096.44 88888.00 2017-07-10 00:05:30.000 191 33772.53 168.25 17096.41 37853.56 2017-07-10 00:05:31.000 191 33772.56 168.24 17096.40 88888.00 2017-07-10 00:05:32.000 191 33772.56 168.23 17096.40 88888.00 2017-07-10 00:05:33.000 191 33772.56 168.27 17096.39 88888.00 2017-07-10 00:05:34.000 191 33772.57 168.24 17096.36 88888.00 2017-07-10 00:05:35.000 191 33772.61 168.21 17096.36 37853.49 2017-07-10 00:05:36.000 191 33772.62 168.22 17096.39 88888.00 2017-07-10 00:05:37.000 191 33772.58 168.20 17096.40 88888.00 2017-07-10 00:05:38.000 191 33772.55 168.18 17096.41 88888.00 2017-07-10 00:05:39.000 191 33772.59 168.16 17096.43 88888.00 2017-07-10 00:05:40.000 191 33772.63 168.09 17096.42 37853.61 2017-07-10 00:05:41.000 191 33772.65 168.09 17096.42 88888.00 2017-07-10 00:05:42.000 191 33772.62 168.07 17096.36 88888.00 2017-07-10 00:05:43.000 191 33772.63 168.07 17096.35 88888.00 2017-07-10 00:05:44.000 191 33772.60 168.09 17096.36 88888.00 2017-07-10 00:05:45.000 191 33772.65 168.07 17096.38 37853.52 2017-07-10 00:05:46.000 191 33772.66 168.11 17096.36 88888.00 2017-07-10 00:05:47.000 191 33772.70 168.09 17096.36 88888.00 2017-07-10 00:05:48.000 191 33772.69 168.02 17096.37 88888.00 2017-07-10 00:05:49.000 191 33772.69 168.01 17096.35 88888.00 2017-07-10 00:05:50.000 191 33772.73 168.01 17096.35 37853.74 2017-07-10 00:05:51.000 191 33772.74 167.98 17096.35 88888.00 2017-07-10 00:05:52.000 191 33772.77 167.95 17096.36 88888.00 2017-07-10 00:05:53.000 191 33772.74 167.91 17096.33 88888.00 2017-07-10 00:05:54.000 191 33772.74 167.92 17096.30 88888.00 2017-07-10 00:05:55.000 191 33772.72 167.94 17096.32 37853.72 2017-07-10 00:05:56.000 191 33772.74 167.90 17096.32 88888.00 2017-07-10 00:05:57.000 191 33772.79 167.88 17096.28 88888.00 2017-07-10 00:05:58.000 191 33772.82 167.81 17096.31 88888.00 2017-07-10 00:05:59.000 191 33772.81 167.84 17096.33 88888.00 2017-07-10 00:06:00.000 191 33772.85 167.83 17096.28 37853.76 2017-07-10 00:06:01.000 191 33772.83 167.76 17096.28 88888.00 2017-07-10 00:06:02.000 191 33772.86 167.78 17096.29 88888.00 2017-07-10 00:06:03.000 191 33772.87 167.81 17096.30 88888.00 2017-07-10 00:06:04.000 191 33772.91 167.78 17096.33 88888.00 2017-07-10 00:06:05.000 191 33772.91 167.78 17096.32 37853.79 2017-07-10 00:06:06.000 191 33772.92 167.77 17096.33 88888.00 2017-07-10 00:06:07.000 191 33772.93 167.77 17096.34 88888.00 2017-07-10 00:06:08.000 191 33772.89 167.78 17096.35 88888.00 2017-07-10 00:06:09.000 191 33772.94 167.76 17096.38 88888.00 2017-07-10 00:06:10.000 191 33772.94 167.72 17096.40 37853.91 2017-07-10 00:06:11.000 191 33772.95 167.71 17096.38 88888.00 2017-07-10 00:06:12.000 191 33772.94 167.66 17096.36 88888.00 2017-07-10 00:06:13.000 191 33772.89 167.60 17096.34 88888.00 2017-07-10 00:06:14.000 191 33772.92 167.59 17096.34 88888.00 2017-07-10 00:06:15.000 191 33772.95 167.60 17096.35 37853.99 2017-07-10 00:06:16.000 191 33772.94 167.59 17096.36 88888.00 2017-07-10 00:06:17.000 191 33772.93 167.57 17096.32 88888.00 2017-07-10 00:06:18.000 191 33772.96 167.62 17096.35 88888.00 2017-07-10 00:06:19.000 191 33772.96 167.62 17096.31 88888.00 2017-07-10 00:06:20.000 191 33772.99 167.61 17096.27 37853.92 2017-07-10 00:06:21.000 191 33773.02 167.60 17096.26 88888.00 2017-07-10 00:06:22.000 191 33773.02 167.56 17096.28 88888.00 2017-07-10 00:06:23.000 191 33773.01 167.55 17096.29 88888.00 2017-07-10 00:06:24.000 191 33773.04 167.51 17096.31 88888.00 2017-07-10 00:06:25.000 191 33773.05 167.50 17096.29 37853.97 2017-07-10 00:06:26.000 191 33773.06 167.52 17096.34 88888.00 2017-07-10 00:06:27.000 191 33773.04 167.55 17096.36 88888.00 2017-07-10 00:06:28.000 191 33773.05 167.54 17096.37 88888.00 2017-07-10 00:06:29.000 191 33773.04 167.51 17096.37 88888.00 2017-07-10 00:06:30.000 191 33773.06 167.49 17096.33 37853.98 2017-07-10 00:06:31.000 191 33773.03 167.44 17096.34 88888.00 2017-07-10 00:06:32.000 191 33773.04 167.42 17096.34 88888.00 2017-07-10 00:06:33.000 191 33773.05 167.42 17096.33 88888.00 2017-07-10 00:06:34.000 191 33773.08 167.42 17096.31 88888.00 2017-07-10 00:06:35.000 191 33773.09 167.43 17096.33 37854.00 2017-07-10 00:06:36.000 191 33773.09 167.41 17096.34 88888.00 2017-07-10 00:06:37.000 191 33773.12 167.43 17096.38 88888.00 2017-07-10 00:06:38.000 191 33773.10 167.40 17096.39 88888.00 2017-07-10 00:06:39.000 191 33773.08 167.37 17096.39 88888.00 2017-07-10 00:06:40.000 191 33773.11 167.39 17096.41 37854.00 2017-07-10 00:06:41.000 191 33773.11 167.35 17096.40 88888.00 2017-07-10 00:06:42.000 191 33773.13 167.38 17096.41 88888.00 2017-07-10 00:06:43.000 191 33773.12 167.38 17096.41 88888.00 2017-07-10 00:06:44.000 191 33773.10 167.39 17096.37 88888.00 2017-07-10 00:06:45.000 191 33773.04 167.37 17096.40 37854.05 2017-07-10 00:06:46.000 191 33773.05 167.36 17096.42 88888.00 2017-07-10 00:06:47.000 191 33773.07 167.31 17096.42 88888.00 2017-07-10 00:06:48.000 191 33773.08 167.32 17096.40 88888.00 2017-07-10 00:06:49.000 191 33773.05 167.28 17096.39 88888.00 2017-07-10 00:06:50.000 191 33773.05 167.31 17096.39 37854.05 2017-07-10 00:06:51.000 191 33773.07 167.29 17096.43 88888.00 2017-07-10 00:06:52.000 191 33773.08 167.27 17096.47 88888.00 2017-07-10 00:06:53.000 191 33773.06 167.25 17096.46 88888.00 2017-07-10 00:06:54.000 191 33773.03 167.25 17096.47 88888.00 2017-07-10 00:06:55.000 191 33773.01 167.24 17096.49 37853.94 2017-07-10 00:06:56.000 191 33773.01 167.27 17096.51 88888.00 2017-07-10 00:06:57.000 191 33772.99 167.26 17096.51 88888.00 2017-07-10 00:06:58.000 191 33772.98 167.21 17096.47 88888.00 2017-07-10 00:06:59.000 191 33772.98 167.24 17096.45 88888.00 2017-07-10 00:07:00.000 191 33773.01 167.25 17096.45 37853.95 2017-07-10 00:07:01.000 191 33773.03 167.25 17096.41 88888.00 2017-07-10 00:07:02.000 191 33773.00 167.22 17096.41 88888.00 2017-07-10 00:07:03.000 191 33772.99 167.23 17096.39 88888.00 2017-07-10 00:07:04.000 191 33772.98 167.21 17096.42 88888.00 2017-07-10 00:07:05.000 191 33772.96 167.17 17096.42 37853.98 2017-07-10 00:07:06.000 191 33772.94 167.19 17096.43 88888.00 2017-07-10 00:07:07.000 191 33772.89 167.16 17096.43 88888.00 2017-07-10 00:07:08.000 191 33772.90 167.16 17096.40 88888.00 2017-07-10 00:07:09.000 191 33772.92 167.14 17096.42 88888.00 2017-07-10 00:07:10.000 191 33772.92 167.12 17096.40 37853.94 2017-07-10 00:07:11.000 191 33772.92 167.13 17096.36 88888.00 2017-07-10 00:07:12.000 191 33772.94 167.11 17096.39 88888.00 2017-07-10 00:07:13.000 191 33772.93 167.07 17096.37 88888.00 2017-07-10 00:07:14.000 191 33772.92 167.07 17096.35 88888.00 2017-07-10 00:07:15.000 191 33772.91 167.08 17096.37 37853.90 2017-07-10 00:07:16.000 191 33772.92 167.04 17096.39 88888.00 2017-07-10 00:07:17.000 191 33772.95 167.04 17096.38 88888.00 2017-07-10 00:07:18.000 191 33772.93 167.07 17096.38 88888.00 2017-07-10 00:07:19.000 191 33772.95 167.03 17096.38 88888.00 2017-07-10 00:07:20.000 191 33772.98 166.99 17096.43 37853.91 2017-07-10 00:07:21.000 191 33772.99 167.04 17096.47 88888.00 2017-07-10 00:07:22.000 191 33772.96 167.02 17096.47 88888.00 2017-07-10 00:07:23.000 191 33772.96 167.00 17096.50 88888.00 2017-07-10 00:07:24.000 191 33772.96 167.01 17096.50 88888.00 2017-07-10 00:07:25.000 191 33772.99 166.98 17096.47 37853.90 2017-07-10 00:07:26.000 191 33772.98 166.98 17096.46 88888.00 2017-07-10 00:07:27.000 191 33772.97 166.95 17096.45 88888.00 2017-07-10 00:07:28.000 191 33772.94 166.95 17096.46 88888.00 2017-07-10 00:07:29.000 191 33772.96 166.93 17096.47 88888.00 2017-07-10 00:07:30.000 191 33773.02 166.91 17096.49 37854.04 2017-07-10 00:07:31.000 191 33773.03 166.87 17096.51 88888.00 2017-07-10 00:07:32.000 191 33773.06 166.84 17096.49 88888.00 2017-07-10 00:07:33.000 191 33773.04 166.84 17096.53 88888.00 2017-07-10 00:07:34.000 191 33773.00 166.83 17096.49 88888.00 2017-07-10 00:07:35.000 191 33772.99 166.83 17096.52 37853.98 2017-07-10 00:07:36.000 191 33773.03 166.86 17096.54 88888.00 2017-07-10 00:07:37.000 191 33773.02 166.83 17096.50 88888.00 2017-07-10 00:07:38.000 191 33773.00 166.85 17096.45 88888.00 2017-07-10 00:07:39.000 191 33773.01 166.83 17096.44 88888.00 2017-07-10 00:07:40.000 191 33773.03 166.82 17096.43 37853.92 2017-07-10 00:07:41.000 191 33773.00 166.81 17096.42 88888.00 2017-07-10 00:07:42.000 191 33773.01 166.79 17096.46 88888.00 2017-07-10 00:07:43.000 191 33773.01 166.79 17096.45 88888.00 2017-07-10 00:07:44.000 191 33772.99 166.75 17096.48 88888.00 2017-07-10 00:07:45.000 191 33772.95 166.73 17096.49 37853.98 2017-07-10 00:07:46.000 191 33772.96 166.73 17096.50 88888.00 2017-07-10 00:07:47.000 191 33772.97 166.75 17096.46 88888.00 2017-07-10 00:07:48.000 191 33772.93 166.71 17096.47 88888.00 2017-07-10 00:07:49.000 191 33772.91 166.70 17096.46 88888.00 2017-07-10 00:07:50.000 191 33772.92 166.70 17096.43 37853.88 2017-07-10 00:07:51.000 191 33772.89 166.67 17096.45 88888.00 2017-07-10 00:07:52.000 191 33772.84 166.69 17096.50 88888.00 2017-07-10 00:07:53.000 191 33772.84 166.70 17096.50 88888.00 2017-07-10 00:07:54.000 191 33772.87 166.69 17096.46 88888.00 2017-07-10 00:07:55.000 191 33772.85 166.70 17096.48 37853.94 2017-07-10 00:07:56.000 191 33772.84 166.68 17096.49 88888.00 2017-07-10 00:07:57.000 191 33772.83 166.64 17096.47 88888.00 2017-07-10 00:07:58.000 191 33772.84 166.60 17096.48 88888.00 2017-07-10 00:07:59.000 191 33772.85 166.63 17096.47 88888.00 2017-07-10 00:08:00.000 191 33772.87 166.65 17096.51 37853.84 2017-07-10 00:08:01.000 191 33772.87 166.62 17096.51 88888.00 2017-07-10 00:08:02.000 191 33772.86 166.64 17096.50 88888.00 2017-07-10 00:08:03.000 191 33772.83 166.62 17096.50 88888.00 2017-07-10 00:08:04.000 191 33772.82 166.57 17096.48 88888.00 2017-07-10 00:08:05.000 191 33772.80 166.57 17096.45 37853.85 2017-07-10 00:08:06.000 191 33772.80 166.62 17096.43 88888.00 2017-07-10 00:08:07.000 191 33772.77 166.61 17096.46 88888.00 2017-07-10 00:08:08.000 191 33772.80 166.62 17096.47 88888.00 2017-07-10 00:08:09.000 191 33772.84 166.60 17096.47 88888.00 2017-07-10 00:08:10.000 191 33772.83 166.60 17096.44 37853.81 2017-07-10 00:08:11.000 191 33772.81 166.60 17096.49 88888.00 2017-07-10 00:08:12.000 191 33772.76 166.56 17096.50 88888.00 2017-07-10 00:08:13.000 191 33772.76 166.56 17096.46 88888.00 2017-07-10 00:08:14.000 191 33772.77 166.60 17096.48 88888.00 2017-07-10 00:08:15.000 191 33772.75 166.63 17096.50 37853.67 2017-07-10 00:08:16.000 191 33772.76 166.60 17096.52 88888.00 2017-07-10 00:08:17.000 191 33772.75 166.61 17096.55 88888.00 2017-07-10 00:08:18.000 191 33772.71 166.65 17096.52 88888.00 2017-07-10 00:08:19.000 191 33772.70 166.59 17096.46 88888.00 2017-07-10 00:08:20.000 191 33772.71 166.56 17096.50 37853.66 2017-07-10 00:08:21.000 191 33772.71 166.57 17096.51 88888.00 2017-07-10 00:08:22.000 191 33772.70 166.57 17096.49 88888.00 2017-07-10 00:08:23.000 191 33772.63 166.52 17096.49 88888.00 2017-07-10 00:08:24.000 191 33772.59 166.50 17096.48 88888.00 2017-07-10 00:08:25.000 191 33772.60 166.51 17096.45 37853.65 2017-07-10 00:08:26.000 191 33772.59 166.55 17096.49 88888.00 2017-07-10 00:08:27.000 191 33772.55 166.56 17096.47 88888.00 2017-07-10 00:08:28.000 191 33772.58 166.58 17096.47 88888.00 2017-07-10 00:08:29.000 191 33772.54 166.57 17096.46 88888.00 2017-07-10 00:08:30.000 191 33772.49 166.59 17096.51 37853.52 2017-07-10 00:08:31.000 191 33772.51 166.55 17096.51 88888.00 2017-07-10 00:08:32.000 191 33772.47 166.53 17096.53 88888.00 2017-07-10 00:08:33.000 191 33772.42 166.54 17096.50 88888.00 2017-07-10 00:08:34.000 191 33772.41 166.55 17096.49 88888.00 2017-07-10 00:08:35.000 191 33772.41 166.57 17096.56 37853.50 2017-07-10 00:08:36.000 191 33772.39 166.52 17096.57 88888.00 2017-07-10 00:08:37.000 191 33772.39 166.52 17096.52 88888.00 2017-07-10 00:08:38.000 191 33772.39 166.51 17096.51 88888.00 2017-07-10 00:08:39.000 191 33772.36 166.47 17096.51 88888.00 2017-07-10 00:08:40.000 191 33772.37 166.44 17096.53 37853.31 2017-07-10 00:08:41.000 191 33772.37 166.46 17096.52 88888.00 2017-07-10 00:08:42.000 191 33772.34 166.44 17096.50 88888.00 2017-07-10 00:08:43.000 191 33772.33 166.45 17096.49 88888.00 2017-07-10 00:08:44.000 191 33772.31 166.44 17096.52 88888.00 2017-07-10 00:08:45.000 191 33772.25 166.40 17096.54 37853.40 2017-07-10 00:08:46.000 191 33772.25 166.40 17096.49 88888.00 2017-07-10 00:08:47.000 191 33772.23 166.42 17096.51 88888.00 2017-07-10 00:08:48.000 191 33772.25 166.43 17096.54 88888.00 2017-07-10 00:08:49.000 191 33772.25 166.42 17096.51 88888.00 2017-07-10 00:08:50.000 191 33772.20 166.37 17096.48 37853.27 2017-07-10 00:08:51.000 191 33772.19 166.36 17096.52 88888.00 2017-07-10 00:08:52.000 191 33772.17 166.39 17096.55 88888.00 2017-07-10 00:08:53.000 191 33772.18 166.36 17096.55 88888.00 2017-07-10 00:08:54.000 191 33772.21 166.34 17096.57 88888.00 2017-07-10 00:08:55.000 191 33772.21 166.33 17096.60 37853.33 2017-07-10 00:08:56.000 191 33772.24 166.36 17096.58 88888.00 2017-07-10 00:08:57.000 191 33772.20 166.35 17096.58 88888.00 2017-07-10 00:08:58.000 191 33772.23 166.35 17096.57 88888.00 2017-07-10 00:08:59.000 191 33772.21 166.33 17096.57 88888.00 2017-07-10 00:09:00.000 191 33772.21 166.35 17096.58 37853.32 2017-07-10 00:09:01.000 191 33772.19 166.36 17096.65 88888.00 2017-07-10 00:09:02.000 191 33772.16 166.33 17096.62 88888.00 2017-07-10 00:09:03.000 191 33772.13 166.30 17096.63 88888.00 2017-07-10 00:09:04.000 191 33772.09 166.30 17096.65 88888.00 2017-07-10 00:09:05.000 191 33772.12 166.28 17096.59 37853.30 2017-07-10 00:09:06.000 191 33772.10 166.29 17096.60 88888.00 2017-07-10 00:09:07.000 191 33772.11 166.28 17096.59 88888.00 2017-07-10 00:09:08.000 191 33772.08 166.23 17096.54 88888.00 2017-07-10 00:09:09.000 191 33772.09 166.20 17096.55 88888.00 2017-07-10 00:09:10.000 191 33772.12 166.19 17096.56 37853.19 2017-07-10 00:09:11.000 191 33772.11 166.24 17096.55 88888.00 2017-07-10 00:09:12.000 191 33772.08 166.21 17096.56 88888.00 2017-07-10 00:09:13.000 191 33772.06 166.19 17096.58 88888.00 2017-07-10 00:09:14.000 191 33772.05 166.18 17096.60 88888.00 2017-07-10 00:09:15.000 191 33772.04 166.17 17096.57 37853.18 2017-07-10 00:09:16.000 191 33772.02 166.22 17096.59 88888.00 2017-07-10 00:09:17.000 191 33772.00 166.18 17096.56 88888.00 2017-07-10 00:09:18.000 191 33771.99 166.17 17096.53 88888.00 2017-07-10 00:09:19.000 191 33771.97 166.17 17096.56 88888.00 2017-07-10 00:09:20.000 191 33771.99 166.18 17096.54 37853.16 2017-07-10 00:09:21.000 191 33771.99 166.19 17096.55 88888.00 2017-07-10 00:09:22.000 191 33771.97 166.21 17096.55 88888.00 2017-07-10 00:09:23.000 191 33771.96 166.21 17096.61 88888.00 2017-07-10 00:09:24.000 191 33771.95 166.21 17096.68 88888.00 2017-07-10 00:09:25.000 191 33771.96 166.16 17096.67 37853.08 2017-07-10 00:09:26.000 191 33771.93 166.15 17096.67 88888.00 2017-07-10 00:09:27.000 191 33771.90 166.19 17096.66 88888.00 2017-07-10 00:09:28.000 191 33771.88 166.17 17096.64 88888.00 2017-07-10 00:09:29.000 191 33771.86 166.15 17096.63 88888.00 2017-07-10 00:09:30.000 191 33771.90 166.16 17096.64 37853.08 2017-07-10 00:09:31.000 191 33771.84 166.17 17096.63 88888.00 2017-07-10 00:09:32.000 191 33771.83 166.17 17096.61 88888.00 2017-07-10 00:09:33.000 191 33771.78 166.14 17096.59 88888.00 2017-07-10 00:09:34.000 191 33771.74 166.11 17096.59 88888.00 2017-07-10 00:09:35.000 191 33771.72 166.12 17096.63 37852.97 2017-07-10 00:09:36.000 191 33771.70 166.16 17096.65 88888.00 2017-07-10 00:09:37.000 191 33771.65 166.17 17096.61 88888.00 2017-07-10 00:09:38.000 191 33771.67 166.18 17096.58 88888.00 2017-07-10 00:09:39.000 191 33771.65 166.15 17096.57 88888.00 2017-07-10 00:09:40.000 191 33771.66 166.16 17096.59 37852.86 2017-07-10 00:09:41.000 191 33771.62 166.12 17096.60 88888.00 2017-07-10 00:09:42.000 191 33771.59 166.12 17096.63 88888.00 2017-07-10 00:09:43.000 191 33771.55 166.15 17096.59 88888.00 2017-07-10 00:09:44.000 191 33771.51 166.16 17096.55 88888.00 2017-07-10 00:09:45.000 191 33771.50 166.14 17096.56 37852.83 2017-07-10 00:09:46.000 191 33771.50 166.13 17096.58 88888.00 2017-07-10 00:09:47.000 191 33771.45 166.15 17096.61 88888.00 2017-07-10 00:09:48.000 191 33771.46 166.12 17096.58 88888.00 2017-07-10 00:09:49.000 191 33771.47 166.12 17096.57 88888.00 2017-07-10 00:09:50.000 191 33771.45 166.15 17096.58 37852.71 2017-07-10 00:09:51.000 191 33771.45 166.15 17096.61 88888.00 2017-07-10 00:09:52.000 191 33771.44 166.13 17096.61 88888.00 2017-07-10 00:09:53.000 191 33771.44 166.14 17096.60 88888.00 2017-07-10 00:09:54.000 191 33771.37 166.14 17096.61 88888.00 2017-07-10 00:09:55.000 191 33771.37 166.11 17096.62 37852.61 2017-07-10 00:09:56.000 191 33771.32 166.06 17096.60 88888.00 2017-07-10 00:09:57.000 191 33771.34 166.11 17096.59 88888.00 2017-07-10 00:09:58.000 191 33771.37 166.13 17096.63 88888.00 2017-07-10 00:09:59.000 191 33771.34 166.10 17096.63 88888.00 2017-07-10 00:10:00.000 191 33771.32 166.11 17096.65 37852.64 2017-07-10 00:10:01.000 191 33771.31 166.07 17096.61 88888.00 2017-07-10 00:10:02.000 191 33771.22 166.05 17096.64 88888.00 2017-07-10 00:10:03.000 191 33771.17 166.07 17096.63 88888.00 2017-07-10 00:10:04.000 191 33771.14 166.08 17096.66 88888.00 2017-07-10 00:10:05.000 191 33771.14 166.08 17096.65 37852.58 2017-07-10 00:10:06.000 191 33771.15 166.06 17096.66 88888.00 2017-07-10 00:10:07.000 191 33771.11 166.05 17096.64 88888.00 2017-07-10 00:10:08.000 191 33771.11 166.08 17096.67 88888.00 2017-07-10 00:10:09.000 191 33771.11 166.12 17096.66 88888.00 2017-07-10 00:10:10.000 191 33771.09 166.11 17096.67 37852.49 2017-07-10 00:10:11.000 191 33771.07 166.09 17096.66 88888.00 2017-07-10 00:10:12.000 191 33771.05 166.07 17096.69 88888.00 2017-07-10 00:10:13.000 191 33771.03 166.06 17096.72 88888.00 2017-07-10 00:10:14.000 191 33771.00 166.08 17096.68 88888.00 2017-07-10 00:10:15.000 191 33770.96 166.10 17096.70 37852.22 2017-07-10 00:10:16.000 191 33770.92 166.09 17096.67 88888.00 2017-07-10 00:10:17.000 191 33770.90 166.07 17096.72 88888.00 2017-07-10 00:10:18.000 191 33770.85 166.08 17096.70 88888.00 2017-07-10 00:10:19.000 191 33770.83 166.07 17096.71 88888.00 2017-07-10 00:10:20.000 191 33770.83 166.10 17096.74 37852.26 2017-07-10 00:10:21.000 191 33770.79 166.08 17096.72 88888.00 2017-07-10 00:10:22.000 191 33770.75 166.10 17096.74 88888.00 2017-07-10 00:10:23.000 191 33770.75 166.11 17096.76 88888.00 2017-07-10 00:10:24.000 191 33770.74 166.07 17096.75 88888.00 2017-07-10 00:10:25.000 191 33770.76 166.06 17096.77 37852.11 2017-07-10 00:10:26.000 191 33770.71 166.06 17096.74 88888.00 2017-07-10 00:10:27.000 191 33770.65 166.07 17096.72 88888.00 2017-07-10 00:10:28.000 191 33770.61 166.10 17096.75 88888.00 2017-07-10 00:10:29.000 191 33770.56 166.09 17096.76 88888.00 2017-07-10 00:10:30.000 191 33770.56 166.06 17096.73 37852.11 2017-07-10 00:10:31.000 191 33770.59 166.03 17096.77 88888.00 2017-07-10 00:10:32.000 191 33770.60 166.01 17096.78 88888.00 2017-07-10 00:10:33.000 191 33770.59 165.99 17096.77 88888.00 2017-07-10 00:10:34.000 191 33770.58 166.01 17096.76 88888.00 2017-07-10 00:10:35.000 191 33770.54 166.00 17096.77 37851.99 2017-07-10 00:10:36.000 191 33770.56 165.98 17096.77 88888.00 2017-07-10 00:10:37.000 191 33770.56 166.00 17096.78 88888.00 2017-07-10 00:10:38.000 191 33770.51 165.99 17096.78 88888.00 2017-07-10 00:10:39.000 191 33770.50 165.99 17096.79 88888.00 2017-07-10 00:10:40.000 191 33770.51 166.05 17096.77 37851.98 2017-07-10 00:10:41.000 191 33770.50 166.05 17096.79 88888.00 2017-07-10 00:10:42.000 191 33770.50 166.03 17096.81 88888.00 2017-07-10 00:10:43.000 191 33770.48 166.02 17096.80 88888.00 2017-07-10 00:10:44.000 191 33770.49 166.00 17096.82 88888.00 2017-07-10 00:10:45.000 191 33770.49 165.97 17096.77 37852.03 2017-07-10 00:10:46.000 191 33770.49 165.96 17096.76 88888.00 2017-07-10 00:10:47.000 191 33770.48 165.91 17096.75 88888.00 2017-07-10 00:10:48.000 191 33770.52 165.92 17096.73 88888.00 2017-07-10 00:10:49.000 191 33770.49 165.86 17096.70 88888.00 2017-07-10 00:10:50.000 191 33770.49 165.83 17096.70 37851.99 2017-07-10 00:10:51.000 191 33770.48 165.81 17096.69 88888.00 2017-07-10 00:10:52.000 191 33770.45 165.78 17096.72 88888.00 2017-07-10 00:10:53.000 191 33770.45 165.80 17096.74 88888.00 2017-07-10 00:10:54.000 191 33770.43 165.84 17096.74 88888.00 2017-07-10 00:10:55.000 191 33770.43 165.80 17096.72 37851.84 2017-07-10 00:10:56.000 191 33770.40 165.82 17096.71 88888.00 2017-07-10 00:10:57.000 191 33770.38 165.83 17096.72 88888.00 2017-07-10 00:10:58.000 191 33770.39 165.82 17096.70 88888.00 2017-07-10 00:10:59.000 191 33770.36 165.81 17096.71 88888.00 2017-07-10 00:11:00.000 191 33770.35 165.82 17096.73 37851.64 2017-07-10 00:11:01.000 191 33770.28 165.81 17096.71 88888.00 2017-07-10 00:11:02.000 191 33770.26 165.78 17096.72 88888.00 2017-07-10 00:11:03.000 191 33770.27 165.79 17096.75 88888.00 2017-07-10 00:11:04.000 191 33770.26 165.82 17096.75 88888.00 2017-07-10 00:11:05.000 191 33770.21 165.81 17096.76 37851.78 2017-07-10 00:11:06.000 191 33770.16 165.77 17096.75 88888.00 2017-07-10 00:11:07.000 191 33770.17 165.79 17096.78 88888.00 2017-07-10 00:11:08.000 191 33770.17 165.81 17096.78 88888.00 2017-07-10 00:11:09.000 191 33770.14 165.78 17096.77 88888.00 2017-07-10 00:11:10.000 191 33770.12 165.72 17096.77 37851.67 2017-07-10 00:11:11.000 191 33770.07 165.73 17096.78 88888.00 2017-07-10 00:11:12.000 191 33770.02 165.72 17096.81 88888.00 2017-07-10 00:11:13.000 191 33769.99 165.75 17096.81 88888.00 2017-07-10 00:11:14.000 191 33769.98 165.76 17096.85 88888.00 2017-07-10 00:11:15.000 191 33769.96 165.73 17096.84 37851.45 2017-07-10 00:11:16.000 191 33769.97 165.71 17096.87 88888.00 2017-07-10 00:11:17.000 191 33769.95 165.73 17096.81 88888.00 2017-07-10 00:11:18.000 191 33769.86 165.76 17096.79 88888.00 2017-07-10 00:11:19.000 191 33769.85 165.76 17096.83 88888.00 2017-07-10 00:11:20.000 191 33769.87 165.74 17096.87 37851.43 2017-07-10 00:11:21.000 191 33769.89 165.77 17096.86 88888.00 2017-07-10 00:11:22.000 191 33769.84 165.76 17096.86 88888.00 2017-07-10 00:11:23.000 191 33769.79 165.75 17096.82 88888.00 2017-07-10 00:11:24.000 191 33769.74 165.74 17096.82 88888.00 2017-07-10 00:11:25.000 191 33769.75 165.77 17096.85 37851.46 2017-07-10 00:11:26.000 191 33769.76 165.82 17096.87 88888.00 2017-07-10 00:11:27.000 191 33769.75 165.83 17096.90 88888.00 2017-07-10 00:11:28.000 191 33769.72 165.79 17096.86 88888.00 2017-07-10 00:11:29.000 191 33769.73 165.80 17096.84 88888.00 2017-07-10 00:11:30.000 191 33769.73 165.82 17096.86 37851.20 2017-07-10 00:11:31.000 191 33769.74 165.77 17096.86 88888.00 2017-07-10 00:11:32.000 191 33769.73 165.79 17096.88 88888.00 2017-07-10 00:11:33.000 191 33769.70 165.80 17096.88 88888.00 2017-07-10 00:11:34.000 191 33769.66 165.79 17096.84 88888.00 2017-07-10 00:11:35.000 191 33769.62 165.80 17096.83 37851.09 2017-07-10 00:11:36.000 191 33769.65 165.80 17096.86 88888.00 2017-07-10 00:11:37.000 191 33769.62 165.77 17096.84 88888.00 2017-07-10 00:11:38.000 191 33769.56 165.78 17096.85 88888.00 2017-07-10 00:11:39.000 191 33769.56 165.80 17096.86 88888.00 2017-07-10 00:11:40.000 191 33769.59 165.81 17096.90 37851.13 2017-07-10 00:11:41.000 191 33769.61 165.77 17096.91 88888.00 2017-07-10 00:11:42.000 191 33769.57 165.76 17096.91 88888.00 2017-07-10 00:11:43.000 191 33769.50 165.75 17096.86 88888.00 2017-07-10 00:11:44.000 191 33769.54 165.76 17096.84 88888.00 2017-07-10 00:11:45.000 191 33769.53 165.79 17096.84 37851.04 2017-07-10 00:11:46.000 191 33769.56 165.75 17096.83 88888.00 2017-07-10 00:11:47.000 191 33769.51 165.74 17096.86 88888.00 2017-07-10 00:11:48.000 191 33769.46 165.75 17096.84 88888.00 2017-07-10 00:11:49.000 191 33769.45 165.74 17096.86 88888.00 2017-07-10 00:11:50.000 191 33769.44 165.70 17096.83 37850.93 2017-07-10 00:11:51.000 191 33769.42 165.67 17096.82 88888.00 2017-07-10 00:11:52.000 191 33769.42 165.69 17096.81 88888.00 2017-07-10 00:11:53.000 191 33769.41 165.69 17096.82 88888.00 2017-07-10 00:11:54.000 191 33769.40 165.73 17096.84 88888.00 2017-07-10 00:11:55.000 191 33769.40 165.71 17096.82 37850.99 2017-07-10 00:11:56.000 191 33769.38 165.70 17096.77 88888.00 2017-07-10 00:11:57.000 191 33769.34 165.68 17096.82 88888.00 2017-07-10 00:11:58.000 191 33769.27 165.68 17096.84 88888.00 2017-07-10 00:11:59.000 191 33769.24 165.68 17096.82 88888.00 2017-07-10 00:12:00.000 191 33769.23 165.70 17096.86 37850.94 2017-07-10 00:12:01.000 191 33769.24 165.73 17096.85 88888.00 2017-07-10 00:12:02.000 191 33769.19 165.68 17096.77 88888.00 2017-07-10 00:12:03.000 191 33769.16 165.66 17096.79 88888.00 2017-07-10 00:12:04.000 191 33769.14 165.68 17096.86 88888.00 2017-07-10 00:12:05.000 191 33769.13 165.70 17096.85 37850.86 2017-07-10 00:12:06.000 191 33769.13 165.69 17096.84 88888.00 2017-07-10 00:12:07.000 191 33769.08 165.68 17096.85 88888.00 2017-07-10 00:12:08.000 191 33769.02 165.62 17096.82 88888.00 2017-07-10 00:12:09.000 191 33769.00 165.65 17096.86 88888.00 2017-07-10 00:12:10.000 191 33768.97 165.68 17096.90 37850.73 2017-07-10 00:12:11.000 191 33768.97 165.64 17096.88 88888.00 2017-07-10 00:12:12.000 191 33768.93 165.62 17096.84 88888.00 2017-07-10 00:12:13.000 191 33768.91 165.63 17096.80 88888.00 2017-07-10 00:12:14.000 191 33768.91 165.68 17096.83 88888.00 2017-07-10 00:12:15.000 191 33768.89 165.67 17096.83 37850.63 2017-07-10 00:12:16.000 191 33768.87 165.70 17096.84 88888.00 2017-07-10 00:12:17.000 191 33768.84 165.70 17096.83 88888.00 2017-07-10 00:12:18.000 191 33768.81 165.67 17096.82 88888.00 2017-07-10 00:12:19.000 191 33768.78 165.68 17096.82 88888.00 2017-07-10 00:12:20.000 191 33768.78 165.68 17096.84 37850.56 2017-07-10 00:12:21.000 191 33768.75 165.68 17096.80 88888.00 2017-07-10 00:12:22.000 191 33768.73 165.69 17096.82 88888.00 2017-07-10 00:12:23.000 191 33768.67 165.71 17096.86 88888.00 2017-07-10 00:12:24.000 191 33768.69 165.69 17096.87 88888.00 2017-07-10 00:12:25.000 191 33768.67 165.67 17096.88 37850.49 2017-07-10 00:12:26.000 191 33768.67 165.69 17096.88 88888.00 2017-07-10 00:12:27.000 191 33768.63 165.72 17096.83 88888.00 2017-07-10 00:12:28.000 191 33768.61 165.72 17096.85 88888.00 2017-07-10 00:12:29.000 191 33768.60 165.72 17096.87 88888.00 2017-07-10 00:12:30.000 191 33768.59 165.72 17096.92 37850.34 2017-07-10 00:12:31.000 191 33768.59 165.76 17096.89 88888.00 2017-07-10 00:12:32.000 191 33768.59 165.74 17096.86 88888.00 2017-07-10 00:12:33.000 191 33768.62 165.71 17096.87 88888.00 2017-07-10 00:12:34.000 191 33768.65 165.70 17096.89 88888.00 2017-07-10 00:12:35.000 191 33768.60 165.71 17096.87 37850.29 2017-07-10 00:12:36.000 191 33768.58 165.71 17096.85 88888.00 2017-07-10 00:12:37.000 191 33768.52 165.72 17096.87 88888.00 2017-07-10 00:12:38.000 191 33768.51 165.70 17096.92 88888.00 2017-07-10 00:12:39.000 191 33768.50 165.71 17096.92 88888.00 2017-07-10 00:12:40.000 191 33768.52 165.69 17096.94 37850.24 2017-07-10 00:12:41.000 191 33768.53 165.69 17096.91 88888.00 2017-07-10 00:12:42.000 191 33768.46 165.70 17096.92 88888.00 2017-07-10 00:12:43.000 191 33768.44 165.70 17096.92 88888.00 2017-07-10 00:12:44.000 191 33768.42 165.73 17096.92 88888.00 2017-07-10 00:12:45.000 191 33768.41 165.74 17096.96 37850.20 2017-07-10 00:12:46.000 191 33768.45 165.77 17096.93 88888.00 2017-07-10 00:12:47.000 191 33768.42 165.73 17096.94 88888.00 2017-07-10 00:12:48.000 191 33768.37 165.70 17096.95 88888.00 2017-07-10 00:12:49.000 191 33768.33 165.72 17096.96 88888.00 2017-07-10 00:12:50.000 191 33768.33 165.74 17096.98 37850.14 2017-07-10 00:12:51.000 191 33768.30 165.76 17096.96 88888.00 2017-07-10 00:12:52.000 191 33768.30 165.80 17096.99 88888.00 2017-07-10 00:12:53.000 191 33768.30 165.80 17096.91 88888.00 2017-07-10 00:12:54.000 191 33768.30 165.78 17096.93 88888.00 2017-07-10 00:12:55.000 191 33768.25 165.81 17096.92 37850.08 2017-07-10 00:12:56.000 191 33768.22 165.82 17096.89 88888.00 2017-07-10 00:12:57.000 191 33768.24 165.81 17096.89 88888.00 2017-07-10 00:12:58.000 191 33768.22 165.85 17096.88 88888.00 2017-07-10 00:12:59.000 191 33768.19 165.86 17096.90 88888.00 2017-07-10 00:13:00.000 191 33768.13 165.91 17096.92 37850.01 2017-07-10 00:13:01.000 191 33768.07 165.91 17096.92 88888.00 2017-07-10 00:13:02.000 191 33768.03 165.87 17096.91 88888.00 2017-07-10 00:13:03.000 191 33768.06 165.86 17096.89 88888.00 2017-07-10 00:13:04.000 191 33768.01 165.89 17096.89 88888.00 2017-07-10 00:13:05.000 191 33768.00 165.92 17096.90 37849.87 2017-07-10 00:13:06.000 191 33767.97 165.88 17096.89 88888.00 2017-07-10 00:13:07.000 191 33767.92 165.86 17096.90 88888.00 2017-07-10 00:13:08.000 191 33767.94 165.85 17096.94 88888.00 2017-07-10 00:13:09.000 191 33767.95 165.81 17096.90 88888.00 2017-07-10 00:13:10.000 191 33767.91 165.83 17096.91 37849.72 2017-07-10 00:13:11.000 191 33767.86 165.92 17096.93 88888.00 2017-07-10 00:13:12.000 191 33767.87 165.93 17096.88 88888.00 2017-07-10 00:13:13.000 191 33767.86 165.95 17096.92 88888.00 2017-07-10 00:13:14.000 191 33767.86 165.97 17096.97 88888.00 2017-07-10 00:13:15.000 191 33767.82 166.00 17096.97 37849.71 2017-07-10 00:13:16.000 191 33767.78 165.99 17097.01 88888.00 2017-07-10 00:13:17.000 191 33767.76 166.00 17097.03 88888.00 2017-07-10 00:13:18.000 191 33767.71 166.03 17097.00 88888.00 2017-07-10 00:13:19.000 191 33767.70 166.06 17097.01 88888.00 2017-07-10 00:13:20.000 191 33767.66 166.04 17096.98 37849.48 2017-07-10 00:13:21.000 191 33767.62 166.00 17096.99 88888.00 2017-07-10 00:13:22.000 191 33767.60 166.05 17097.01 88888.00 2017-07-10 00:13:23.000 191 33767.60 166.06 17096.98 88888.00 2017-07-10 00:13:24.000 191 33767.57 166.09 17096.96 88888.00 2017-07-10 00:13:25.000 191 33767.55 166.03 17096.97 37849.48 2017-07-10 00:13:26.000 191 33767.56 166.02 17096.98 88888.00 2017-07-10 00:13:27.000 191 33767.53 166.04 17096.99 88888.00 2017-07-10 00:13:28.000 191 33767.53 166.06 17096.93 88888.00 2017-07-10 00:13:29.000 191 33767.47 166.07 17096.97 88888.00 2017-07-10 00:13:30.000 191 33767.48 166.05 17096.98 37849.32 2017-07-10 00:13:31.000 191 33767.46 166.08 17096.97 88888.00 2017-07-10 00:13:32.000 191 33767.41 166.11 17096.96 88888.00 2017-07-10 00:13:33.000 191 33767.43 166.11 17096.99 88888.00 2017-07-10 00:13:34.000 191 33767.41 166.14 17097.01 88888.00 2017-07-10 00:13:35.000 191 33767.40 166.19 17097.04 37849.30 2017-07-10 00:13:36.000 191 33767.39 166.19 17097.04 88888.00 2017-07-10 00:13:37.000 191 33767.37 166.16 17097.04 88888.00 2017-07-10 00:13:38.000 191 33767.32 166.20 17096.98 88888.00 2017-07-10 00:13:39.000 191 33767.36 166.17 17096.97 88888.00 2017-07-10 00:13:40.000 191 33767.37 166.17 17097.00 37849.17 2017-07-10 00:13:41.000 191 33767.34 166.18 17096.99 88888.00 2017-07-10 00:13:42.000 191 33767.28 166.22 17096.99 88888.00 2017-07-10 00:13:43.000 191 33767.21 166.20 17097.03 88888.00 2017-07-10 00:13:44.000 191 33767.22 166.22 17097.05 88888.00 2017-07-10 00:13:45.000 191 33767.23 166.27 17097.04 37849.15 2017-07-10 00:13:46.000 191 33767.21 166.27 17097.08 88888.00 2017-07-10 00:13:47.000 191 33767.18 166.31 17097.09 88888.00 2017-07-10 00:13:48.000 191 33767.15 166.32 17097.07 88888.00 2017-07-10 00:13:49.000 191 33767.12 166.33 17097.10 88888.00 2017-07-10 00:13:50.000 191 33767.15 166.32 17097.09 37849.11 2017-07-10 00:13:51.000 191 33767.13 166.35 17097.08 88888.00 2017-07-10 00:13:52.000 191 33767.06 166.37 17097.04 88888.00 2017-07-10 00:13:53.000 191 33767.07 166.36 17097.00 88888.00 2017-07-10 00:13:54.000 191 33767.00 166.35 17096.99 88888.00 2017-07-10 00:13:55.000 191 33766.99 166.37 17096.97 37848.94 2017-07-10 00:13:56.000 191 33767.01 166.32 17096.98 88888.00 2017-07-10 00:13:57.000 191 33767.00 166.34 17097.03 88888.00 2017-07-10 00:13:58.000 191 33767.01 166.34 17097.06 88888.00 2017-07-10 00:13:59.000 191 33767.04 166.34 17097.06 88888.00 2017-07-10 00:14:00.000 191 33766.98 166.32 17097.05 37849.00 2017-07-10 00:14:01.000 191 33766.94 166.34 17097.09 88888.00 2017-07-10 00:14:02.000 191 33766.91 166.34 17097.05 88888.00 2017-07-10 00:14:03.000 191 33766.94 166.34 17097.04 88888.00 2017-07-10 00:14:04.000 191 33766.89 166.33 17097.03 88888.00 2017-07-10 00:14:05.000 191 33766.89 166.30 17097.03 37848.89 2017-07-10 00:14:06.000 191 33766.90 166.31 17097.08 88888.00 2017-07-10 00:14:07.000 191 33766.90 166.34 17097.06 88888.00 2017-07-10 00:14:08.000 191 33766.88 166.32 17097.07 88888.00 2017-07-10 00:14:09.000 191 33766.89 166.35 17097.08 88888.00 2017-07-10 00:14:10.000 191 33766.87 166.42 17097.05 37848.77 2017-07-10 00:14:11.000 191 33766.85 166.43 17097.09 88888.00 2017-07-10 00:14:12.000 191 33766.81 166.43 17097.08 88888.00 2017-07-10 00:14:13.000 191 33766.78 166.45 17097.04 88888.00 2017-07-10 00:14:14.000 191 33766.76 166.44 17097.06 88888.00 2017-07-10 00:14:15.000 191 33766.74 166.45 17097.05 37848.73 2017-07-10 00:14:16.000 191 33766.73 166.45 17097.02 88888.00 2017-07-10 00:14:17.000 191 33766.72 166.46 17097.04 88888.00 2017-07-10 00:14:18.000 191 33766.68 166.46 17097.02 88888.00 2017-07-10 00:14:19.000 191 33766.65 166.45 17097.04 88888.00 2017-07-10 00:14:20.000 191 33766.59 166.49 17097.05 37848.53 2017-07-10 00:14:21.000 191 33766.63 166.52 17097.08 88888.00 2017-07-10 00:14:22.000 191 33766.59 166.47 17097.09 88888.00 2017-07-10 00:14:23.000 191 33766.56 166.48 17097.07 88888.00 2017-07-10 00:14:24.000 191 33766.56 166.46 17097.07 88888.00 2017-07-10 00:14:25.000 191 33766.57 166.51 17097.05 37848.56 2017-07-10 00:14:26.000 191 33766.55 166.55 17097.06 88888.00 2017-07-10 00:14:27.000 191 33766.53 166.57 17097.04 88888.00 2017-07-10 00:14:28.000 191 33766.50 166.58 17096.98 88888.00 2017-07-10 00:14:29.000 191 33766.48 166.61 17096.99 88888.00 2017-07-10 00:14:30.000 191 33766.51 166.62 17097.01 37848.43 2017-07-10 00:14:31.000 191 33766.49 166.61 17097.02 88888.00 2017-07-10 00:14:32.000 191 33766.50 166.65 17097.09 88888.00 2017-07-10 00:14:33.000 191 33766.44 166.64 17097.11 88888.00 2017-07-10 00:14:34.000 191 33766.45 166.64 17097.09 88888.00 2017-07-10 00:14:35.000 191 33766.46 166.63 17097.06 37848.51 2017-07-10 00:14:36.000 191 33766.46 166.62 17097.06 88888.00 2017-07-10 00:14:37.000 191 33766.45 166.62 17097.05 88888.00 2017-07-10 00:14:38.000 191 33766.44 166.63 17097.06 88888.00 2017-07-10 00:14:39.000 191 33766.44 166.67 17097.07 88888.00 2017-07-10 00:14:40.000 191 33766.47 166.67 17097.08 37848.34 2017-07-10 00:14:41.000 191 33766.49 166.68 17097.09 88888.00 2017-07-10 00:14:42.000 191 33766.44 166.68 17097.08 88888.00 2017-07-10 00:14:43.000 191 33766.42 166.70 17097.09 88888.00 2017-07-10 00:14:44.000 191 33766.46 166.67 17097.08 88888.00 2017-07-10 00:14:45.000 191 33766.50 166.71 17097.05 37848.32 2017-07-10 00:14:46.000 191 33766.47 166.71 17097.08 88888.00 2017-07-10 00:14:47.000 191 33766.43 166.68 17097.06 88888.00 2017-07-10 00:14:48.000 191 33766.43 166.70 17097.05 88888.00 2017-07-10 00:14:49.000 191 33766.46 166.71 17097.05 88888.00 2017-07-10 00:14:50.000 191 33766.48 166.76 17097.02 37848.30 2017-07-10 00:14:51.000 191 33766.50 166.73 17097.01 88888.00 2017-07-10 00:14:52.000 191 33766.46 166.70 17097.03 88888.00 2017-07-10 00:14:53.000 191 33766.45 166.72 17097.08 88888.00 2017-07-10 00:14:54.000 191 33766.46 166.76 17097.03 88888.00 2017-07-10 00:14:55.000 191 33766.46 166.78 17097.09 37848.50 2017-07-10 00:14:56.000 191 33766.51 166.79 17097.10 88888.00 2017-07-10 00:14:57.000 191 33766.45 166.80 17097.08 88888.00 2017-07-10 00:14:58.000 191 33766.45 166.80 17097.06 88888.00 2017-07-10 00:14:59.000 191 33766.45 166.76 17097.05 88888.00 2017-07-10 00:15:00.000 191 33766.50 166.78 17097.02 37848.33 2017-07-10 00:15:01.000 191 33766.51 166.80 17097.04 88888.00 2017-07-10 00:15:02.000 191 33766.52 166.83 17097.06 88888.00 2017-07-10 00:15:03.000 191 33766.47 166.87 17097.05 88888.00 2017-07-10 00:15:04.000 191 33766.46 166.87 17097.05 88888.00 2017-07-10 00:15:05.000 191 33766.47 166.87 17097.10 37848.37 2017-07-10 00:15:06.000 191 33766.48 166.84 17097.09 88888.00 2017-07-10 00:15:07.000 191 33766.46 166.84 17097.09 88888.00 2017-07-10 00:15:08.000 191 33766.44 166.88 17097.07 88888.00 2017-07-10 00:15:09.000 191 33766.44 166.89 17097.04 88888.00 2017-07-10 00:15:10.000 191 33766.45 166.86 17097.01 37848.34 2017-07-10 00:15:11.000 191 33766.45 166.89 17096.99 88888.00 2017-07-10 00:15:12.000 191 33766.49 166.89 17096.97 88888.00 2017-07-10 00:15:13.000 191 33766.51 166.91 17096.98 88888.00 2017-07-10 00:15:14.000 191 33766.54 166.92 17096.98 88888.00 2017-07-10 00:15:15.000 191 33766.57 166.94 17096.98 37848.46 2017-07-10 00:15:16.000 191 33766.56 166.98 17096.99 88888.00 2017-07-10 00:15:17.000 191 33766.59 166.97 17096.95 88888.00 2017-07-10 00:15:18.000 191 33766.60 166.99 17096.94 88888.00 2017-07-10 00:15:19.000 191 33766.60 166.99 17096.95 88888.00 2017-07-10 00:15:20.000 191 33766.59 167.03 17097.00 37848.42 2017-07-10 00:15:21.000 191 33766.60 167.03 17096.99 88888.00 2017-07-10 00:15:22.000 191 33766.61 167.02 17097.00 88888.00 2017-07-10 00:15:23.000 191 33766.60 167.02 17096.94 88888.00 2017-07-10 00:15:24.000 191 33766.62 167.05 17096.95 88888.00 2017-07-10 00:15:25.000 191 33766.58 167.09 17096.97 37848.50 2017-07-10 00:15:26.000 191 33766.62 167.06 17096.98 88888.00 2017-07-10 00:15:27.000 191 33766.62 167.04 17096.98 88888.00 2017-07-10 00:15:28.000 191 33766.61 167.11 17097.01 88888.00 2017-07-10 00:15:29.000 191 33766.62 167.13 17096.99 88888.00 2017-07-10 00:15:30.000 191 33766.61 167.14 17097.03 37848.37 2017-07-10 00:15:31.000 191 33766.63 167.16 17097.03 88888.00 2017-07-10 00:15:32.000 191 33766.65 167.11 17097.00 88888.00 2017-07-10 00:15:33.000 191 33766.61 167.07 17096.98 88888.00 2017-07-10 00:15:34.000 191 33766.64 167.05 17096.96 88888.00 2017-07-10 00:15:35.000 191 33766.61 167.05 17096.94 37848.46 2017-07-10 00:15:36.000 191 33766.62 167.05 17096.93 88888.00 2017-07-10 00:15:37.000 191 33766.62 167.08 17096.92 88888.00 2017-07-10 00:15:38.000 191 33766.61 167.09 17096.89 88888.00 2017-07-10 00:15:39.000 191 33766.62 167.07 17096.92 88888.00 2017-07-10 00:15:40.000 191 33766.68 167.05 17096.95 37848.59 2017-07-10 00:15:41.000 191 33766.71 167.02 17096.96 88888.00 2017-07-10 00:15:42.000 191 33766.71 167.06 17096.97 88888.00 2017-07-10 00:15:43.000 191 33766.73 167.05 17096.97 88888.00 2017-07-10 00:15:44.000 191 33766.71 167.07 17096.97 88888.00 2017-07-10 00:15:45.000 191 33766.70 167.09 17096.92 37848.47 2017-07-10 00:15:46.000 191 33766.72 167.08 17096.92 88888.00 2017-07-10 00:15:47.000 191 33766.71 167.12 17096.89 88888.00 2017-07-10 00:15:48.000 191 33766.75 167.12 17096.88 88888.00 2017-07-10 00:15:49.000 191 33766.79 167.13 17096.89 88888.00 2017-07-10 00:15:50.000 191 33766.80 167.12 17096.90 37848.49 2017-07-10 00:15:51.000 191 33766.79 167.14 17096.90 88888.00 2017-07-10 00:15:52.000 191 33766.81 167.15 17096.85 88888.00 2017-07-10 00:15:53.000 191 33766.79 167.21 17096.85 88888.00 2017-07-10 00:15:54.000 191 33766.81 167.18 17096.83 88888.00 2017-07-10 00:15:55.000 191 33766.83 167.18 17096.87 37848.66 2017-07-10 00:15:56.000 191 33766.86 167.21 17096.86 88888.00 2017-07-10 00:15:57.000 191 33766.89 167.21 17096.84 88888.00 2017-07-10 00:15:58.000 191 33766.86 167.25 17096.85 88888.00 2017-07-10 00:15:59.000 191 33766.86 167.23 17096.88 88888.00 2017-07-10 00:16:00.000 191 33766.93 167.24 17096.88 37848.79 2017-07-10 00:16:01.000 191 33766.93 167.25 17096.91 88888.00 2017-07-10 00:16:02.000 191 33766.95 167.28 17096.90 88888.00 2017-07-10 00:16:03.000 191 33766.94 167.29 17096.89 88888.00 2017-07-10 00:16:04.000 191 33766.93 167.30 17096.90 88888.00 2017-07-10 00:16:05.000 191 33766.89 167.31 17096.93 37848.63 2017-07-10 00:16:06.000 191 33766.92 167.31 17096.88 88888.00 2017-07-10 00:16:07.000 191 33766.94 167.29 17096.85 88888.00 2017-07-10 00:16:08.000 191 33766.93 167.29 17096.86 88888.00 2017-07-10 00:16:09.000 191 33766.93 167.30 17096.85 88888.00 2017-07-10 00:16:10.000 191 33766.97 167.32 17096.80 37848.56 2017-07-10 00:16:11.000 191 33766.97 167.32 17096.82 88888.00 2017-07-10 00:16:12.000 191 33766.99 167.32 17096.80 88888.00 2017-07-10 00:16:13.000 191 33767.02 167.39 17096.80 88888.00 2017-07-10 00:16:14.000 191 33767.02 167.36 17096.80 88888.00 2017-07-10 00:16:15.000 191 33767.02 167.34 17096.80 37848.76 2017-07-10 00:16:16.000 191 33767.03 167.27 17096.79 88888.00 2017-07-10 00:16:17.000 191 33767.01 167.29 17096.82 88888.00 2017-07-10 00:16:18.000 191 33767.05 167.29 17096.84 88888.00 2017-07-10 00:16:19.000 191 33767.07 167.28 17096.82 88888.00 2017-07-10 00:16:20.000 191 33767.04 167.31 17096.79 37848.80 2017-07-10 00:16:21.000 191 33767.09 167.34 17096.80 88888.00 2017-07-10 00:16:22.000 191 33767.05 167.36 17096.76 88888.00 2017-07-10 00:16:23.000 191 33767.05 167.38 17096.73 88888.00 2017-07-10 00:16:24.000 191 33767.09 167.32 17096.71 88888.00 2017-07-10 00:16:25.000 191 33767.09 167.25 17096.69 37848.92 2017-07-10 00:16:26.000 191 33767.10 167.26 17096.68 88888.00 2017-07-10 00:16:27.000 191 33767.10 167.27 17096.72 88888.00 2017-07-10 00:16:28.000 191 33767.12 167.30 17096.76 88888.00 2017-07-10 00:16:29.000 191 33767.16 167.29 17096.74 88888.00 2017-07-10 00:16:30.000 191 33767.18 167.26 17096.76 37848.90 2017-07-10 00:16:31.000 191 33767.22 167.30 17096.77 88888.00 2017-07-10 00:16:32.000 191 33767.23 167.30 17096.80 88888.00 2017-07-10 00:16:33.000 191 33767.28 167.30 17096.84 88888.00 2017-07-10 00:16:34.000 191 33767.30 167.27 17096.82 88888.00 2017-07-10 00:16:35.000 191 33767.30 167.27 17096.81 37848.98 2017-07-10 00:16:36.000 191 33767.36 167.28 17096.81 88888.00 2017-07-10 00:16:37.000 191 33767.35 167.28 17096.81 88888.00 2017-07-10 00:16:38.000 191 33767.33 167.26 17096.79 88888.00 2017-07-10 00:16:39.000 191 33767.32 167.26 17096.80 88888.00 2017-07-10 00:16:40.000 191 33767.35 167.28 17096.80 37849.10 2017-07-10 00:16:41.000 191 33767.35 167.28 17096.73 88888.00 2017-07-10 00:16:42.000 191 33767.34 167.28 17096.69 88888.00 2017-07-10 00:16:43.000 191 33767.33 167.28 17096.70 88888.00 2017-07-10 00:16:44.000 191 33767.35 167.34 17096.73 88888.00 2017-07-10 00:16:45.000 191 33767.37 167.32 17096.72 37849.19 2017-07-10 00:16:46.000 191 33767.42 167.34 17096.70 88888.00 2017-07-10 00:16:47.000 191 33767.41 167.37 17096.68 88888.00 2017-07-10 00:16:48.000 191 33767.45 167.35 17096.68 88888.00 2017-07-10 00:16:49.000 191 33767.48 167.36 17096.72 88888.00 2017-07-10 00:16:50.000 191 33767.49 167.35 17096.76 37849.10 2017-07-10 00:16:51.000 191 33767.51 167.32 17096.76 88888.00 2017-07-10 00:16:52.000 191 33767.53 167.34 17096.74 88888.00 2017-07-10 00:16:53.000 191 33767.56 167.33 17096.77 88888.00 2017-07-10 00:16:54.000 191 33767.59 167.32 17096.75 88888.00 2017-07-10 00:16:55.000 191 33767.57 167.34 17096.70 37849.26 2017-07-10 00:16:56.000 191 33767.60 167.34 17096.68 88888.00 2017-07-10 00:16:57.000 191 33767.65 167.38 17096.72 88888.00 2017-07-10 00:16:58.000 191 33767.66 167.37 17096.72 88888.00 2017-07-10 00:16:59.000 191 33767.68 167.37 17096.70 88888.00 2017-07-10 00:17:00.000 191 33767.62 167.38 17096.70 37849.32 2017-07-10 00:17:01.000 191 33767.63 167.36 17096.67 88888.00 2017-07-10 00:17:02.000 191 33767.56 167.31 17096.68 88888.00 2017-07-10 00:17:03.000 191 33767.55 167.37 17096.69 88888.00 2017-07-10 00:17:04.000 191 33767.62 167.37 17096.70 88888.00 2017-07-10 00:17:05.000 191 33767.60 167.34 17096.64 37849.27 2017-07-10 00:17:06.000 191 33767.58 167.39 17096.63 88888.00 2017-07-10 00:17:07.000 191 33767.62 167.42 17096.66 88888.00 2017-07-10 00:17:08.000 191 33767.61 167.42 17096.71 88888.00 2017-07-10 00:17:09.000 191 33767.59 167.43 17096.69 88888.00 2017-07-10 00:17:10.000 191 33767.63 167.41 17096.64 37849.27 2017-07-10 00:17:11.000 191 33767.63 167.41 17096.65 88888.00 2017-07-10 00:17:12.000 191 33767.64 167.41 17096.67 88888.00 2017-07-10 00:17:13.000 191 33767.67 167.40 17096.68 88888.00 2017-07-10 00:17:14.000 191 33767.75 167.37 17096.66 88888.00 2017-07-10 00:17:15.000 191 33767.74 167.34 17096.71 37849.49 2017-07-10 00:17:16.000 191 33767.75 167.35 17096.74 88888.00 2017-07-10 00:17:17.000 191 33767.74 167.35 17096.74 88888.00 2017-07-10 00:17:18.000 191 33767.75 167.37 17096.70 88888.00 2017-07-10 00:17:19.000 191 33767.73 167.40 17096.75 88888.00 2017-07-10 00:17:20.000 191 33767.74 167.39 17096.77 37849.45 2017-07-10 00:17:21.000 191 33767.76 167.37 17096.72 88888.00 2017-07-10 00:17:22.000 191 33767.77 167.36 17096.76 88888.00 2017-07-10 00:17:23.000 191 33767.78 167.35 17096.77 88888.00 2017-07-10 00:17:24.000 191 33767.78 167.36 17096.72 88888.00 2017-07-10 00:17:25.000 191 33767.81 167.38 17096.73 37849.41 2017-07-10 00:17:26.000 191 33767.85 167.38 17096.72 88888.00 2017-07-10 00:17:27.000 191 33767.85 167.37 17096.74 88888.00 2017-07-10 00:17:28.000 191 33767.86 167.37 17096.75 88888.00 2017-07-10 00:17:29.000 191 33767.84 167.36 17096.79 88888.00 2017-07-10 00:17:30.000 191 33767.87 167.38 17096.77 37849.54 2017-07-10 00:17:31.000 191 33767.88 167.38 17096.78 88888.00 2017-07-10 00:17:32.000 191 33767.87 167.37 17096.79 88888.00 2017-07-10 00:17:33.000 191 33767.91 167.37 17096.78 88888.00 2017-07-10 00:17:34.000 191 33767.95 167.38 17096.77 88888.00 2017-07-10 00:17:35.000 191 33768.00 167.39 17096.78 37849.62 2017-07-10 00:17:36.000 191 33768.02 167.35 17096.76 88888.00 2017-07-10 00:17:37.000 191 33768.01 167.35 17096.75 88888.00 2017-07-10 00:17:38.000 191 33768.02 167.35 17096.76 88888.00 2017-07-10 00:17:39.000 191 33768.03 167.34 17096.73 88888.00 2017-07-10 00:17:40.000 191 33768.04 167.33 17096.70 37849.76 2017-07-10 00:17:41.000 191 33768.06 167.34 17096.72 88888.00 2017-07-10 00:17:42.000 191 33768.06 167.34 17096.71 88888.00 2017-07-10 00:17:43.000 191 33768.06 167.30 17096.70 88888.00 2017-07-10 00:17:44.000 191 33768.09 167.28 17096.66 88888.00 2017-07-10 00:17:45.000 191 33768.09 167.34 17096.70 37849.66 2017-07-10 00:17:46.000 191 33768.10 167.34 17096.69 88888.00 2017-07-10 00:17:47.000 191 33768.11 167.31 17096.67 88888.00 2017-07-10 00:17:48.000 191 33768.13 167.32 17096.64 88888.00 2017-07-10 00:17:49.000 191 33768.16 167.29 17096.67 88888.00 2017-07-10 00:17:50.000 191 33768.18 167.25 17096.64 37849.73 2017-07-10 00:17:51.000 191 33768.18 167.28 17096.65 88888.00 2017-07-10 00:17:52.000 191 33768.17 167.29 17096.66 88888.00 2017-07-10 00:17:53.000 191 33768.19 167.31 17096.69 88888.00 2017-07-10 00:17:54.000 191 33768.24 167.34 17096.68 88888.00 2017-07-10 00:17:55.000 191 33768.30 167.35 17096.69 37849.73 2017-07-10 00:17:56.000 191 33768.33 167.36 17096.67 88888.00 2017-07-10 00:17:57.000 191 33768.30 167.32 17096.63 88888.00 2017-07-10 00:17:58.000 191 33768.33 167.30 17096.64 88888.00 2017-07-10 00:17:59.000 191 33768.38 167.31 17096.65 88888.00 2017-07-10 00:18:00.000 191 33768.39 167.31 17096.65 37849.95 2017-07-10 00:18:01.000 191 33768.41 167.30 17096.65 88888.00 2017-07-10 00:18:02.000 191 33768.41 167.28 17096.62 88888.00 2017-07-10 00:18:03.000 191 33768.45 167.29 17096.63 88888.00 2017-07-10 00:18:04.000 191 33768.45 167.29 17096.59 88888.00 2017-07-10 00:18:05.000 191 33768.49 167.27 17096.64 37849.96 2017-07-10 00:18:06.000 191 33768.52 167.22 17096.63 88888.00 2017-07-10 00:18:07.000 191 33768.55 167.18 17096.61 88888.00 2017-07-10 00:18:08.000 191 33768.57 167.17 17096.61 88888.00 2017-07-10 00:18:09.000 191 33768.60 167.19 17096.60 88888.00 2017-07-10 00:18:10.000 191 33768.63 167.12 17096.59 37850.05 2017-07-10 00:18:11.000 191 33768.62 167.09 17096.56 88888.00 2017-07-10 00:18:12.000 191 33768.61 167.10 17096.58 88888.00 2017-07-10 00:18:13.000 191 33768.63 167.11 17096.59 88888.00 2017-07-10 00:18:14.000 191 33768.63 167.12 17096.59 88888.00 2017-07-10 00:18:15.000 191 33768.68 167.11 17096.64 37850.23 2017-07-10 00:18:16.000 191 33768.67 167.11 17096.62 88888.00 2017-07-10 00:18:17.000 191 33768.68 167.07 17096.59 88888.00 2017-07-10 00:18:18.000 191 33768.69 167.05 17096.58 88888.00 2017-07-10 00:18:19.000 191 33768.69 167.06 17096.65 88888.00 2017-07-10 00:18:20.000 191 33768.71 167.06 17096.63 37850.23 2017-07-10 00:18:21.000 191 33768.71 167.09 17096.62 88888.00 2017-07-10 00:18:22.000 191 33768.71 167.10 17096.63 88888.00 2017-07-10 00:18:23.000 191 33768.70 167.10 17096.62 88888.00 2017-07-10 00:18:24.000 191 33768.66 167.05 17096.65 88888.00 2017-07-10 00:18:25.000 191 33768.65 167.04 17096.61 37850.22 2017-07-10 00:18:26.000 191 33768.67 167.04 17096.64 88888.00 2017-07-10 00:18:27.000 191 33768.70 167.05 17096.65 88888.00 2017-07-10 00:18:28.000 191 33768.73 167.03 17096.61 88888.00 2017-07-10 00:18:29.000 191 33768.74 166.99 17096.59 88888.00 2017-07-10 00:18:30.000 191 33768.75 166.99 17096.55 37850.22 2017-07-10 00:18:31.000 191 33768.81 167.01 17096.51 88888.00 2017-07-10 00:18:32.000 191 33768.82 167.00 17096.56 88888.00 2017-07-10 00:18:33.000 191 33768.78 166.99 17096.59 88888.00 2017-07-10 00:18:34.000 191 33768.78 167.01 17096.54 88888.00 2017-07-10 00:18:35.000 191 33768.79 167.03 17096.52 37850.40 2017-07-10 00:18:36.000 191 33768.82 167.01 17096.53 88888.00 2017-07-10 00:18:37.000 191 33768.84 166.99 17096.53 88888.00 2017-07-10 00:18:38.000 191 33768.82 166.99 17096.48 88888.00 2017-07-10 00:18:39.000 191 33768.82 166.98 17096.47 88888.00 2017-07-10 00:18:40.000 191 33768.78 166.99 17096.45 37850.33 2017-07-10 00:18:41.000 191 33768.75 167.02 17096.46 88888.00 2017-07-10 00:18:42.000 191 33768.77 167.02 17096.44 88888.00 2017-07-10 00:18:43.000 191 33768.82 167.05 17096.46 88888.00 2017-07-10 00:18:44.000 191 33768.79 167.03 17096.52 88888.00 2017-07-10 00:18:45.000 191 33768.78 167.00 17096.53 37850.45 2017-07-10 00:18:46.000 191 33768.76 166.99 17096.48 88888.00 2017-07-10 00:18:47.000 191 33768.75 166.98 17096.47 88888.00 2017-07-10 00:18:48.000 191 33768.76 166.99 17096.47 88888.00 2017-07-10 00:18:49.000 191 33768.78 166.96 17096.47 88888.00 2017-07-10 00:18:50.000 191 33768.78 166.99 17096.49 37850.43 2017-07-10 00:18:51.000 191 33768.76 166.99 17096.51 88888.00 2017-07-10 00:18:52.000 191 33768.78 166.97 17096.53 88888.00 2017-07-10 00:18:53.000 191 33768.74 166.94 17096.51 88888.00 2017-07-10 00:18:54.000 191 33768.72 166.94 17096.52 88888.00 2017-07-10 00:18:55.000 191 33768.71 166.91 17096.54 37850.37 2017-07-10 00:18:56.000 191 33768.69 166.89 17096.54 88888.00 2017-07-10 00:18:57.000 191 33768.75 166.93 17096.52 88888.00 2017-07-10 00:18:58.000 191 33768.80 166.95 17096.46 88888.00 2017-07-10 00:18:59.000 191 33768.78 166.90 17096.43 88888.00 2017-07-10 00:19:00.000 191 33768.80 166.90 17096.47 37850.44 2017-07-10 00:19:01.000 191 33768.84 166.87 17096.53 88888.00 2017-07-10 00:19:02.000 191 33768.84 166.85 17096.58 88888.00 2017-07-10 00:19:03.000 191 33768.81 166.86 17096.55 88888.00 2017-07-10 00:19:04.000 191 33768.82 166.85 17096.49 88888.00 2017-07-10 00:19:05.000 191 33768.83 166.85 17096.49 37850.37 2017-07-10 00:19:06.000 191 33768.88 166.81 17096.53 88888.00 2017-07-10 00:19:07.000 191 33768.87 166.76 17096.55 88888.00 2017-07-10 00:19:08.000 191 33768.86 166.79 17096.52 88888.00 2017-07-10 00:19:09.000 191 33768.86 166.77 17096.51 88888.00 2017-07-10 00:19:10.000 191 33768.88 166.76 17096.50 37850.53 2017-07-10 00:19:11.000 191 33768.90 166.82 17096.48 88888.00 2017-07-10 00:19:12.000 191 33768.92 166.84 17096.50 88888.00 2017-07-10 00:19:13.000 191 33768.92 166.75 17096.52 88888.00 2017-07-10 00:19:14.000 191 33768.95 166.75 17096.53 88888.00 2017-07-10 00:19:15.000 191 33768.91 166.77 17096.55 37850.47 2017-07-10 00:19:16.000 191 33768.93 166.77 17096.50 88888.00 2017-07-10 00:19:17.000 191 33768.95 166.71 17096.49 88888.00 2017-07-10 00:19:18.000 191 33768.94 166.71 17096.51 88888.00 2017-07-10 00:19:19.000 191 33768.90 166.69 17096.53 88888.00 2017-07-10 00:19:20.000 191 33768.91 166.67 17096.57 37850.47 2017-07-10 00:19:21.000 191 33768.94 166.68 17096.53 88888.00 2017-07-10 00:19:22.000 191 33768.94 166.68 17096.52 88888.00 2017-07-10 00:19:23.000 191 33768.95 166.68 17096.53 88888.00 2017-07-10 00:19:24.000 191 33768.94 166.70 17096.52 88888.00 2017-07-10 00:19:25.000 191 33768.94 166.67 17096.52 37850.58 2017-07-10 00:19:26.000 191 33768.99 166.67 17096.51 88888.00 2017-07-10 00:19:27.000 191 33768.97 166.66 17096.52 88888.00 2017-07-10 00:19:28.000 191 33768.95 166.66 17096.57 88888.00 2017-07-10 00:19:29.000 191 33768.99 166.66 17096.55 88888.00 2017-07-10 00:19:30.000 191 33769.02 166.62 17096.49 37850.57 2017-07-10 00:19:31.000 191 33769.05 166.59 17096.54 88888.00 2017-07-10 00:19:32.000 191 33769.07 166.61 17096.56 88888.00 2017-07-10 00:19:33.000 191 33769.06 166.60 17096.51 88888.00 2017-07-10 00:19:34.000 191 33769.06 166.56 17096.48 88888.00 2017-07-10 00:19:35.000 191 33769.05 166.56 17096.48 37850.59 2017-07-10 00:19:36.000 191 33769.05 166.57 17096.46 88888.00 2017-07-10 00:19:37.000 191 33769.06 166.52 17096.43 88888.00 2017-07-10 00:19:38.000 191 33769.06 166.51 17096.48 88888.00 2017-07-10 00:19:39.000 191 33769.05 166.52 17096.46 88888.00 2017-07-10 00:19:40.000 191 33769.09 166.53 17096.43 37850.48 2017-07-10 00:19:41.000 191 33769.06 166.52 17096.46 88888.00 2017-07-10 00:19:42.000 191 33769.04 166.52 17096.50 88888.00 2017-07-10 00:19:43.000 191 33769.02 166.50 17096.49 88888.00 2017-07-10 00:19:44.000 191 33769.06 166.49 17096.50 88888.00 2017-07-10 00:19:45.000 191 33769.06 166.46 17096.49 37850.62 2017-07-10 00:19:46.000 191 33769.07 166.43 17096.52 88888.00 2017-07-10 00:19:47.000 191 33769.06 166.45 17096.51 88888.00 2017-07-10 00:19:48.000 191 33769.05 166.46 17096.49 88888.00 2017-07-10 00:19:49.000 191 33769.09 166.47 17096.45 88888.00 2017-07-10 00:19:50.000 191 33769.10 166.45 17096.46 37850.59 2017-07-10 00:19:51.000 191 33769.10 166.42 17096.50 88888.00 2017-07-10 00:19:52.000 191 33769.03 166.35 17096.49 88888.00 2017-07-10 00:19:53.000 191 33769.02 166.35 17096.49 88888.00 2017-07-10 00:19:54.000 191 33769.00 166.37 17096.54 88888.00 2017-07-10 00:19:55.000 191 33769.01 166.35 17096.54 37850.60 2017-07-10 00:19:56.000 191 33769.04 166.31 17096.53 88888.00 2017-07-10 00:19:57.000 191 33769.02 166.33 17096.51 88888.00 2017-07-10 00:19:58.000 191 33769.06 166.32 17096.51 88888.00 2017-07-10 00:19:59.000 191 33769.08 166.33 17096.53 88888.00 2017-07-10 00:20:00.000 191 33769.04 166.35 17096.58 37850.61 2017-07-10 00:20:01.000 191 33769.07 166.36 17096.58 88888.00 2017-07-10 00:20:02.000 191 33769.07 166.38 17096.57 88888.00 2017-07-10 00:20:03.000 191 33769.05 166.35 17096.54 88888.00 2017-07-10 00:20:04.000 191 33769.09 166.34 17096.59 88888.00 2017-07-10 00:20:05.000 191 33769.10 166.33 17096.58 37850.66 2017-07-10 00:20:06.000 191 33769.12 166.28 17096.53 88888.00 2017-07-10 00:20:07.000 191 33769.13 166.26 17096.51 88888.00 2017-07-10 00:20:08.000 191 33769.15 166.26 17096.48 88888.00 2017-07-10 00:20:09.000 191 33769.18 166.26 17096.53 88888.00 2017-07-10 00:20:10.000 191 33769.18 166.24 17096.54 37850.64 2017-07-10 00:20:11.000 191 33769.16 166.20 17096.53 88888.00 2017-07-10 00:20:12.000 191 33769.18 166.23 17096.50 88888.00 2017-07-10 00:20:13.000 191 33769.22 166.23 17096.50 88888.00 2017-07-10 00:20:14.000 191 33769.25 166.22 17096.52 88888.00 2017-07-10 00:20:15.000 191 33769.27 166.20 17096.52 37850.65 2017-07-10 00:20:16.000 191 33769.29 166.19 17096.57 88888.00 2017-07-10 00:20:17.000 191 33769.27 166.17 17096.56 88888.00 2017-07-10 00:20:18.000 191 33769.24 166.12 17096.57 88888.00 2017-07-10 00:20:19.000 191 33769.23 166.13 17096.55 88888.00 2017-07-10 00:20:20.000 191 33769.26 166.14 17096.52 37850.74 2017-07-10 00:20:21.000 191 33769.28 166.18 17096.55 88888.00 2017-07-10 00:20:22.000 191 33769.27 166.18 17096.53 88888.00 2017-07-10 00:20:23.000 191 33769.22 166.17 17096.55 88888.00 2017-07-10 00:20:24.000 191 33769.17 166.13 17096.53 88888.00 2017-07-10 00:20:25.000 191 33769.22 166.12 17096.55 37850.71 2017-07-10 00:20:26.000 191 33769.23 166.13 17096.55 88888.00 2017-07-10 00:20:27.000 191 33769.26 166.11 17096.52 88888.00 2017-07-10 00:20:28.000 191 33769.22 166.13 17096.55 88888.00 2017-07-10 00:20:29.000 191 33769.23 166.15 17096.53 88888.00 2017-07-10 00:20:30.000 191 33769.25 166.14 17096.49 37850.79 2017-07-10 00:20:31.000 191 33769.24 166.12 17096.50 88888.00 2017-07-10 00:20:32.000 191 33769.20 166.12 17096.54 88888.00 2017-07-10 00:20:33.000 191 33769.20 166.13 17096.56 88888.00 2017-07-10 00:20:34.000 191 33769.21 166.11 17096.52 88888.00 2017-07-10 00:20:35.000 191 33769.20 166.11 17096.52 37850.81 2017-07-10 00:20:36.000 191 33769.19 166.10 17096.55 88888.00 2017-07-10 00:20:37.000 191 33769.21 166.10 17096.51 88888.00 2017-07-10 00:20:38.000 191 33769.23 166.10 17096.49 88888.00 2017-07-10 00:20:39.000 191 33769.17 166.03 17096.48 88888.00 2017-07-10 00:20:40.000 191 33769.17 166.00 17096.47 37850.67 2017-07-10 00:20:41.000 191 33769.16 165.96 17096.49 88888.00 2017-07-10 00:20:42.000 191 33769.07 165.95 17096.49 88888.00 2017-07-10 00:20:43.000 191 33769.04 165.98 17096.46 88888.00 2017-07-10 00:20:44.000 191 33769.04 165.97 17096.48 88888.00 2017-07-10 00:20:45.000 191 33769.05 165.96 17096.49 37850.68 2017-07-10 00:20:46.000 191 33769.05 165.93 17096.46 88888.00 2017-07-10 00:20:47.000 191 33769.04 165.93 17096.43 88888.00 2017-07-10 00:20:48.000 191 33769.06 165.92 17096.42 88888.00 2017-07-10 00:20:49.000 191 33769.07 165.90 17096.46 88888.00 2017-07-10 00:20:50.000 191 33769.04 165.86 17096.47 37850.65 2017-07-10 00:20:51.000 191 33769.04 165.84 17096.44 88888.00 2017-07-10 00:20:52.000 191 33769.03 165.85 17096.44 88888.00 2017-07-10 00:20:53.000 191 33769.00 165.85 17096.47 88888.00 2017-07-10 00:20:54.000 191 33769.04 165.82 17096.50 88888.00 2017-07-10 00:20:55.000 191 33768.99 165.81 17096.50 37850.66 2017-07-10 00:20:56.000 191 33768.99 165.81 17096.50 88888.00 2017-07-10 00:20:57.000 191 33768.99 165.86 17096.50 88888.00 2017-07-10 00:20:58.000 191 33768.97 165.83 17096.51 88888.00 2017-07-10 00:20:59.000 191 33769.02 165.78 17096.51 88888.00 2017-07-10 00:21:00.000 191 33769.06 165.78 17096.51 37850.64 2017-07-10 00:21:01.000 191 33769.03 165.76 17096.53 88888.00 2017-07-10 00:21:02.000 191 33769.08 165.75 17096.55 88888.00 2017-07-10 00:21:03.000 191 33769.04 165.73 17096.53 88888.00 2017-07-10 00:21:04.000 191 33769.02 165.74 17096.53 88888.00 2017-07-10 00:21:05.000 191 33769.01 165.72 17096.55 37850.65 2017-07-10 00:21:06.000 191 33769.01 165.72 17096.56 88888.00 2017-07-10 00:21:07.000 191 33768.99 165.75 17096.54 88888.00 2017-07-10 00:21:08.000 191 33769.01 165.75 17096.54 88888.00 2017-07-10 00:21:09.000 191 33769.00 165.73 17096.52 88888.00 2017-07-10 00:21:10.000 191 33768.99 165.68 17096.52 37850.56 2017-07-10 00:21:11.000 191 33769.01 165.68 17096.51 88888.00 2017-07-10 00:21:12.000 191 33768.98 165.68 17096.50 88888.00 2017-07-10 00:21:13.000 191 33768.99 165.68 17096.51 88888.00 2017-07-10 00:21:14.000 191 33768.99 165.68 17096.55 88888.00 2017-07-10 00:21:15.000 191 33769.01 165.65 17096.54 37850.66 2017-07-10 00:21:16.000 191 33769.03 165.65 17096.59 88888.00 2017-07-10 00:21:17.000 191 33769.05 165.65 17096.55 88888.00 2017-07-10 00:21:18.000 191 33769.02 165.63 17096.55 88888.00 2017-07-10 00:21:19.000 191 33769.00 165.60 17096.59 88888.00 2017-07-10 00:21:20.000 191 33769.02 165.60 17096.57 37850.62 2017-07-10 00:21:21.000 191 33769.03 165.56 17096.57 88888.00 2017-07-10 00:21:22.000 191 33769.01 165.55 17096.63 88888.00 2017-07-10 00:21:23.000 191 33768.98 165.55 17096.62 88888.00 2017-07-10 00:21:24.000 191 33768.97 165.56 17096.61 88888.00 2017-07-10 00:21:25.000 191 33769.00 165.53 17096.60 37850.45 2017-07-10 00:21:26.000 191 33769.06 165.56 17096.56 88888.00 2017-07-10 00:21:27.000 191 33768.95 165.54 17096.54 88888.00 2017-07-10 00:21:28.000 191 33768.92 165.55 17096.53 88888.00 2017-07-10 00:21:29.000 191 33768.96 165.58 17096.58 88888.00 2017-07-10 00:21:30.000 191 33768.94 165.52 17096.57 37850.52 2017-07-10 00:21:31.000 191 33768.92 165.50 17096.54 88888.00 2017-07-10 00:21:32.000 191 33768.86 165.50 17096.53 88888.00 2017-07-10 00:21:33.000 191 33768.87 165.50 17096.54 88888.00 2017-07-10 00:21:34.000 191 33768.87 165.50 17096.59 88888.00 2017-07-10 00:21:35.000 191 33768.85 165.54 17096.64 37850.54 2017-07-10 00:21:36.000 191 33768.88 165.52 17096.66 88888.00 2017-07-10 00:21:37.000 191 33768.86 165.46 17096.63 88888.00 2017-07-10 00:21:38.000 191 33768.83 165.46 17096.64 88888.00 2017-07-10 00:21:39.000 191 33768.83 165.46 17096.62 88888.00 2017-07-10 00:21:40.000 191 33768.80 165.48 17096.59 37850.41 2017-07-10 00:21:41.000 191 33768.82 165.45 17096.60 88888.00 2017-07-10 00:21:42.000 191 33768.80 165.46 17096.61 88888.00 2017-07-10 00:21:43.000 191 33768.74 165.45 17096.59 88888.00 2017-07-10 00:21:44.000 191 33768.75 165.43 17096.60 88888.00 2017-07-10 00:21:45.000 191 33768.77 165.45 17096.60 37850.40 2017-07-10 00:21:46.000 191 33768.76 165.44 17096.60 88888.00 2017-07-10 00:21:47.000 191 33768.75 165.42 17096.62 88888.00 2017-07-10 00:21:48.000 191 33768.69 165.40 17096.62 88888.00 2017-07-10 00:21:49.000 191 33768.64 165.42 17096.59 88888.00 2017-07-10 00:21:50.000 191 33768.62 165.42 17096.61 37850.32 2017-07-10 00:21:51.000 191 33768.63 165.40 17096.63 88888.00 2017-07-10 00:21:52.000 191 33768.64 165.41 17096.66 88888.00 2017-07-10 00:21:53.000 191 33768.58 165.39 17096.64 88888.00 2017-07-10 00:21:54.000 191 33768.56 165.37 17096.66 88888.00 2017-07-10 00:21:55.000 191 33768.55 165.35 17096.68 37850.24 2017-07-10 00:21:56.000 191 33768.55 165.37 17096.68 88888.00 2017-07-10 00:21:57.000 191 33768.53 165.37 17096.67 88888.00 2017-07-10 00:21:58.000 191 33768.53 165.35 17096.68 88888.00 2017-07-10 00:21:59.000 191 33768.49 165.38 17096.65 88888.00 2017-07-10 00:22:00.000 191 33768.50 165.39 17096.62 37850.14 2017-07-10 00:22:01.000 191 33768.52 165.39 17096.68 88888.00 2017-07-10 00:22:02.000 191 33768.44 165.44 17096.68 88888.00 2017-07-10 00:22:03.000 191 33768.40 165.47 17096.67 88888.00 2017-07-10 00:22:04.000 191 33768.44 165.48 17096.70 88888.00 2017-07-10 00:22:05.000 191 33768.44 165.42 17096.69 37850.08 2017-07-10 00:22:06.000 191 33768.42 165.37 17096.66 88888.00 2017-07-10 00:22:07.000 191 33768.34 165.38 17096.69 88888.00 2017-07-10 00:22:08.000 191 33768.32 165.39 17096.69 88888.00 2017-07-10 00:22:09.000 191 33768.30 165.36 17096.65 88888.00 2017-07-10 00:22:10.000 191 33768.31 165.36 17096.62 37850.03 2017-07-10 00:22:11.000 191 33768.27 165.32 17096.60 88888.00 2017-07-10 00:22:12.000 191 33768.30 165.28 17096.60 88888.00 2017-07-10 00:22:13.000 191 33768.29 165.30 17096.63 88888.00 2017-07-10 00:22:14.000 191 33768.25 165.30 17096.64 88888.00 2017-07-10 00:22:15.000 191 33768.22 165.28 17096.65 37849.93 2017-07-10 00:22:16.000 191 33768.25 165.27 17096.63 88888.00 2017-07-10 00:22:17.000 191 33768.24 165.28 17096.66 88888.00 2017-07-10 00:22:18.000 191 33768.23 165.25 17096.66 88888.00 2017-07-10 00:22:19.000 191 33768.27 165.23 17096.61 88888.00 2017-07-10 00:22:20.000 191 33768.25 165.21 17096.61 37849.93 2017-07-10 00:22:21.000 191 33768.25 165.20 17096.61 88888.00 2017-07-10 00:22:22.000 191 33768.22 165.22 17096.66 88888.00 2017-07-10 00:22:23.000 191 33768.21 165.24 17096.67 88888.00 2017-07-10 00:22:24.000 191 33768.20 165.22 17096.65 88888.00 2017-07-10 00:22:25.000 191 33768.18 165.20 17096.65 37849.93 2017-07-10 00:22:26.000 191 33768.13 165.19 17096.65 88888.00 2017-07-10 00:22:27.000 191 33768.08 165.20 17096.67 88888.00 2017-07-10 00:22:28.000 191 33768.11 165.24 17096.67 88888.00 2017-07-10 00:22:29.000 191 33768.09 165.23 17096.66 88888.00 2017-07-10 00:22:30.000 191 33768.10 165.23 17096.68 37849.79 2017-07-10 00:22:31.000 191 33768.08 165.24 17096.69 88888.00 2017-07-10 00:22:32.000 191 33768.03 165.22 17096.68 88888.00 2017-07-10 00:22:33.000 191 33768.03 165.22 17096.69 88888.00 2017-07-10 00:22:34.000 191 33768.00 165.21 17096.71 88888.00 2017-07-10 00:22:35.000 191 33768.01 165.21 17096.70 37849.85 2017-07-10 00:22:36.000 191 33768.03 165.19 17096.70 88888.00 2017-07-10 00:22:37.000 191 33768.03 165.20 17096.68 88888.00 2017-07-10 00:22:38.000 191 33768.03 165.18 17096.67 88888.00 2017-07-10 00:22:39.000 191 33768.03 165.21 17096.66 88888.00 2017-07-10 00:22:40.000 191 33768.07 165.24 17096.67 37849.78 2017-07-10 00:22:41.000 191 33768.07 165.25 17096.69 88888.00 2017-07-10 00:22:42.000 191 33768.03 165.21 17096.67 88888.00 2017-07-10 00:22:43.000 191 33768.00 165.18 17096.73 88888.00 2017-07-10 00:22:44.000 191 33767.99 165.14 17096.78 88888.00 2017-07-10 00:22:45.000 191 33767.96 165.15 17096.73 37849.78 2017-07-10 00:22:46.000 191 33767.97 165.15 17096.73 88888.00 2017-07-10 00:22:47.000 191 33767.92 165.13 17096.70 88888.00 2017-07-10 00:22:48.000 191 33767.88 165.17 17096.71 88888.00 2017-07-10 00:22:49.000 191 33767.89 165.17 17096.71 88888.00 2017-07-10 00:22:50.000 191 33767.89 165.16 17096.69 37849.69 2017-07-10 00:22:51.000 191 33767.89 165.17 17096.72 88888.00 2017-07-10 00:22:52.000 191 33767.82 165.19 17096.72 88888.00 2017-07-10 00:22:53.000 191 33767.80 165.17 17096.67 88888.00 2017-07-10 00:22:54.000 191 33767.80 165.18 17096.64 88888.00 2017-07-10 00:22:55.000 191 33767.77 165.14 17096.65 37849.59 2017-07-10 00:22:56.000 191 33767.75 165.12 17096.70 88888.00 2017-07-10 00:22:57.000 191 33767.72 165.09 17096.73 88888.00 2017-07-10 00:22:58.000 191 33767.70 165.11 17096.70 88888.00 2017-07-10 00:22:59.000 191 33767.69 165.06 17096.70 88888.00 2017-07-10 00:23:00.000 191 33767.71 165.04 17096.69 37849.60 2017-07-10 00:23:01.000 191 33767.72 165.03 17096.69 88888.00 2017-07-10 00:23:02.000 191 33767.67 165.03 17096.73 88888.00 2017-07-10 00:23:03.000 191 33767.66 165.08 17096.70 88888.00 2017-07-10 00:23:04.000 191 33767.65 165.06 17096.72 88888.00 2017-07-10 00:23:05.000 191 33767.62 165.06 17096.75 37849.51 2017-07-10 00:23:06.000 191 33767.65 165.03 17096.79 88888.00 2017-07-10 00:23:07.000 191 33767.67 165.04 17096.75 88888.00 2017-07-10 00:23:08.000 191 33767.68 165.09 17096.75 88888.00 2017-07-10 00:23:09.000 191 33767.68 165.02 17096.78 88888.00 2017-07-10 00:23:10.000 191 33767.67 164.99 17096.81 37849.43 2017-07-10 00:23:11.000 191 33767.66 164.97 17096.79 88888.00 2017-07-10 00:23:12.000 191 33767.67 165.00 17096.76 88888.00 2017-07-10 00:23:13.000 191 33767.64 165.02 17096.75 88888.00 2017-07-10 00:23:14.000 191 33767.63 165.01 17096.78 88888.00 2017-07-10 00:23:15.000 191 33767.59 165.00 17096.75 37849.38 2017-07-10 00:23:16.000 191 33767.60 165.02 17096.76 88888.00 2017-07-10 00:23:17.000 191 33767.59 165.00 17096.78 88888.00 2017-07-10 00:23:18.000 191 33767.59 164.99 17096.76 88888.00 2017-07-10 00:23:19.000 191 33767.56 164.98 17096.72 88888.00 2017-07-10 00:23:20.000 191 33767.54 165.00 17096.74 37849.45 2017-07-10 00:23:21.000 191 33767.51 165.00 17096.77 88888.00 2017-07-10 00:23:22.000 191 33767.49 164.99 17096.79 88888.00 2017-07-10 00:23:23.000 191 33767.45 165.02 17096.80 88888.00 2017-07-10 00:23:24.000 191 33767.45 165.02 17096.86 88888.00 2017-07-10 00:23:25.000 191 33767.43 165.03 17096.85 37849.33 2017-07-10 00:23:26.000 191 33767.45 165.04 17096.84 88888.00 2017-07-10 00:23:27.000 191 33767.46 165.01 17096.84 88888.00 2017-07-10 00:23:28.000 191 33767.42 165.00 17096.79 88888.00 2017-07-10 00:23:29.000 191 33767.37 165.00 17096.80 88888.00 2017-07-10 00:23:30.000 191 33767.42 164.98 17096.83 37849.31 2017-07-10 00:23:31.000 191 33767.43 165.03 17096.84 88888.00 2017-07-10 00:23:32.000 191 33767.44 165.06 17096.84 88888.00 2017-07-10 00:23:33.000 191 33767.43 165.06 17096.83 88888.00 2017-07-10 00:23:34.000 191 33767.40 165.08 17096.85 88888.00 2017-07-10 00:23:35.000 191 33767.40 165.06 17096.83 37849.25 2017-07-10 00:23:36.000 191 33767.42 165.08 17096.80 88888.00 2017-07-10 00:23:37.000 191 33767.43 165.07 17096.81 88888.00 2017-07-10 00:23:38.000 191 33767.40 165.07 17096.79 88888.00 2017-07-10 00:23:39.000 191 33767.33 165.04 17096.77 88888.00 2017-07-10 00:23:40.000 191 33767.29 165.00 17096.79 37849.22 2017-07-10 00:23:41.000 191 33767.28 165.01 17096.82 88888.00 2017-07-10 00:23:42.000 191 33767.23 165.05 17096.82 88888.00 2017-07-10 00:23:43.000 191 33767.20 165.08 17096.80 88888.00 2017-07-10 00:23:44.000 191 33767.21 165.10 17096.83 88888.00 2017-07-10 00:23:45.000 191 33767.18 165.08 17096.86 37849.01 2017-07-10 00:23:46.000 191 33767.19 165.06 17096.88 88888.00 2017-07-10 00:23:47.000 191 33767.16 165.09 17096.88 88888.00 2017-07-10 00:23:48.000 191 33767.13 165.08 17096.91 88888.00 2017-07-10 00:23:49.000 191 33767.11 165.12 17096.89 88888.00 2017-07-10 00:23:50.000 191 33767.11 165.12 17096.89 37849.01 2017-07-10 00:23:51.000 191 33767.09 165.14 17096.87 88888.00 2017-07-10 00:23:52.000 191 33767.07 165.16 17096.85 88888.00 2017-07-10 00:23:53.000 191 33767.08 165.14 17096.87 88888.00 2017-07-10 00:23:54.000 191 33767.05 165.12 17096.89 88888.00 2017-07-10 00:23:55.000 191 33767.05 165.10 17096.90 37848.86 2017-07-10 00:23:56.000 191 33767.02 165.10 17096.88 88888.00 2017-07-10 00:23:57.000 191 33767.01 165.08 17096.88 88888.00 2017-07-10 00:23:58.000 191 33766.99 165.13 17096.89 88888.00 2017-07-10 00:23:59.000 191 33767.00 165.17 17096.94 88888.00 2017-07-10 00:24:00.000 191 33767.02 165.16 17096.98 37848.84 2017-07-10 00:24:01.000 191 33766.99 165.13 17096.97 88888.00 2017-07-10 00:24:02.000 191 33766.99 165.14 17097.01 88888.00 2017-07-10 00:24:03.000 191 33766.95 165.16 17096.96 88888.00 2017-07-10 00:24:04.000 191 33766.93 165.19 17096.93 88888.00 2017-07-10 00:24:05.000 191 33766.93 165.15 17096.90 37848.81 2017-07-10 00:24:06.000 191 33766.91 165.13 17096.89 88888.00 2017-07-10 00:24:07.000 191 33766.89 165.17 17096.91 88888.00 2017-07-10 00:24:08.000 191 33766.88 165.20 17096.90 88888.00 2017-07-10 00:24:09.000 191 33766.88 165.18 17096.92 88888.00 2017-07-10 00:24:10.000 191 33766.88 165.16 17096.91 37848.77 2017-07-10 00:24:11.000 191 33766.90 165.13 17096.87 88888.00 2017-07-10 00:24:12.000 191 33766.87 165.14 17096.87 88888.00 2017-07-10 00:24:13.000 191 33766.86 165.12 17096.90 88888.00 2017-07-10 00:24:14.000 191 33766.85 165.18 17096.86 88888.00 2017-07-10 00:24:15.000 191 33766.84 165.15 17096.81 37848.68 2017-07-10 00:24:16.000 191 33766.91 165.19 17096.84 88888.00 2017-07-10 00:24:17.000 191 33766.90 165.21 17096.89 88888.00 2017-07-10 00:24:18.000 191 33766.88 165.21 17096.89 88888.00 2017-07-10 00:24:19.000 191 33766.92 165.23 17096.88 88888.00 2017-07-10 00:24:20.000 191 33766.93 165.23 17096.89 37848.75 2017-07-10 00:24:21.000 191 33766.93 165.24 17096.85 88888.00 2017-07-10 00:24:22.000 191 33766.88 165.27 17096.83 88888.00 2017-07-10 00:24:23.000 191 33766.84 165.31 17096.83 88888.00 2017-07-10 00:24:24.000 191 33766.86 165.30 17096.89 88888.00 2017-07-10 00:24:25.000 191 33766.86 165.28 17096.96 37848.81 2017-07-10 00:24:26.000 191 33766.82 165.27 17096.93 88888.00 2017-07-10 00:24:27.000 191 33766.82 165.24 17096.88 88888.00 2017-07-10 00:24:28.000 191 33766.81 165.27 17096.87 88888.00 2017-07-10 00:24:29.000 191 33766.77 165.24 17096.90 88888.00 2017-07-10 00:24:30.000 191 33766.75 165.23 17096.94 37848.69 2017-07-10 00:24:31.000 191 33766.74 165.18 17096.93 88888.00 2017-07-10 00:24:32.000 191 33766.74 165.14 17096.89 88888.00 2017-07-10 00:24:33.000 191 33766.74 165.17 17096.92 88888.00 2017-07-10 00:24:34.000 191 33766.72 165.21 17096.93 88888.00 2017-07-10 00:24:35.000 191 33766.77 165.19 17096.91 37848.59 2017-07-10 00:24:36.000 191 33766.73 165.23 17096.88 88888.00 2017-07-10 00:24:37.000 191 33766.70 165.25 17096.88 88888.00 2017-07-10 00:24:38.000 191 33766.69 165.24 17096.90 88888.00 2017-07-10 00:24:39.000 191 33766.67 165.27 17096.91 88888.00 2017-07-10 00:24:40.000 191 33766.68 165.31 17096.93 37848.60 2017-07-10 00:24:41.000 191 33766.71 165.27 17097.00 88888.00 2017-07-10 00:24:42.000 191 33766.65 165.21 17096.96 88888.00 2017-07-10 00:24:43.000 191 33766.60 165.20 17096.94 88888.00 2017-07-10 00:24:44.000 191 33766.64 165.23 17096.99 88888.00 2017-07-10 00:24:45.000 191 33766.67 165.26 17097.02 37848.51 2017-07-10 00:24:46.000 191 33766.68 165.22 17097.00 88888.00 2017-07-10 00:24:47.000 191 33766.68 165.23 17096.95 88888.00 2017-07-10 00:24:48.000 191 33766.66 165.22 17096.91 88888.00 2017-07-10 00:24:49.000 191 33766.63 165.22 17096.94 88888.00 2017-07-10 00:24:50.000 191 33766.65 165.25 17096.92 37848.50 2017-07-10 00:24:51.000 191 33766.59 165.24 17096.90 88888.00 2017-07-10 00:24:52.000 191 33766.59 165.24 17096.94 88888.00 2017-07-10 00:24:53.000 191 33766.57 165.23 17096.95 88888.00 2017-07-10 00:24:54.000 191 33766.58 165.26 17096.94 88888.00 2017-07-10 00:24:55.000 191 33766.64 165.23 17096.96 37848.42 2017-07-10 00:24:56.000 191 33766.64 165.23 17096.93 88888.00 2017-07-10 00:24:57.000 191 33766.61 165.26 17096.95 88888.00 2017-07-10 00:24:58.000 191 33766.64 165.26 17096.90 88888.00 2017-07-10 00:24:59.000 191 33766.65 165.23 17096.90 88888.00 2017-07-10 00:25:00.000 191 33766.66 165.20 17096.93 37848.43 2017-07-10 00:25:01.000 191 33766.66 165.23 17096.94 88888.00 2017-07-10 00:25:02.000 191 33766.66 165.20 17096.94 88888.00 2017-07-10 00:25:03.000 191 33766.67 165.20 17096.95 88888.00 2017-07-10 00:25:04.000 191 33766.69 165.21 17096.99 88888.00 2017-07-10 00:25:05.000 191 33766.71 165.26 17097.01 37848.40 2017-07-10 00:25:06.000 191 33766.70 165.27 17096.99 88888.00 2017-07-10 00:25:07.000 191 33766.66 165.29 17096.99 88888.00 2017-07-10 00:25:08.000 191 33766.67 165.33 17096.96 88888.00 2017-07-10 00:25:09.000 191 33766.72 165.29 17096.94 88888.00 2017-07-10 00:25:10.000 191 33766.71 165.28 17096.93 37848.54 2017-07-10 00:25:11.000 191 33766.69 165.24 17096.97 88888.00 2017-07-10 00:25:12.000 191 33766.65 165.23 17097.01 88888.00 2017-07-10 00:25:13.000 191 33766.66 165.22 17096.96 88888.00 2017-07-10 00:25:14.000 191 33766.66 165.19 17096.99 88888.00 2017-07-10 00:25:15.000 191 33766.66 165.25 17096.97 37848.45 2017-07-10 00:25:16.000 191 33766.61 165.31 17096.97 88888.00 2017-07-10 00:25:17.000 191 33766.58 165.30 17096.97 88888.00 2017-07-10 00:25:18.000 191 33766.56 165.30 17096.98 88888.00 2017-07-10 00:25:19.000 191 33766.53 165.30 17096.98 88888.00 2017-07-10 00:25:20.000 191 33766.53 165.27 17096.95 37848.45 2017-07-10 00:25:21.000 191 33766.52 165.29 17096.95 88888.00 2017-07-10 00:25:22.000 191 33766.51 165.29 17096.97 88888.00 2017-07-10 00:25:23.000 191 33766.52 165.29 17096.95 88888.00 2017-07-10 00:25:24.000 191 33766.53 165.27 17096.91 88888.00 2017-07-10 00:25:25.000 191 33766.55 165.26 17096.88 37848.32 2017-07-10 00:25:26.000 191 33766.51 165.24 17096.93 88888.00 2017-07-10 00:25:27.000 191 33766.51 165.26 17096.94 88888.00 2017-07-10 00:25:28.000 191 33766.51 165.29 17096.94 88888.00 2017-07-10 00:25:29.000 191 33766.50 165.27 17096.94 88888.00 2017-07-10 00:25:30.000 191 33766.49 165.24 17097.00 37848.44 2017-07-10 00:25:31.000 191 33766.46 165.26 17096.99 88888.00 2017-07-10 00:25:32.000 191 33766.43 165.31 17096.97 88888.00 2017-07-10 00:25:33.000 191 33766.45 165.31 17096.97 88888.00 2017-07-10 00:25:34.000 191 33766.49 165.30 17096.97 88888.00 2017-07-10 00:25:35.000 191 33766.49 165.30 17096.98 37848.38 2017-07-10 00:25:36.000 191 33766.47 165.33 17096.97 88888.00 2017-07-10 00:25:37.000 191 33766.48 165.35 17096.95 88888.00 2017-07-10 00:25:38.000 191 33766.48 165.36 17096.96 88888.00 2017-07-10 00:25:39.000 191 33766.47 165.40 17096.99 88888.00 2017-07-10 00:25:40.000 191 33766.45 165.42 17096.99 37848.43 2017-07-10 00:25:41.000 191 33766.43 165.43 17097.01 88888.00 2017-07-10 00:25:42.000 191 33766.44 165.42 17097.02 88888.00 2017-07-10 00:25:43.000 191 33766.47 165.43 17097.03 88888.00 2017-07-10 00:25:44.000 191 33766.45 165.43 17097.02 88888.00 2017-07-10 00:25:45.000 191 33766.39 165.41 17097.03 37848.31 2017-07-10 00:25:46.000 191 33766.43 165.40 17097.03 88888.00 2017-07-10 00:25:47.000 191 33766.43 165.45 17097.02 88888.00 2017-07-10 00:25:48.000 191 33766.41 165.47 17097.07 88888.00 2017-07-10 00:25:49.000 191 33766.43 165.42 17097.02 88888.00 2017-07-10 00:25:50.000 191 33766.45 165.43 17097.00 37848.18 2017-07-10 00:25:51.000 191 33766.42 165.43 17097.02 88888.00 2017-07-10 00:25:52.000 191 33766.42 165.43 17096.99 88888.00 2017-07-10 00:25:53.000 191 33766.36 165.42 17096.98 88888.00 2017-07-10 00:25:54.000 191 33766.34 165.45 17097.00 88888.00 2017-07-10 00:25:55.000 191 33766.37 165.45 17096.99 37848.22 2017-07-10 00:25:56.000 191 33766.38 165.50 17097.02 88888.00 2017-07-10 00:25:57.000 191 33766.36 165.46 17097.02 88888.00 2017-07-10 00:25:58.000 191 33766.37 165.46 17097.03 88888.00 2017-07-10 00:25:59.000 191 33766.36 165.50 17097.04 88888.00 2017-07-10 00:26:00.000 191 33766.32 165.50 17096.99 37848.32 2017-07-10 00:26:01.000 191 33766.32 165.50 17096.99 88888.00 2017-07-10 00:26:02.000 191 33766.32 165.52 17097.03 88888.00 2017-07-10 00:26:03.000 191 33766.31 165.53 17096.97 88888.00 2017-07-10 00:26:04.000 191 33766.34 165.53 17096.98 88888.00 2017-07-10 00:26:05.000 191 33766.37 165.50 17096.98 37848.18 2017-07-10 00:26:06.000 191 33766.38 165.53 17096.97 88888.00 2017-07-10 00:26:07.000 191 33766.38 165.54 17096.96 88888.00 2017-07-10 00:26:08.000 191 33766.38 165.52 17096.94 88888.00 2017-07-10 00:26:09.000 191 33766.37 165.53 17096.92 88888.00 2017-07-10 00:26:10.000 191 33766.44 165.50 17096.93 37848.27 2017-07-10 00:26:11.000 191 33766.43 165.50 17096.98 88888.00 2017-07-10 00:26:12.000 191 33766.38 165.53 17097.01 88888.00 2017-07-10 00:26:13.000 191 33766.37 165.58 17096.98 88888.00 2017-07-10 00:26:14.000 191 33766.41 165.60 17096.99 88888.00 2017-07-10 00:26:15.000 191 33766.42 165.62 17096.97 37848.27 2017-07-10 00:26:16.000 191 33766.42 165.60 17096.93 88888.00 2017-07-10 00:26:17.000 191 33766.49 165.57 17096.93 88888.00 2017-07-10 00:26:18.000 191 33766.51 165.58 17096.93 88888.00 2017-07-10 00:26:19.000 191 33766.49 165.62 17096.93 88888.00 2017-07-10 00:26:20.000 191 33766.49 165.60 17096.93 37848.30 2017-07-10 00:26:21.000 191 33766.52 165.56 17096.93 88888.00 2017-07-10 00:26:22.000 191 33766.51 165.52 17096.98 88888.00 2017-07-10 00:26:23.000 191 33766.52 165.59 17096.99 88888.00 2017-07-10 00:26:24.000 191 33766.57 165.59 17096.98 88888.00 2017-07-10 00:26:25.000 191 33766.55 165.56 17096.99 37848.38 2017-07-10 00:26:26.000 191 33766.54 165.61 17096.98 88888.00 2017-07-10 00:26:27.000 191 33766.56 165.58 17096.99 88888.00 2017-07-10 00:26:28.000 191 33766.62 165.55 17096.94 88888.00 2017-07-10 00:26:29.000 191 33766.57 165.54 17096.88 88888.00 2017-07-10 00:26:30.000 191 33766.58 165.58 17096.88 37848.39 2017-07-10 00:26:31.000 191 33766.54 165.60 17096.94 88888.00 2017-07-10 00:26:32.000 191 33766.53 165.60 17096.95 88888.00 2017-07-10 00:26:33.000 191 33766.54 165.60 17096.97 88888.00 2017-07-10 00:26:34.000 191 33766.53 165.53 17096.97 88888.00 2017-07-10 00:26:35.000 191 33766.58 165.47 17097.00 37848.48 2017-07-10 00:26:36.000 191 33766.63 165.45 17097.03 88888.00 2017-07-10 00:26:37.000 191 33766.61 165.44 17097.01 88888.00 2017-07-10 00:26:38.000 191 33766.60 165.46 17097.01 88888.00 2017-07-10 00:26:39.000 191 33766.60 165.48 17097.02 88888.00 2017-07-10 00:26:40.000 191 33766.58 165.51 17097.00 37848.37 2017-07-10 00:26:41.000 191 33766.59 165.49 17096.98 88888.00 2017-07-10 00:26:42.000 191 33766.60 165.48 17096.99 88888.00 2017-07-10 00:26:43.000 191 33766.57 165.54 17096.94 88888.00 2017-07-10 00:26:44.000 191 33766.53 165.55 17096.97 88888.00 2017-07-10 00:26:45.000 191 33766.53 165.54 17096.97 37848.41 2017-07-10 00:26:46.000 191 33766.59 165.56 17096.95 88888.00 2017-07-10 00:26:47.000 191 33766.57 165.59 17096.99 88888.00 2017-07-10 00:26:48.000 191 33766.59 165.56 17096.99 88888.00 2017-07-10 00:26:49.000 191 33766.62 165.57 17097.00 88888.00 2017-07-10 00:26:50.000 191 33766.61 165.64 17096.97 37848.44 2017-07-10 00:26:51.000 191 33766.58 165.65 17096.99 88888.00 2017-07-10 00:26:52.000 191 33766.60 165.62 17096.96 88888.00 2017-07-10 00:26:53.000 191 33766.61 165.60 17096.94 88888.00 2017-07-10 00:26:54.000 191 33766.62 165.60 17096.95 88888.00 2017-07-10 00:26:55.000 191 33766.57 165.61 17097.01 37848.35 2017-07-10 00:26:56.000 191 33766.53 165.59 17097.00 88888.00 2017-07-10 00:26:57.000 191 33766.53 165.62 17096.96 88888.00 2017-07-10 00:26:58.000 191 33766.55 165.69 17096.93 88888.00 2017-07-10 00:26:59.000 191 33766.57 165.69 17096.92 88888.00 2017-07-10 00:27:00.000 191 33766.56 165.66 17096.89 37848.45 2017-07-10 00:27:01.000 191 33766.58 165.67 17096.91 88888.00 2017-07-10 00:27:02.000 191 33766.59 165.70 17096.91 88888.00 2017-07-10 00:27:03.000 191 33766.58 165.72 17096.88 88888.00 2017-07-10 00:27:04.000 191 33766.64 165.73 17096.91 88888.00 2017-07-10 00:27:05.000 191 33766.64 165.72 17096.93 37848.41 2017-07-10 00:27:06.000 191 33766.63 165.72 17096.88 88888.00 2017-07-10 00:27:07.000 191 33766.58 165.77 17096.88 88888.00 2017-07-10 00:27:08.000 191 33766.56 165.79 17096.88 88888.00 2017-07-10 00:27:09.000 191 33766.54 165.81 17096.83 88888.00 2017-07-10 00:27:10.000 191 33766.56 165.78 17096.88 37848.42 2017-07-10 00:27:11.000 191 33766.57 165.78 17096.90 88888.00 2017-07-10 00:27:12.000 191 33766.58 165.79 17096.92 88888.00 2017-07-10 00:27:13.000 191 33766.57 165.79 17096.93 88888.00 2017-07-10 00:27:14.000 191 33766.58 165.81 17096.95 88888.00 2017-07-10 00:27:15.000 191 33766.62 165.80 17096.95 37848.46 2017-07-10 00:27:16.000 191 33766.62 165.75 17096.93 88888.00 2017-07-10 00:27:17.000 191 33766.64 165.74 17096.88 88888.00 2017-07-10 00:27:18.000 191 33766.65 165.74 17096.88 88888.00 2017-07-10 00:27:19.000 191 33766.64 165.76 17096.88 88888.00 2017-07-10 00:27:20.000 191 33766.67 165.80 17096.90 37848.45 2017-07-10 00:27:21.000 191 33766.71 165.80 17096.92 88888.00 2017-07-10 00:27:22.000 191 33766.68 165.81 17096.94 88888.00 2017-07-10 00:27:23.000 191 33766.68 165.79 17096.93 88888.00 2017-07-10 00:27:24.000 191 33766.74 165.81 17096.92 88888.00 2017-07-10 00:27:25.000 191 33766.73 165.83 17096.93 37848.62 2017-07-10 00:27:26.000 191 33766.73 165.85 17096.97 88888.00 2017-07-10 00:27:27.000 191 33766.77 165.82 17096.97 88888.00 2017-07-10 00:27:28.000 191 33766.77 165.80 17096.94 88888.00 2017-07-10 00:27:29.000 191 33766.75 165.83 17096.93 88888.00 2017-07-10 00:27:30.000 191 33766.76 165.86 17096.90 37848.51 2017-07-10 00:27:31.000 191 33766.79 165.85 17096.91 88888.00 2017-07-10 00:27:32.000 191 33766.78 165.80 17096.94 88888.00 2017-07-10 00:27:33.000 191 33766.78 165.80 17096.93 88888.00 2017-07-10 00:27:34.000 191 33766.82 165.80 17096.90 88888.00 2017-07-10 00:27:35.000 191 33766.80 165.83 17096.90 37848.62 2017-07-10 00:27:36.000 191 33766.83 165.82 17096.97 88888.00 2017-07-10 00:27:37.000 191 33766.81 165.84 17096.99 88888.00 2017-07-10 00:27:38.000 191 33766.76 165.87 17096.98 88888.00 2017-07-10 00:27:39.000 191 33766.76 165.84 17096.94 88888.00 2017-07-10 00:27:40.000 191 33766.80 165.83 17096.96 37848.57 2017-07-10 00:27:41.000 191 33766.80 165.86 17096.97 88888.00 2017-07-10 00:27:42.000 191 33766.79 165.94 17096.97 88888.00 2017-07-10 00:27:43.000 191 33766.80 165.95 17097.00 88888.00 2017-07-10 00:27:44.000 191 33766.80 165.97 17097.00 88888.00 2017-07-10 00:27:45.000 191 33766.81 165.97 17097.02 37848.71 2017-07-10 00:27:46.000 191 33766.82 166.00 17097.04 88888.00 2017-07-10 00:27:47.000 191 33766.81 166.00 17096.99 88888.00 2017-07-10 00:27:48.000 191 33766.84 166.01 17097.02 88888.00 2017-07-10 00:27:49.000 191 33766.86 165.95 17096.99 88888.00 2017-07-10 00:27:50.000 191 33766.85 165.97 17097.01 37848.70 2017-07-10 00:27:51.000 191 33766.90 165.97 17097.00 88888.00 2017-07-10 00:27:52.000 191 33766.89 166.01 17096.97 88888.00 2017-07-10 00:27:53.000 191 33766.84 166.01 17096.97 88888.00 2017-07-10 00:27:54.000 191 33766.87 166.03 17096.98 88888.00 2017-07-10 00:27:55.000 191 33766.89 166.05 17096.97 37848.71 2017-07-10 00:27:56.000 191 33766.87 166.07 17096.94 88888.00 2017-07-10 00:27:57.000 191 33766.87 166.06 17096.94 88888.00 2017-07-10 00:27:58.000 191 33766.90 166.04 17096.92 88888.00 2017-07-10 00:27:59.000 191 33766.89 166.01 17096.91 88888.00 2017-07-10 00:28:00.000 191 33766.92 166.01 17096.95 37848.72 2017-07-10 00:28:01.000 191 33766.87 165.99 17096.94 88888.00 2017-07-10 00:28:02.000 191 33766.90 166.01 17096.97 88888.00 2017-07-10 00:28:03.000 191 33766.90 165.98 17096.97 88888.00 2017-07-10 00:28:04.000 191 33766.86 165.98 17096.95 88888.00 2017-07-10 00:28:05.000 191 33766.86 165.95 17096.95 37848.81 2017-07-10 00:28:06.000 191 33766.89 165.97 17096.91 88888.00 2017-07-10 00:28:07.000 191 33766.93 166.01 17096.91 88888.00 2017-07-10 00:28:08.000 191 33766.90 166.00 17096.91 88888.00 2017-07-10 00:28:09.000 191 33766.91 165.98 17096.89 88888.00 2017-07-10 00:28:10.000 191 33766.96 166.02 17096.92 37848.76 2017-07-10 00:28:11.000 191 33766.97 166.03 17096.92 88888.00 2017-07-10 00:28:12.000 191 33766.94 166.01 17096.96 88888.00 2017-07-10 00:28:13.000 191 33766.91 166.04 17096.92 88888.00 2017-07-10 00:28:14.000 191 33766.91 166.03 17096.89 88888.00 2017-07-10 00:28:15.000 191 33766.93 166.07 17096.90 37848.78 2017-07-10 00:28:16.000 191 33766.96 166.08 17096.90 88888.00 2017-07-10 00:28:17.000 191 33766.96 166.07 17096.94 88888.00 2017-07-10 00:28:18.000 191 33766.97 166.07 17096.95 88888.00 2017-07-10 00:28:19.000 191 33766.98 166.10 17096.97 88888.00 2017-07-10 00:28:20.000 191 33767.01 166.09 17096.98 37848.68 2017-07-10 00:28:21.000 191 33767.03 166.11 17096.98 88888.00 2017-07-10 00:28:22.000 191 33767.01 166.12 17096.92 88888.00 2017-07-10 00:28:23.000 191 33767.02 166.12 17096.92 88888.00 2017-07-10 00:28:24.000 191 33767.05 166.15 17096.96 88888.00 2017-07-10 00:28:25.000 191 33767.06 166.16 17096.95 37848.85 2017-07-10 00:28:26.000 191 33767.07 166.10 17096.92 88888.00 2017-07-10 00:28:27.000 191 33767.10 166.12 17096.89 88888.00 2017-07-10 00:28:28.000 191 33767.09 166.13 17096.89 88888.00 2017-07-10 00:28:29.000 191 33767.11 166.12 17096.87 88888.00 2017-07-10 00:28:30.000 191 33767.09 166.11 17096.83 37848.85 2017-07-10 00:28:31.000 191 33767.13 166.12 17096.86 88888.00 2017-07-10 00:28:32.000 191 33767.10 166.10 17096.88 88888.00 2017-07-10 00:28:33.000 191 33767.12 166.12 17096.90 88888.00 2017-07-10 00:28:34.000 191 33767.18 166.13 17096.90 88888.00 2017-07-10 00:28:35.000 191 33767.17 166.10 17096.88 37848.89 2017-07-10 00:28:36.000 191 33767.17 166.12 17096.88 88888.00 2017-07-10 00:28:37.000 191 33767.15 166.09 17096.91 88888.00 2017-07-10 00:28:38.000 191 33767.15 166.09 17096.94 88888.00 2017-07-10 00:28:39.000 191 33767.15 166.13 17096.90 88888.00 2017-07-10 00:28:40.000 191 33767.12 166.18 17096.89 37848.85 2017-07-10 00:28:41.000 191 33767.13 166.21 17096.92 88888.00 2017-07-10 00:28:42.000 191 33767.17 166.18 17096.95 88888.00 2017-07-10 00:28:43.000 191 33767.18 166.17 17096.91 88888.00 2017-07-10 00:28:44.000 191 33767.20 166.19 17096.87 88888.00 2017-07-10 00:28:45.000 191 33767.19 166.14 17096.86 37849.00 2017-07-10 00:28:46.000 191 33767.18 166.11 17096.90 88888.00 2017-07-10 00:28:47.000 191 33767.19 166.09 17096.90 88888.00 2017-07-10 00:28:48.000 191 33767.22 166.11 17096.91 88888.00 2017-07-10 00:28:49.000 191 33767.22 166.16 17096.92 88888.00 2017-07-10 00:28:50.000 191 33767.22 166.13 17096.93 37849.00 2017-07-10 00:28:51.000 191 33767.17 166.16 17096.91 88888.00 2017-07-10 00:28:52.000 191 33767.21 166.14 17096.91 88888.00 2017-07-10 00:28:53.000 191 33767.19 166.12 17096.87 88888.00 2017-07-10 00:28:54.000 191 33767.20 166.10 17096.88 88888.00 2017-07-10 00:28:55.000 191 33767.26 166.12 17096.87 37849.05 2017-07-10 00:28:56.000 191 33767.27 166.15 17096.87 88888.00 2017-07-10 00:28:57.000 191 33767.26 166.15 17096.92 88888.00 2017-07-10 00:28:58.000 191 33767.27 166.17 17096.91 88888.00 2017-07-10 00:28:59.000 191 33767.26 166.14 17096.86 88888.00 2017-07-10 00:29:00.000 191 33767.21 166.08 17096.85 37849.03 2017-07-10 00:29:01.000 191 33767.20 166.10 17096.86 88888.00 2017-07-10 00:29:02.000 191 33767.22 166.11 17096.86 88888.00 2017-07-10 00:29:03.000 191 33767.25 166.13 17096.88 88888.00 2017-07-10 00:29:04.000 191 33767.24 166.13 17096.87 88888.00 2017-07-10 00:29:05.000 191 33767.22 166.18 17096.84 37849.16 2017-07-10 00:29:06.000 191 33767.24 166.18 17096.83 88888.00 2017-07-10 00:29:07.000 191 33767.26 166.17 17096.85 88888.00 2017-07-10 00:29:08.000 191 33767.24 166.15 17096.86 88888.00 2017-07-10 00:29:09.000 191 33767.22 166.16 17096.83 88888.00 2017-07-10 00:29:10.000 191 33767.27 166.19 17096.80 37849.05 2017-07-10 00:29:11.000 191 33767.28 166.15 17096.82 88888.00 2017-07-10 00:29:12.000 191 33767.30 166.18 17096.83 88888.00 2017-07-10 00:29:13.000 191 33767.35 166.20 17096.84 88888.00 2017-07-10 00:29:14.000 191 33767.32 166.21 17096.84 88888.00 2017-07-10 00:29:15.000 191 33767.33 166.21 17096.84 37849.13 2017-07-10 00:29:16.000 191 33767.30 166.19 17096.86 88888.00 2017-07-10 00:29:17.000 191 33767.33 166.22 17096.89 88888.00 2017-07-10 00:29:18.000 191 33767.35 166.26 17096.90 88888.00 2017-07-10 00:29:19.000 191 33767.34 166.29 17096.88 88888.00 2017-07-10 00:29:20.000 191 33767.34 166.24 17096.91 37849.11 2017-07-10 00:29:21.000 191 33767.37 166.22 17096.86 88888.00 2017-07-10 00:29:22.000 191 33767.35 166.24 17096.84 88888.00 2017-07-10 00:29:23.000 191 33767.32 166.26 17096.83 88888.00 2017-07-10 00:29:24.000 191 33767.35 166.27 17096.85 88888.00 2017-07-10 00:29:25.000 191 33767.36 166.23 17096.86 37849.22 2017-07-10 00:29:26.000 191 33767.41 166.22 17096.86 88888.00 2017-07-10 00:29:27.000 191 33767.43 166.25 17096.88 88888.00 2017-07-10 00:29:28.000 191 33767.45 166.28 17096.84 88888.00 2017-07-10 00:29:29.000 191 33767.43 166.26 17096.86 88888.00 2017-07-10 00:29:30.000 191 33767.45 166.23 17096.85 37849.26 2017-07-10 00:29:31.000 191 33767.49 166.24 17096.81 88888.00 2017-07-10 00:29:32.000 191 33767.50 166.27 17096.84 88888.00 2017-07-10 00:29:33.000 191 33767.49 166.29 17096.81 88888.00 2017-07-10 00:29:34.000 191 33767.48 166.30 17096.78 88888.00 2017-07-10 00:29:35.000 191 33767.48 166.31 17096.82 37849.23 2017-07-10 00:29:36.000 191 33767.48 166.26 17096.88 88888.00 2017-07-10 00:29:37.000 191 33767.53 166.29 17096.80 88888.00 2017-07-10 00:29:38.000 191 33767.58 166.30 17096.80 88888.00 2017-07-10 00:29:39.000 191 33767.61 166.31 17096.81 88888.00 2017-07-10 00:29:40.000 191 33767.61 166.28 17096.79 37849.14 2017-07-10 00:29:41.000 191 33767.57 166.26 17096.83 88888.00 2017-07-10 00:29:42.000 191 33767.56 166.24 17096.83 88888.00 2017-07-10 00:29:43.000 191 33767.57 166.25 17096.82 88888.00 2017-07-10 00:29:44.000 191 33767.58 166.26 17096.84 88888.00 2017-07-10 00:29:45.000 191 33767.59 166.21 17096.80 37849.32 2017-07-10 00:29:46.000 191 33767.57 166.20 17096.80 88888.00 2017-07-10 00:29:47.000 191 33767.58 166.31 17096.83 88888.00 2017-07-10 00:29:48.000 191 33767.60 166.33 17096.86 88888.00 2017-07-10 00:29:49.000 191 33767.59 166.28 17096.82 88888.00 2017-07-10 00:29:50.000 191 33767.59 166.28 17096.81 37849.29 2017-07-10 00:29:51.000 191 33767.58 166.28 17096.78 88888.00 2017-07-10 00:29:52.000 191 33767.58 166.32 17096.80 88888.00 2017-07-10 00:29:53.000 191 33767.52 166.31 17096.81 88888.00 2017-07-10 00:29:54.000 191 33767.53 166.24 17096.79 88888.00 2017-07-10 00:29:55.000 191 33767.55 166.24 17096.81 37849.35 2017-07-10 00:29:56.000 191 33767.57 166.27 17096.81 88888.00 2017-07-10 00:29:57.000 191 33767.58 166.26 17096.77 88888.00 2017-07-10 00:29:58.000 191 33767.61 166.26 17096.79 88888.00 2017-07-10 00:29:59.000 191 33767.60 166.27 17096.77 88888.00 2017-07-10 00:30:00.000 191 33767.59 166.21 17096.79 37849.31 2017-07-10 00:30:01.000 191 33767.57 166.24 17096.81 88888.00 2017-07-10 00:30:02.000 191 33767.59 166.28 17096.82 88888.00 2017-07-10 00:30:03.000 191 33767.57 166.29 17096.81 88888.00 2017-07-10 00:30:04.000 191 33767.57 166.30 17096.77 88888.00 2017-07-10 00:30:05.000 191 33767.60 166.32 17096.75 37849.35 2017-07-10 00:30:06.000 191 33767.60 166.34 17096.74 88888.00 2017-07-10 00:30:07.000 191 33767.59 166.33 17096.72 88888.00 2017-07-10 00:30:08.000 191 33767.60 166.35 17096.71 88888.00 2017-07-10 00:30:09.000 191 33767.58 166.39 17096.69 88888.00 2017-07-10 00:30:10.000 191 33767.62 166.36 17096.71 37849.29 2017-07-10 00:30:11.000 191 33767.63 166.37 17096.72 88888.00 2017-07-10 00:30:12.000 191 33767.62 166.39 17096.74 88888.00 2017-07-10 00:30:13.000 191 33767.62 166.37 17096.72 88888.00 2017-07-10 00:30:14.000 191 33767.59 166.36 17096.72 88888.00 2017-07-10 00:30:15.000 191 33767.61 166.35 17096.77 37849.34 2017-07-10 00:30:16.000 191 33767.66 166.35 17096.79 88888.00 2017-07-10 00:30:17.000 191 33767.66 166.32 17096.77 88888.00 2017-07-10 00:30:18.000 191 33767.62 166.31 17096.78 88888.00 2017-07-10 00:30:19.000 191 33767.64 166.27 17096.79 88888.00 2017-07-10 00:30:20.000 191 33767.67 166.24 17096.81 37849.38 2017-07-10 00:30:21.000 191 33767.66 166.22 17096.82 88888.00 2017-07-10 00:30:22.000 191 33767.69 166.23 17096.80 88888.00 2017-07-10 00:30:23.000 191 33767.72 166.26 17096.78 88888.00 2017-07-10 00:30:24.000 191 33767.73 166.26 17096.79 88888.00 2017-07-10 00:30:25.000 191 33767.69 166.29 17096.77 37849.46 2017-07-10 00:30:26.000 191 33767.65 166.28 17096.79 88888.00 2017-07-10 00:30:27.000 191 33767.64 166.33 17096.79 88888.00 2017-07-10 00:30:28.000 191 33767.64 166.35 17096.77 88888.00 2017-07-10 00:30:29.000 191 33767.67 166.37 17096.78 88888.00 2017-07-10 00:30:30.000 191 33767.69 166.38 17096.80 37849.48 2017-07-10 00:30:31.000 191 33767.68 166.40 17096.77 88888.00 2017-07-10 00:30:32.000 191 33767.67 166.42 17096.74 88888.00 2017-07-10 00:30:33.000 191 33767.68 166.43 17096.76 88888.00 2017-07-10 00:30:34.000 191 33767.69 166.44 17096.75 88888.00 2017-07-10 00:30:35.000 191 33767.65 166.42 17096.74 37849.45 2017-07-10 00:30:36.000 191 33767.67 166.42 17096.72 88888.00 2017-07-10 00:30:37.000 191 33767.67 166.37 17096.68 88888.00 2017-07-10 00:30:38.000 191 33767.66 166.36 17096.70 88888.00 2017-07-10 00:30:39.000 191 33767.69 166.37 17096.76 88888.00 2017-07-10 00:30:40.000 191 33767.71 166.40 17096.76 37849.45 2017-07-10 00:30:41.000 191 33767.76 166.44 17096.77 88888.00 2017-07-10 00:30:42.000 191 33767.76 166.44 17096.74 88888.00 2017-07-10 00:30:43.000 191 33767.77 166.45 17096.75 88888.00 2017-07-10 00:30:44.000 191 33767.78 166.45 17096.77 88888.00 2017-07-10 00:30:45.000 191 33767.79 166.41 17096.77 37849.44 2017-07-10 00:30:46.000 191 33767.83 166.37 17096.79 88888.00 2017-07-10 00:30:47.000 191 33767.85 166.35 17096.76 88888.00 2017-07-10 00:30:48.000 191 33767.82 166.39 17096.82 88888.00 2017-07-10 00:30:49.000 191 33767.80 166.41 17096.80 88888.00 2017-07-10 00:30:50.000 191 33767.84 166.42 17096.83 37849.53 2017-07-10 00:30:51.000 191 33767.84 166.42 17096.82 88888.00 2017-07-10 00:30:52.000 191 33767.75 166.45 17096.81 88888.00 2017-07-10 00:30:53.000 191 33767.76 166.49 17096.83 88888.00 2017-07-10 00:30:54.000 191 33767.77 166.45 17096.82 88888.00 2017-07-10 00:30:55.000 191 33767.75 166.43 17096.80 37849.46 2017-07-10 00:30:56.000 191 33767.75 166.45 17096.79 88888.00 2017-07-10 00:30:57.000 191 33767.75 166.46 17096.78 88888.00 2017-07-10 00:30:58.000 191 33767.74 166.47 17096.83 88888.00 2017-07-10 00:30:59.000 191 33767.70 166.48 17096.84 88888.00 2017-07-10 00:31:00.000 191 33767.76 166.50 17096.84 37849.54 2017-07-10 00:31:01.000 191 33767.78 166.55 17096.84 88888.00 2017-07-10 00:31:02.000 191 33767.80 166.55 17096.78 88888.00 2017-07-10 00:31:03.000 191 33767.83 166.56 17096.80 88888.00 2017-07-10 00:31:04.000 191 33767.82 166.56 17096.83 88888.00 2017-07-10 00:31:05.000 191 33767.82 166.53 17096.85 37849.65 2017-07-10 00:31:06.000 191 33767.83 166.54 17096.88 88888.00 2017-07-10 00:31:07.000 191 33767.83 166.56 17096.85 88888.00 2017-07-10 00:31:08.000 191 33767.84 166.58 17096.84 88888.00 2017-07-10 00:31:09.000 191 33767.88 166.63 17096.84 88888.00 2017-07-10 00:31:10.000 191 33767.86 166.62 17096.83 37849.56 2017-07-10 00:31:11.000 191 33767.83 166.59 17096.82 88888.00 2017-07-10 00:31:12.000 191 33767.82 166.60 17096.86 88888.00 2017-07-10 00:31:13.000 191 33767.80 166.57 17096.85 88888.00 2017-07-10 00:31:14.000 191 33767.80 166.61 17096.87 88888.00 2017-07-10 00:31:15.000 191 33767.83 166.62 17096.89 37849.43 2017-07-10 00:31:16.000 191 33767.83 166.66 17096.89 88888.00 2017-07-10 00:31:17.000 191 33767.84 166.64 17096.88 88888.00 2017-07-10 00:31:18.000 191 33767.79 166.63 17096.84 88888.00 2017-07-10 00:31:19.000 191 33767.80 166.68 17096.87 88888.00 2017-07-10 00:31:20.000 191 33767.82 166.67 17096.86 37849.43 2017-07-10 00:31:21.000 191 33767.85 166.64 17096.87 88888.00 2017-07-10 00:31:22.000 191 33767.83 166.63 17096.87 88888.00 2017-07-10 00:31:23.000 191 33767.83 166.60 17096.82 88888.00 2017-07-10 00:31:24.000 191 33767.84 166.63 17096.85 88888.00 2017-07-10 00:31:25.000 191 33767.85 166.65 17096.82 37849.58 2017-07-10 00:31:26.000 191 33767.89 166.68 17096.81 88888.00 2017-07-10 00:31:27.000 191 33767.87 166.71 17096.81 88888.00 2017-07-10 00:31:28.000 191 33767.87 166.74 17096.85 88888.00 2017-07-10 00:31:29.000 191 33767.83 166.73 17096.84 88888.00 2017-07-10 00:31:30.000 191 33767.86 166.75 17096.82 37849.51 2017-07-10 00:31:31.000 191 33767.81 166.74 17096.80 88888.00 2017-07-10 00:31:32.000 191 33767.84 166.70 17096.81 88888.00 2017-07-10 00:31:33.000 191 33767.85 166.68 17096.83 88888.00 2017-07-10 00:31:34.000 191 33767.85 166.68 17096.81 88888.00 2017-07-10 00:31:35.000 191 33767.85 166.67 17096.84 37849.58 2017-07-10 00:31:36.000 191 33767.88 166.71 17096.85 88888.00 2017-07-10 00:31:37.000 191 33767.90 166.74 17096.84 88888.00 2017-07-10 00:31:38.000 191 33767.94 166.74 17096.82 88888.00 2017-07-10 00:31:39.000 191 33767.94 166.72 17096.78 88888.00 2017-07-10 00:31:40.000 191 33767.93 166.69 17096.80 37849.51 2017-07-10 00:31:41.000 191 33767.98 166.74 17096.83 88888.00 2017-07-10 00:31:42.000 191 33767.94 166.77 17096.84 88888.00 2017-07-10 00:31:43.000 191 33767.91 166.78 17096.84 88888.00 2017-07-10 00:31:44.000 191 33767.95 166.81 17096.86 88888.00 2017-07-10 00:31:45.000 191 33767.92 166.77 17096.91 37849.71 2017-07-10 00:31:46.000 191 33767.96 166.80 17096.87 88888.00 2017-07-10 00:31:47.000 191 33767.92 166.81 17096.83 88888.00 2017-07-10 00:31:48.000 191 33767.92 166.83 17096.82 88888.00 2017-07-10 00:31:49.000 191 33767.93 166.82 17096.79 88888.00 2017-07-10 00:31:50.000 191 33767.93 166.84 17096.78 37849.62 2017-07-10 00:31:51.000 191 33767.91 166.84 17096.78 88888.00 2017-07-10 00:31:52.000 191 33767.90 166.83 17096.82 88888.00 2017-07-10 00:31:53.000 191 33767.90 166.84 17096.81 88888.00 2017-07-10 00:31:54.000 191 33767.94 166.88 17096.82 88888.00 2017-07-10 00:31:55.000 191 33767.94 166.89 17096.80 37849.57 2017-07-10 00:31:56.000 191 33767.94 166.85 17096.80 88888.00 2017-07-10 00:31:57.000 191 33767.95 166.83 17096.79 88888.00 2017-07-10 00:31:58.000 191 33767.97 166.83 17096.76 88888.00 2017-07-10 00:31:59.000 191 33768.00 166.83 17096.79 88888.00 2017-07-10 00:32:00.000 191 33768.01 166.81 17096.81 37849.57 2017-07-10 00:32:01.000 191 33767.99 166.80 17096.85 88888.00 2017-07-10 00:32:02.000 191 33767.95 166.81 17096.79 88888.00 2017-07-10 00:32:03.000 191 33767.93 166.84 17096.74 88888.00 2017-07-10 00:32:04.000 191 33767.92 166.86 17096.75 88888.00 2017-07-10 00:32:05.000 191 33767.92 166.90 17096.79 37849.68 2017-07-10 00:32:06.000 191 33767.93 166.89 17096.78 88888.00 2017-07-10 00:32:07.000 191 33767.92 166.88 17096.76 88888.00 2017-07-10 00:32:08.000 191 33767.86 166.86 17096.75 88888.00 2017-07-10 00:32:09.000 191 33767.87 166.91 17096.75 88888.00 2017-07-10 00:32:10.000 191 33767.91 166.94 17096.77 37849.57 2017-07-10 00:32:11.000 191 33767.88 166.90 17096.80 88888.00 2017-07-10 00:32:12.000 191 33767.88 166.89 17096.78 88888.00 2017-07-10 00:32:13.000 191 33767.88 166.91 17096.80 88888.00 2017-07-10 00:32:14.000 191 33767.89 166.96 17096.79 88888.00 2017-07-10 00:32:15.000 191 33767.90 166.99 17096.81 37849.46 2017-07-10 00:32:16.000 191 33767.94 166.97 17096.84 88888.00 2017-07-10 00:32:17.000 191 33767.90 166.92 17096.86 88888.00 2017-07-10 00:32:18.000 191 33767.93 166.91 17096.87 88888.00 2017-07-10 00:32:19.000 191 33767.86 166.92 17096.85 88888.00 2017-07-10 00:32:20.000 191 33767.91 166.89 17096.86 37849.57 2017-07-10 00:32:21.000 191 33767.93 166.88 17096.88 88888.00 2017-07-10 00:32:22.000 191 33767.89 166.93 17096.83 88888.00 2017-07-10 00:32:23.000 191 33767.91 166.96 17096.82 88888.00 2017-07-10 00:32:24.000 191 33767.92 166.96 17096.79 88888.00 2017-07-10 00:32:25.000 191 33767.91 166.95 17096.82 37849.60 2017-07-10 00:32:26.000 191 33767.89 166.95 17096.80 88888.00 2017-07-10 00:32:27.000 191 33767.87 166.96 17096.83 88888.00 2017-07-10 00:32:28.000 191 33767.87 166.95 17096.81 88888.00 2017-07-10 00:32:29.000 191 33767.89 166.97 17096.77 88888.00 2017-07-10 00:32:30.000 191 33767.86 167.01 17096.77 37849.56 2017-07-10 00:32:31.000 191 33767.86 166.99 17096.79 88888.00 2017-07-10 00:32:32.000 191 33767.85 167.01 17096.76 88888.00 2017-07-10 00:32:33.000 191 33767.87 167.01 17096.78 88888.00 2017-07-10 00:32:34.000 191 33767.91 167.05 17096.76 88888.00 2017-07-10 00:32:35.000 191 33767.89 167.03 17096.76 37849.49 2017-07-10 00:32:36.000 191 33767.94 166.99 17096.80 88888.00 2017-07-10 00:32:37.000 191 33767.88 167.00 17096.81 88888.00 2017-07-10 00:32:38.000 191 33767.84 167.01 17096.83 88888.00 2017-07-10 00:32:39.000 191 33767.83 167.00 17096.79 88888.00 2017-07-10 00:32:40.000 191 33767.83 166.99 17096.75 37849.59 2017-07-10 00:32:41.000 191 33767.84 167.04 17096.77 88888.00 2017-07-10 00:32:42.000 191 33767.88 167.04 17096.79 88888.00 2017-07-10 00:32:43.000 191 33767.87 167.03 17096.78 88888.00 2017-07-10 00:32:44.000 191 33767.90 167.04 17096.80 88888.00 2017-07-10 00:32:45.000 191 33767.90 167.03 17096.81 37849.60 2017-07-10 00:32:46.000 191 33767.89 167.04 17096.79 88888.00 2017-07-10 00:32:47.000 191 33767.89 167.02 17096.77 88888.00 2017-07-10 00:32:48.000 191 33767.86 167.06 17096.80 88888.00 2017-07-10 00:32:49.000 191 33767.83 167.10 17096.81 88888.00 2017-07-10 00:32:50.000 191 33767.85 167.12 17096.81 37849.59 2017-07-10 00:32:51.000 191 33767.85 167.14 17096.78 88888.00 2017-07-10 00:32:52.000 191 33767.83 167.13 17096.80 88888.00 2017-07-10 00:32:53.000 191 33767.85 167.12 17096.78 88888.00 2017-07-10 00:32:54.000 191 33767.86 167.15 17096.79 88888.00 2017-07-10 00:32:55.000 191 33767.82 167.11 17096.76 37849.48 2017-07-10 00:32:56.000 191 33767.80 167.08 17096.79 88888.00 2017-07-10 00:32:57.000 191 33767.82 167.03 17096.76 88888.00 2017-07-10 00:32:58.000 191 33767.80 166.96 17096.73 88888.00 2017-07-10 00:32:59.000 191 33767.80 166.98 17096.81 88888.00 2017-07-10 00:33:00.000 191 33767.83 166.98 17096.80 37849.52 2017-07-10 00:33:01.000 191 33767.87 166.99 17096.78 88888.00 2017-07-10 00:33:02.000 191 33767.85 166.95 17096.77 88888.00 2017-07-10 00:33:03.000 191 33767.83 166.95 17096.78 88888.00 2017-07-10 00:33:04.000 191 33767.83 166.98 17096.76 88888.00 2017-07-10 00:33:05.000 191 33767.83 167.00 17096.74 37849.50 2017-07-10 00:33:06.000 191 33767.82 166.99 17096.75 88888.00 2017-07-10 00:33:07.000 191 33767.78 166.98 17096.75 88888.00 2017-07-10 00:33:08.000 191 33767.77 167.00 17096.75 88888.00 2017-07-10 00:33:09.000 191 33767.75 166.95 17096.78 88888.00 2017-07-10 00:33:10.000 191 33767.79 166.99 17096.80 37849.55 2017-07-10 00:33:11.000 191 33767.78 167.06 17096.81 88888.00 2017-07-10 00:33:12.000 191 33767.74 167.03 17096.81 88888.00 2017-07-10 00:33:13.000 191 33767.71 167.06 17096.78 88888.00 2017-07-10 00:33:14.000 191 33767.74 167.08 17096.78 88888.00 2017-07-10 00:33:15.000 191 33767.75 167.09 17096.80 37849.45 2017-07-10 00:33:16.000 191 33767.78 167.09 17096.79 88888.00 2017-07-10 00:33:17.000 191 33767.79 167.12 17096.81 88888.00 2017-07-10 00:33:18.000 191 33767.83 167.08 17096.80 88888.00 2017-07-10 00:33:19.000 191 33767.83 167.05 17096.78 88888.00 2017-07-10 00:33:20.000 191 33767.83 167.10 17096.78 37849.64 2017-07-10 00:33:21.000 191 33767.81 167.08 17096.78 88888.00 2017-07-10 00:33:22.000 191 33767.83 167.03 17096.76 88888.00 2017-07-10 00:33:23.000 191 33767.88 167.04 17096.80 88888.00 2017-07-10 00:33:24.000 191 33767.90 167.05 17096.83 88888.00 2017-07-10 00:33:25.000 191 33767.92 167.04 17096.81 37849.65 2017-07-10 00:33:26.000 191 33767.90 167.04 17096.82 88888.00 2017-07-10 00:33:27.000 191 33767.87 167.05 17096.80 88888.00 2017-07-10 00:33:28.000 191 33767.87 167.10 17096.81 88888.00 2017-07-10 00:33:29.000 191 33767.85 167.10 17096.85 88888.00 2017-07-10 00:33:30.000 191 33767.83 167.06 17096.85 37849.48 2017-07-10 00:33:31.000 191 33767.78 167.07 17096.86 88888.00 2017-07-10 00:33:32.000 191 33767.79 167.08 17096.81 88888.00 2017-07-10 00:33:33.000 191 33767.79 167.07 17096.83 88888.00 2017-07-10 00:33:34.000 191 33767.81 167.07 17096.84 88888.00 2017-07-10 00:33:35.000 191 33767.83 167.06 17096.85 37849.61 2017-07-10 00:33:36.000 191 33767.85 167.03 17096.88 88888.00 2017-07-10 00:33:37.000 191 33767.85 167.04 17096.86 88888.00 2017-07-10 00:33:38.000 191 33767.80 167.05 17096.88 88888.00 2017-07-10 00:33:39.000 191 33767.77 167.06 17096.91 88888.00 2017-07-10 00:33:40.000 191 33767.81 167.12 17096.90 37849.49 2017-07-10 00:33:41.000 191 33767.79 167.15 17096.87 88888.00 2017-07-10 00:33:42.000 191 33767.81 167.16 17096.89 88888.00 2017-07-10 00:33:43.000 191 33767.81 167.14 17096.86 88888.00 2017-07-10 00:33:44.000 191 33767.81 167.19 17096.92 88888.00 2017-07-10 00:33:45.000 191 33767.80 167.19 17096.89 37849.56 2017-07-10 00:33:46.000 191 33767.77 167.17 17096.89 88888.00 2017-07-10 00:33:47.000 191 33767.72 167.15 17096.93 88888.00 2017-07-10 00:33:48.000 191 33767.71 167.19 17096.91 88888.00 2017-07-10 00:33:49.000 191 33767.68 167.21 17096.88 88888.00 2017-07-10 00:33:50.000 191 33767.64 167.22 17096.90 37849.48 2017-07-10 00:33:51.000 191 33767.63 167.22 17096.91 88888.00 2017-07-10 00:33:52.000 191 33767.65 167.22 17096.92 88888.00 2017-07-10 00:33:53.000 191 33767.62 167.27 17096.91 88888.00 2017-07-10 00:33:54.000 191 33767.61 167.24 17096.88 88888.00 2017-07-10 00:33:55.000 191 33767.60 167.28 17096.88 37849.35 2017-07-10 00:33:56.000 191 33767.60 167.31 17096.86 88888.00 2017-07-10 00:33:57.000 191 33767.59 167.30 17096.86 88888.00 2017-07-10 00:33:58.000 191 33767.55 167.27 17096.82 88888.00 2017-07-10 00:33:59.000 191 33767.55 167.25 17096.82 88888.00 2017-07-10 00:34:00.000 191 33767.53 167.26 17096.84 37849.31 2017-07-10 00:34:01.000 191 33767.53 167.28 17096.86 88888.00 2017-07-10 00:34:02.000 191 33767.54 167.33 17096.84 88888.00 2017-07-10 00:34:03.000 191 33767.57 167.38 17096.86 88888.00 2017-07-10 00:34:04.000 191 33767.57 167.40 17096.84 88888.00 2017-07-10 00:34:05.000 191 33767.58 167.38 17096.82 37849.34 2017-07-10 00:34:06.000 191 33767.58 167.38 17096.87 88888.00 2017-07-10 00:34:07.000 191 33767.55 167.39 17096.86 88888.00 2017-07-10 00:34:08.000 191 33767.55 167.34 17096.85 88888.00 2017-07-10 00:34:09.000 191 33767.57 167.33 17096.81 88888.00 2017-07-10 00:34:10.000 191 33767.55 167.38 17096.81 37849.32 2017-07-10 00:34:11.000 191 33767.54 167.38 17096.85 88888.00 2017-07-10 00:34:12.000 191 33767.51 167.35 17096.84 88888.00 2017-07-10 00:34:13.000 191 33767.53 167.35 17096.84 88888.00 2017-07-10 00:34:14.000 191 33767.52 167.39 17096.79 88888.00 2017-07-10 00:34:15.000 191 33767.55 167.39 17096.82 37849.27 2017-07-10 00:34:16.000 191 33767.60 167.37 17096.82 88888.00 2017-07-10 00:34:17.000 191 33767.57 167.38 17096.81 88888.00 2017-07-10 00:34:18.000 191 33767.55 167.40 17096.85 88888.00 2017-07-10 00:34:19.000 191 33767.54 167.41 17096.84 88888.00 2017-07-10 00:34:20.000 191 33767.54 167.43 17096.84 37849.34 2017-07-10 00:34:21.000 191 33767.57 167.42 17096.85 88888.00 2017-07-10 00:34:22.000 191 33767.56 167.42 17096.81 88888.00 2017-07-10 00:34:23.000 191 33767.54 167.42 17096.81 88888.00 2017-07-10 00:34:24.000 191 33767.50 167.42 17096.78 88888.00 2017-07-10 00:34:25.000 191 33767.52 167.43 17096.78 37849.31 2017-07-10 00:34:26.000 191 33767.57 167.44 17096.80 88888.00 2017-07-10 00:34:27.000 191 33767.57 167.44 17096.81 88888.00 2017-07-10 00:34:28.000 191 33767.55 167.43 17096.77 88888.00 2017-07-10 00:34:29.000 191 33767.55 167.43 17096.74 88888.00 2017-07-10 00:34:30.000 191 33767.55 167.44 17096.77 37849.34 2017-07-10 00:34:31.000 191 33767.50 167.44 17096.76 88888.00 2017-07-10 00:34:32.000 191 33767.51 167.40 17096.76 88888.00 2017-07-10 00:34:33.000 191 33767.56 167.48 17096.73 88888.00 2017-07-10 00:34:34.000 191 33767.52 167.50 17096.75 88888.00 2017-07-10 00:34:35.000 191 33767.51 167.46 17096.75 37849.32 2017-07-10 00:34:36.000 191 33767.52 167.44 17096.75 88888.00 2017-07-10 00:34:37.000 191 33767.52 167.45 17096.75 88888.00 2017-07-10 00:34:38.000 191 33767.51 167.48 17096.80 88888.00 2017-07-10 00:34:39.000 191 33767.46 167.52 17096.85 88888.00 2017-07-10 00:34:40.000 191 33767.45 167.51 17096.87 37849.24 2017-07-10 00:34:41.000 191 33767.44 167.50 17096.85 88888.00 2017-07-10 00:34:42.000 191 33767.40 167.54 17096.83 88888.00 2017-07-10 00:34:43.000 191 33767.36 167.55 17096.83 88888.00 2017-07-10 00:34:44.000 191 33767.31 167.50 17096.82 88888.00 2017-07-10 00:34:45.000 191 33767.31 167.45 17096.80 37849.19 2017-07-10 00:34:46.000 191 33767.29 167.44 17096.80 88888.00 2017-07-10 00:34:47.000 191 33767.25 167.44 17096.81 88888.00 2017-07-10 00:34:48.000 191 33767.26 167.49 17096.79 88888.00 2017-07-10 00:34:49.000 191 33767.24 167.54 17096.79 88888.00 2017-07-10 00:34:50.000 191 33767.23 167.46 17096.80 37848.98 2017-07-10 00:34:51.000 191 33767.24 167.43 17096.81 88888.00 2017-07-10 00:34:52.000 191 33767.25 167.47 17096.81 88888.00 2017-07-10 00:34:53.000 191 33767.18 167.47 17096.79 88888.00 2017-07-10 00:34:54.000 191 33767.12 167.46 17096.78 88888.00 2017-07-10 00:34:55.000 191 33767.14 167.44 17096.79 37848.97 2017-07-10 00:34:56.000 191 33767.18 167.49 17096.81 88888.00 2017-07-10 00:34:57.000 191 33767.18 167.49 17096.81 88888.00 2017-07-10 00:34:58.000 191 33767.16 167.52 17096.79 88888.00 2017-07-10 00:34:59.000 191 33767.14 167.54 17096.78 88888.00 2017-07-10 00:35:00.000 191 33767.12 167.54 17096.77 37848.94 2017-07-10 00:35:01.000 191 33767.10 167.54 17096.78 88888.00 2017-07-10 00:35:02.000 191 33767.11 167.59 17096.81 88888.00 2017-07-10 00:35:03.000 191 33767.09 167.60 17096.81 88888.00 2017-07-10 00:35:04.000 191 33767.06 167.57 17096.79 88888.00 2017-07-10 00:35:05.000 191 33767.08 167.57 17096.80 37848.95 2017-07-10 00:35:06.000 191 33767.06 167.60 17096.85 88888.00 2017-07-10 00:35:07.000 191 33766.99 167.59 17096.84 88888.00 2017-07-10 00:35:08.000 191 33766.97 167.57 17096.85 88888.00 2017-07-10 00:35:09.000 191 33766.96 167.57 17096.88 88888.00 2017-07-10 00:35:10.000 191 33766.94 167.55 17096.96 37848.88 2017-07-10 00:35:11.000 191 33766.91 167.60 17096.97 88888.00 2017-07-10 00:35:12.000 191 33766.85 167.63 17096.95 88888.00 2017-07-10 00:35:13.000 191 33766.81 167.57 17096.91 88888.00 2017-07-10 00:35:14.000 191 33766.79 167.52 17096.88 88888.00 2017-07-10 00:35:15.000 191 33766.75 167.55 17096.86 37848.66 2017-07-10 00:35:16.000 191 33766.75 167.60 17096.85 88888.00 2017-07-10 00:35:17.000 191 33766.76 167.66 17096.86 88888.00 2017-07-10 00:35:18.000 191 33766.75 167.69 17096.87 88888.00 2017-07-10 00:35:19.000 191 33766.71 167.62 17096.86 88888.00 2017-07-10 00:35:20.000 191 33766.66 167.61 17096.84 37848.60 2017-07-10 00:35:21.000 191 33766.65 167.61 17096.81 88888.00 2017-07-10 00:35:22.000 191 33766.66 167.63 17096.80 88888.00 2017-07-10 00:35:23.000 191 33766.65 167.67 17096.81 88888.00 2017-07-10 00:35:24.000 191 33766.66 167.68 17096.80 88888.00 2017-07-10 00:35:25.000 191 33766.61 167.64 17096.75 37848.59 2017-07-10 00:35:26.000 191 33766.58 167.64 17096.82 88888.00 2017-07-10 00:35:27.000 191 33766.56 167.67 17096.87 88888.00 2017-07-10 00:35:28.000 191 33766.57 167.72 17096.86 88888.00 2017-07-10 00:35:29.000 191 33766.53 167.74 17096.84 88888.00 2017-07-10 00:35:30.000 191 33766.48 167.76 17096.85 37848.61 2017-07-10 00:35:31.000 191 33766.50 167.77 17096.84 88888.00 2017-07-10 00:35:32.000 191 33766.50 167.76 17096.87 88888.00 2017-07-10 00:35:33.000 191 33766.47 167.70 17096.87 88888.00 2017-07-10 00:35:34.000 191 33766.43 167.75 17096.89 88888.00 2017-07-10 00:35:35.000 191 33766.42 167.76 17096.86 37848.36 2017-07-10 00:35:36.000 191 33766.40 167.72 17096.88 88888.00 2017-07-10 00:35:37.000 191 33766.38 167.73 17096.88 88888.00 2017-07-10 00:35:38.000 191 33766.35 167.75 17096.89 88888.00 2017-07-10 00:35:39.000 191 33766.36 167.76 17096.91 88888.00 2017-07-10 00:35:40.000 191 33766.31 167.78 17096.91 37848.31 2017-07-10 00:35:41.000 191 33766.27 167.74 17096.90 88888.00 2017-07-10 00:35:42.000 191 33766.26 167.74 17096.87 88888.00 2017-07-10 00:35:43.000 191 33766.24 167.73 17096.87 88888.00 2017-07-10 00:35:44.000 191 33766.21 167.73 17096.86 88888.00 2017-07-10 00:35:45.000 191 33766.17 167.73 17096.83 37848.13 2017-07-10 00:35:46.000 191 33766.19 167.75 17096.85 88888.00 2017-07-10 00:35:47.000 191 33766.18 167.78 17096.87 88888.00 2017-07-10 00:35:48.000 191 33766.14 167.81 17096.89 88888.00 2017-07-10 00:35:49.000 191 33766.11 167.80 17096.92 88888.00 2017-07-10 00:35:50.000 191 33766.14 167.82 17096.90 37848.13 2017-07-10 00:35:51.000 191 33766.13 167.81 17096.86 88888.00 2017-07-10 00:35:52.000 191 33766.09 167.81 17096.89 88888.00 2017-07-10 00:35:53.000 191 33766.07 167.85 17096.94 88888.00 2017-07-10 00:35:54.000 191 33766.02 167.89 17096.99 88888.00 2017-07-10 00:35:55.000 191 33766.02 167.83 17096.98 37847.93 2017-07-10 00:35:56.000 191 33766.03 167.84 17096.98 88888.00 2017-07-10 00:35:57.000 191 33765.99 167.82 17096.95 88888.00 2017-07-10 00:35:58.000 191 33765.93 167.84 17096.90 88888.00 2017-07-10 00:35:59.000 191 33765.94 167.84 17096.92 88888.00 2017-07-10 00:36:00.000 191 33765.89 167.88 17096.94 37848.00 2017-07-10 00:36:01.000 191 33765.85 167.88 17096.90 88888.00 2017-07-10 00:36:02.000 191 33765.87 167.86 17096.89 88888.00 2017-07-10 00:36:03.000 191 33765.84 167.87 17096.92 88888.00 2017-07-10 00:36:04.000 191 33765.89 167.89 17096.96 88888.00 2017-07-10 00:36:05.000 191 33765.90 167.88 17096.97 37847.71 2017-07-10 00:36:06.000 191 33765.89 167.87 17096.99 88888.00 2017-07-10 00:36:07.000 191 33765.80 167.86 17096.97 88888.00 2017-07-10 00:36:08.000 191 33765.80 167.85 17096.98 88888.00 2017-07-10 00:36:09.000 191 33765.76 167.88 17096.98 88888.00 2017-07-10 00:36:10.000 191 33765.76 167.92 17096.95 37847.80 2017-07-10 00:36:11.000 191 33765.71 167.94 17096.99 88888.00 2017-07-10 00:36:12.000 191 33765.65 167.90 17096.98 88888.00 2017-07-10 00:36:13.000 191 33765.63 167.88 17096.96 88888.00 2017-07-10 00:36:14.000 191 33765.62 167.90 17096.97 88888.00 2017-07-10 00:36:15.000 191 33765.58 167.96 17096.99 37847.64 2017-07-10 00:36:16.000 191 33765.58 167.97 17097.01 88888.00 2017-07-10 00:36:17.000 191 33765.54 167.97 17097.04 88888.00 2017-07-10 00:36:18.000 191 33765.53 167.97 17097.01 88888.00 2017-07-10 00:36:19.000 191 33765.47 167.99 17097.03 88888.00 2017-07-10 00:36:20.000 191 33765.47 167.99 17097.04 37847.58 2017-07-10 00:36:21.000 191 33765.46 168.01 17097.02 88888.00 2017-07-10 00:36:22.000 191 33765.43 167.99 17096.99 88888.00 2017-07-10 00:36:23.000 191 33765.38 167.99 17096.98 88888.00 2017-07-10 00:36:24.000 191 33765.37 167.99 17096.97 88888.00 2017-07-10 00:36:25.000 191 33765.37 168.00 17097.02 37847.46 2017-07-10 00:36:26.000 191 33765.36 168.03 17096.97 88888.00 2017-07-10 00:36:27.000 191 33765.27 168.03 17096.95 88888.00 2017-07-10 00:36:28.000 191 33765.25 168.00 17096.99 88888.00 2017-07-10 00:36:29.000 191 33765.23 167.97 17097.00 88888.00 2017-07-10 00:36:30.000 191 33765.21 167.96 17096.93 37847.35 2017-07-10 00:36:31.000 191 33765.18 167.98 17096.96 88888.00 2017-07-10 00:36:32.000 191 33765.18 167.99 17096.94 88888.00 2017-07-10 00:36:33.000 191 33765.16 167.99 17096.91 88888.00 2017-07-10 00:36:34.000 191 33765.09 168.03 17096.94 88888.00 2017-07-10 00:36:35.000 191 33765.04 168.06 17096.94 37847.33 2017-07-10 00:36:36.000 191 33765.07 168.09 17096.94 88888.00 2017-07-10 00:36:37.000 191 33765.07 168.07 17096.96 88888.00 2017-07-10 00:36:38.000 191 33765.04 168.06 17096.98 88888.00 2017-07-10 00:36:39.000 191 33765.07 168.08 17096.98 88888.00 2017-07-10 00:36:40.000 191 33765.08 168.07 17097.01 37847.15 2017-07-10 00:36:41.000 191 33765.05 168.06 17097.04 88888.00 2017-07-10 00:36:42.000 191 33764.98 168.08 17097.02 88888.00 2017-07-10 00:36:43.000 191 33764.93 168.07 17097.04 88888.00 2017-07-10 00:36:44.000 191 33764.97 168.03 17097.01 88888.00 2017-07-10 00:36:45.000 191 33764.92 168.00 17097.04 37847.04 2017-07-10 00:36:46.000 191 33764.92 168.00 17097.06 88888.00 2017-07-10 00:36:47.000 191 33764.93 167.97 17097.03 88888.00 2017-07-10 00:36:48.000 191 33764.90 167.99 17097.00 88888.00 2017-07-10 00:36:49.000 191 33764.88 167.98 17097.01 88888.00 2017-07-10 00:36:50.000 191 33764.87 168.01 17097.03 37847.00 2017-07-10 00:36:51.000 191 33764.84 168.03 17097.01 88888.00 2017-07-10 00:36:52.000 191 33764.84 168.02 17097.02 88888.00 2017-07-10 00:36:53.000 191 33764.80 168.02 17097.05 88888.00 2017-07-10 00:36:54.000 191 33764.76 168.01 17097.06 88888.00 2017-07-10 00:36:55.000 191 33764.77 167.99 17097.06 37846.93 2017-07-10 00:36:56.000 191 33764.76 168.03 17097.08 88888.00 2017-07-10 00:36:57.000 191 33764.74 168.05 17097.09 88888.00 2017-07-10 00:36:58.000 191 33764.69 168.03 17097.06 88888.00 2017-07-10 00:36:59.000 191 33764.64 168.04 17097.08 88888.00 2017-07-10 00:37:00.000 191 33764.64 168.01 17097.05 37846.80 2017-07-10 00:37:01.000 191 33764.67 167.96 17097.06 88888.00 2017-07-10 00:37:02.000 191 33764.65 167.94 17097.07 88888.00 2017-07-10 00:37:03.000 191 33764.64 167.93 17097.06 88888.00 2017-07-10 00:37:04.000 191 33764.64 167.91 17097.08 88888.00 2017-07-10 00:37:05.000 191 33764.62 167.91 17097.09 37846.71 2017-07-10 00:37:06.000 191 33764.59 167.93 17097.10 88888.00 2017-07-10 00:37:07.000 191 33764.51 167.93 17097.12 88888.00 2017-07-10 00:37:08.000 191 33764.47 167.95 17097.10 88888.00 2017-07-10 00:37:09.000 191 33764.43 167.96 17097.14 88888.00 2017-07-10 00:37:10.000 191 33764.41 167.95 17097.15 37846.69 2017-07-10 00:37:11.000 191 33764.36 167.96 17097.13 88888.00 2017-07-10 00:37:12.000 191 33764.33 167.97 17097.09 88888.00 2017-07-10 00:37:13.000 191 33764.31 167.98 17097.09 88888.00 2017-07-10 00:37:14.000 191 33764.29 167.97 17097.13 88888.00 2017-07-10 00:37:15.000 191 33764.27 167.99 17097.17 37846.55 2017-07-10 00:37:16.000 191 33764.24 167.98 17097.15 88888.00 2017-07-10 00:37:17.000 191 33764.20 167.93 17097.15 88888.00 2017-07-10 00:37:18.000 191 33764.17 167.90 17097.14 88888.00 2017-07-10 00:37:19.000 191 33764.17 167.90 17097.10 88888.00 2017-07-10 00:37:20.000 191 33764.14 167.90 17097.16 37846.46 2017-07-10 00:37:21.000 191 33764.13 167.90 17097.16 88888.00 2017-07-10 00:37:22.000 191 33764.11 167.95 17097.16 88888.00 2017-07-10 00:37:23.000 191 33764.10 167.93 17097.15 88888.00 2017-07-10 00:37:24.000 191 33764.08 167.89 17097.11 88888.00 2017-07-10 00:37:25.000 191 33763.99 167.86 17097.12 37846.28 2017-07-10 00:37:26.000 191 33764.00 167.84 17097.13 88888.00 2017-07-10 00:37:27.000 191 33763.96 167.81 17097.13 88888.00 2017-07-10 00:37:28.000 191 33763.91 167.83 17097.12 88888.00 2017-07-10 00:37:29.000 191 33763.90 167.84 17097.11 88888.00 2017-07-10 00:37:30.000 191 33763.89 167.84 17097.12 37846.17 2017-07-10 00:37:31.000 191 33763.88 167.81 17097.11 88888.00 2017-07-10 00:37:32.000 191 33763.88 167.83 17097.11 88888.00 2017-07-10 00:37:33.000 191 33763.84 167.85 17097.11 88888.00 2017-07-10 00:37:34.000 191 33763.83 167.86 17097.08 88888.00 2017-07-10 00:37:35.000 191 33763.84 167.86 17097.12 37846.11 2017-07-10 00:37:36.000 191 33763.81 167.89 17097.15 88888.00 2017-07-10 00:37:37.000 191 33763.80 167.89 17097.16 88888.00 2017-07-10 00:37:38.000 191 33763.75 167.88 17097.17 88888.00 2017-07-10 00:37:39.000 191 33763.72 167.85 17097.19 88888.00 2017-07-10 00:37:40.000 191 33763.70 167.90 17097.14 37846.00 2017-07-10 00:37:41.000 191 33763.67 167.93 17097.12 88888.00 2017-07-10 00:37:42.000 191 33763.63 167.96 17097.13 88888.00 2017-07-10 00:37:43.000 191 33763.60 167.97 17097.14 88888.00 2017-07-10 00:37:44.000 191 33763.61 167.96 17097.12 88888.00 2017-07-10 00:37:45.000 191 33763.59 167.96 17097.20 37845.92 2017-07-10 00:37:46.000 191 33763.62 167.96 17097.18 88888.00 2017-07-10 00:37:47.000 191 33763.61 167.94 17097.16 88888.00 2017-07-10 00:37:48.000 191 33763.57 167.95 17097.15 88888.00 2017-07-10 00:37:49.000 191 33763.53 167.97 17097.15 88888.00 2017-07-10 00:37:50.000 191 33763.51 167.98 17097.14 37845.84 2017-07-10 00:37:51.000 191 33763.52 167.97 17097.18 88888.00 2017-07-10 00:37:52.000 191 33763.47 167.95 17097.19 88888.00 2017-07-10 00:37:53.000 191 33763.42 167.96 17097.14 88888.00 2017-07-10 00:37:54.000 191 33763.35 168.00 17097.13 88888.00 2017-07-10 00:37:55.000 191 33763.32 167.99 17097.17 37845.71 2017-07-10 00:37:56.000 191 33763.32 167.96 17097.19 88888.00 2017-07-10 00:37:57.000 191 33763.26 167.91 17097.21 88888.00 2017-07-10 00:37:58.000 191 33763.24 167.90 17097.19 88888.00 2017-07-10 00:37:59.000 191 33763.20 167.86 17097.15 88888.00 2017-07-10 00:38:00.000 191 33763.17 167.87 17097.18 37845.60 2017-07-10 00:38:01.000 191 33763.14 167.88 17097.19 88888.00 2017-07-10 00:38:02.000 191 33763.10 167.89 17097.20 88888.00 2017-07-10 00:38:03.000 191 33763.05 167.90 17097.22 88888.00 2017-07-10 00:38:04.000 191 33763.04 167.89 17097.18 88888.00 2017-07-10 00:38:05.000 191 33763.02 167.82 17097.17 37845.45 2017-07-10 00:38:06.000 191 33763.02 167.82 17097.14 88888.00 2017-07-10 00:38:07.000 191 33762.99 167.81 17097.12 88888.00 2017-07-10 00:38:08.000 191 33762.99 167.78 17097.11 88888.00 2017-07-10 00:38:09.000 191 33762.94 167.72 17097.12 88888.00 2017-07-10 00:38:10.000 191 33762.93 167.71 17097.18 37845.29 2017-07-10 00:38:11.000 191 33762.89 167.75 17097.16 88888.00 2017-07-10 00:38:12.000 191 33762.84 167.79 17097.21 88888.00 2017-07-10 00:38:13.000 191 33762.78 167.82 17097.18 88888.00 2017-07-10 00:38:14.000 191 33762.77 167.83 17097.19 88888.00 2017-07-10 00:38:15.000 191 33762.77 167.84 17097.21 37845.24 2017-07-10 00:38:16.000 191 33762.72 167.84 17097.20 88888.00 2017-07-10 00:38:17.000 191 33762.66 167.85 17097.19 88888.00 2017-07-10 00:38:18.000 191 33762.64 167.85 17097.17 88888.00 2017-07-10 00:38:19.000 191 33762.62 167.83 17097.18 88888.00 2017-07-10 00:38:20.000 191 33762.59 167.83 17097.16 37845.04 2017-07-10 00:38:21.000 191 33762.60 167.80 17097.19 88888.00 2017-07-10 00:38:22.000 191 33762.64 167.80 17097.21 88888.00 2017-07-10 00:38:23.000 191 33762.62 167.83 17097.21 88888.00 2017-07-10 00:38:24.000 191 33762.53 167.85 17097.22 88888.00 2017-07-10 00:38:25.000 191 33762.50 167.82 17097.25 37845.04 2017-07-10 00:38:26.000 191 33762.50 167.82 17097.23 88888.00 2017-07-10 00:38:27.000 191 33762.50 167.79 17097.23 88888.00 2017-07-10 00:38:28.000 191 33762.51 167.79 17097.25 88888.00 2017-07-10 00:38:29.000 191 33762.48 167.80 17097.22 88888.00 2017-07-10 00:38:30.000 191 33762.50 167.82 17097.24 37844.93 2017-07-10 00:38:31.000 191 33762.48 167.81 17097.25 88888.00 2017-07-10 00:38:32.000 191 33762.40 167.82 17097.25 88888.00 2017-07-10 00:38:33.000 191 33762.35 167.82 17097.24 88888.00 2017-07-10 00:38:34.000 191 33762.32 167.82 17097.25 88888.00 2017-07-10 00:38:35.000 191 33762.29 167.83 17097.26 37844.82 2017-07-10 00:38:36.000 191 33762.27 167.84 17097.24 88888.00 2017-07-10 00:38:37.000 191 33762.23 167.85 17097.26 88888.00 2017-07-10 00:38:38.000 191 33762.18 167.89 17097.28 88888.00 2017-07-10 00:38:39.000 191 33762.13 167.92 17097.27 88888.00 2017-07-10 00:38:40.000 191 33762.15 167.86 17097.28 37844.75 2017-07-10 00:38:41.000 191 33762.17 167.82 17097.25 88888.00 2017-07-10 00:38:42.000 191 33762.09 167.83 17097.28 88888.00 2017-07-10 00:38:43.000 191 33762.07 167.83 17097.30 88888.00 2017-07-10 00:38:44.000 191 33762.06 167.85 17097.30 88888.00 2017-07-10 00:38:45.000 191 33762.02 167.85 17097.32 37844.60 2017-07-10 00:38:46.000 191 33761.98 167.89 17097.32 88888.00 2017-07-10 00:38:47.000 191 33761.97 167.86 17097.31 88888.00 2017-07-10 00:38:48.000 191 33761.96 167.89 17097.34 88888.00 2017-07-10 00:38:49.000 191 33761.95 167.87 17097.34 88888.00 2017-07-10 00:38:50.000 191 33761.90 167.86 17097.31 37844.44 2017-07-10 00:38:51.000 191 33761.90 167.86 17097.28 88888.00 2017-07-10 00:38:52.000 191 33761.86 167.87 17097.26 88888.00 2017-07-10 00:38:53.000 191 33761.79 167.85 17097.21 88888.00 2017-07-10 00:38:54.000 191 33761.78 167.86 17097.21 88888.00 2017-07-10 00:38:55.000 191 33761.75 167.87 17097.27 37844.35 2017-07-10 00:38:56.000 191 33761.76 167.93 17097.31 88888.00 2017-07-10 00:38:57.000 191 33761.79 167.94 17097.31 88888.00 2017-07-10 00:38:58.000 191 33761.74 167.89 17097.33 88888.00 2017-07-10 00:38:59.000 191 33761.70 167.89 17097.33 88888.00 2017-07-10 00:39:00.000 191 33761.69 167.90 17097.29 37844.40 2017-07-10 00:39:01.000 191 33761.65 167.87 17097.29 88888.00 2017-07-10 00:39:02.000 191 33761.63 167.88 17097.30 88888.00 2017-07-10 00:39:03.000 191 33761.59 167.89 17097.30 88888.00 2017-07-10 00:39:04.000 191 33761.54 167.88 17097.29 88888.00 2017-07-10 00:39:05.000 191 33761.52 167.85 17097.28 37844.30 2017-07-10 00:39:06.000 191 33761.52 167.86 17097.30 88888.00 2017-07-10 00:39:07.000 191 33761.51 167.85 17097.33 88888.00 2017-07-10 00:39:08.000 191 33761.51 167.84 17097.35 88888.00 2017-07-10 00:39:09.000 191 33761.46 167.82 17097.35 88888.00 2017-07-10 00:39:10.000 191 33761.43 167.81 17097.35 37844.09 2017-07-10 00:39:11.000 191 33761.41 167.79 17097.38 88888.00 2017-07-10 00:39:12.000 191 33761.41 167.77 17097.35 88888.00 2017-07-10 00:39:13.000 191 33761.37 167.78 17097.35 88888.00 2017-07-10 00:39:14.000 191 33761.36 167.82 17097.40 88888.00 2017-07-10 00:39:15.000 191 33761.31 167.83 17097.38 37844.10 2017-07-10 00:39:16.000 191 33761.25 167.85 17097.43 88888.00 2017-07-10 00:39:17.000 191 33761.24 167.87 17097.42 88888.00 2017-07-10 00:39:18.000 191 33761.19 167.89 17097.41 88888.00 2017-07-10 00:39:19.000 191 33761.14 167.92 17097.36 88888.00 2017-07-10 00:39:20.000 191 33761.15 167.91 17097.35 37844.03 2017-07-10 00:39:21.000 191 33761.17 167.90 17097.32 88888.00 2017-07-10 00:39:22.000 191 33761.16 167.84 17097.34 88888.00 2017-07-10 00:39:23.000 191 33761.13 167.87 17097.33 88888.00 2017-07-10 00:39:24.000 191 33761.10 167.91 17097.31 88888.00 2017-07-10 00:39:25.000 191 33761.08 167.90 17097.32 37843.87 2017-07-10 00:39:26.000 191 33761.08 167.87 17097.37 88888.00 2017-07-10 00:39:27.000 191 33761.03 167.90 17097.35 88888.00 2017-07-10 00:39:28.000 191 33761.04 167.90 17097.35 88888.00 2017-07-10 00:39:29.000 191 33761.02 167.92 17097.37 88888.00 2017-07-10 00:39:30.000 191 33761.02 167.90 17097.37 37843.77 2017-07-10 00:39:31.000 191 33760.98 167.90 17097.38 88888.00 2017-07-10 00:39:32.000 191 33760.93 167.91 17097.39 88888.00 2017-07-10 00:39:33.000 191 33760.90 167.92 17097.42 88888.00 2017-07-10 00:39:34.000 191 33760.88 167.94 17097.44 88888.00 2017-07-10 00:39:35.000 191 33760.85 167.98 17097.44 37843.65 2017-07-10 00:39:36.000 191 33760.86 167.98 17097.47 88888.00 2017-07-10 00:39:37.000 191 33760.81 167.90 17097.44 88888.00 2017-07-10 00:39:38.000 191 33760.79 167.94 17097.43 88888.00 2017-07-10 00:39:39.000 191 33760.79 167.97 17097.44 88888.00 2017-07-10 00:39:40.000 191 33760.83 167.92 17097.42 37843.60 2017-07-10 00:39:41.000 191 33760.82 167.95 17097.38 88888.00 2017-07-10 00:39:42.000 191 33760.78 167.98 17097.37 88888.00 2017-07-10 00:39:43.000 191 33760.75 167.98 17097.43 88888.00 2017-07-10 00:39:44.000 191 33760.74 167.99 17097.44 88888.00 2017-07-10 00:39:45.000 191 33760.73 168.01 17097.38 37843.49 2017-07-10 00:39:46.000 191 33760.68 167.99 17097.39 88888.00 2017-07-10 00:39:47.000 191 33760.67 168.02 17097.40 88888.00 2017-07-10 00:39:48.000 191 33760.66 168.05 17097.41 88888.00 2017-07-10 00:39:49.000 191 33760.62 168.07 17097.46 88888.00 2017-07-10 00:39:50.000 191 33760.56 168.05 17097.47 37843.34 2017-07-10 00:39:51.000 191 33760.56 168.02 17097.48 88888.00 2017-07-10 00:39:52.000 191 33760.55 167.96 17097.45 88888.00 2017-07-10 00:39:53.000 191 33760.53 167.96 17097.44 88888.00 2017-07-10 00:39:54.000 191 33760.48 167.99 17097.39 88888.00 2017-07-10 00:39:55.000 191 33760.46 168.00 17097.39 37843.28 2017-07-10 00:39:56.000 191 33760.45 168.01 17097.38 88888.00 2017-07-10 00:39:57.000 191 33760.43 168.03 17097.42 88888.00 2017-07-10 00:39:58.000 191 33760.35 168.08 17097.40 88888.00 2017-07-10 00:39:59.000 191 33760.34 168.13 17097.36 88888.00 2017-07-10 00:40:00.000 191 33760.33 168.11 17097.37 37843.25 2017-07-10 00:40:01.000 191 33760.23 168.10 17097.40 88888.00 2017-07-10 00:40:02.000 191 33760.23 168.14 17097.41 88888.00 2017-07-10 00:40:03.000 191 33760.24 168.13 17097.42 88888.00 2017-07-10 00:40:04.000 191 33760.23 168.11 17097.37 88888.00 2017-07-10 00:40:05.000 191 33760.20 168.09 17097.35 37842.94 2017-07-10 00:40:06.000 191 33760.19 168.07 17097.43 88888.00 2017-07-10 00:40:07.000 191 33760.16 168.06 17097.47 88888.00 2017-07-10 00:40:08.000 191 33760.15 168.11 17097.45 88888.00 2017-07-10 00:40:09.000 191 33760.13 168.13 17097.46 88888.00 2017-07-10 00:40:10.000 191 33760.09 168.15 17097.47 37842.97 2017-07-10 00:40:11.000 191 33760.07 168.16 17097.46 88888.00 2017-07-10 00:40:12.000 191 33760.02 168.19 17097.45 88888.00 2017-07-10 00:40:13.000 191 33759.99 168.19 17097.47 88888.00 2017-07-10 00:40:14.000 191 33759.97 168.17 17097.49 88888.00 2017-07-10 00:40:15.000 191 33759.97 168.15 17097.49 37842.83 2017-07-10 00:40:16.000 191 33759.95 168.18 17097.50 88888.00 2017-07-10 00:40:17.000 191 33759.91 168.18 17097.47 88888.00 2017-07-10 00:40:18.000 191 33759.93 168.19 17097.47 88888.00 2017-07-10 00:40:19.000 191 33759.92 168.19 17097.47 88888.00 2017-07-10 00:40:20.000 191 33759.94 168.22 17097.50 37842.77 2017-07-10 00:40:21.000 191 33759.90 168.22 17097.53 88888.00 2017-07-10 00:40:22.000 191 33759.89 168.26 17097.50 88888.00 2017-07-10 00:40:23.000 191 33759.90 168.22 17097.52 88888.00 2017-07-10 00:40:24.000 191 33759.84 168.22 17097.50 88888.00 2017-07-10 00:40:25.000 191 33759.85 168.24 17097.53 37842.72 2017-07-10 00:40:26.000 191 33759.83 168.26 17097.55 88888.00 2017-07-10 00:40:27.000 191 33759.77 168.29 17097.53 88888.00 2017-07-10 00:40:28.000 191 33759.74 168.31 17097.49 88888.00 2017-07-10 00:40:29.000 191 33759.75 168.32 17097.49 88888.00 2017-07-10 00:40:30.000 191 33759.74 168.34 17097.51 37842.61 2017-07-10 00:40:31.000 191 33759.72 168.32 17097.49 88888.00 2017-07-10 00:40:32.000 191 33759.69 168.35 17097.46 88888.00 2017-07-10 00:40:33.000 191 33759.68 168.37 17097.41 88888.00 2017-07-10 00:40:34.000 191 33759.64 168.34 17097.42 88888.00 2017-07-10 00:40:35.000 191 33759.57 168.31 17097.42 37842.52 2017-07-10 00:40:36.000 191 33759.57 168.38 17097.45 88888.00 2017-07-10 00:40:37.000 191 33759.53 168.39 17097.50 88888.00 2017-07-10 00:40:38.000 191 33759.52 168.40 17097.50 88888.00 2017-07-10 00:40:39.000 191 33759.50 168.41 17097.52 88888.00 2017-07-10 00:40:40.000 191 33759.50 168.41 17097.52 37842.31 2017-07-10 00:40:41.000 191 33759.48 168.39 17097.50 88888.00 2017-07-10 00:40:42.000 191 33759.43 168.39 17097.46 88888.00 2017-07-10 00:40:43.000 191 33759.40 168.40 17097.46 88888.00 2017-07-10 00:40:44.000 191 33759.34 168.39 17097.45 88888.00 2017-07-10 00:40:45.000 191 33759.29 168.39 17097.43 37842.42 2017-07-10 00:40:46.000 191 33759.27 168.37 17097.42 88888.00 2017-07-10 00:40:47.000 191 33759.24 168.38 17097.43 88888.00 2017-07-10 00:40:48.000 191 33759.22 168.43 17097.42 88888.00 2017-07-10 00:40:49.000 191 33759.18 168.41 17097.41 88888.00 2017-07-10 00:40:50.000 191 33759.18 168.44 17097.44 37842.20 2017-07-10 00:40:51.000 191 33759.14 168.45 17097.41 88888.00 2017-07-10 00:40:52.000 191 33759.11 168.50 17097.44 88888.00 2017-07-10 00:40:53.000 191 33759.09 168.52 17097.43 88888.00 2017-07-10 00:40:54.000 191 33759.05 168.50 17097.44 88888.00 2017-07-10 00:40:55.000 191 33759.04 168.51 17097.45 37842.07 2017-07-10 00:40:56.000 191 33759.04 168.50 17097.45 88888.00 2017-07-10 00:40:57.000 191 33759.03 168.50 17097.47 88888.00 2017-07-10 00:40:58.000 191 33758.99 168.53 17097.47 88888.00 2017-07-10 00:40:59.000 191 33758.95 168.54 17097.42 88888.00 2017-07-10 00:41:00.000 191 33758.91 168.56 17097.44 37842.01 2017-07-10 00:41:01.000 191 33758.88 168.52 17097.43 88888.00 2017-07-10 00:41:02.000 191 33758.85 168.56 17097.42 88888.00 2017-07-10 00:41:03.000 191 33758.83 168.59 17097.43 88888.00 2017-07-10 00:41:04.000 191 33758.77 168.61 17097.43 88888.00 2017-07-10 00:41:05.000 191 33758.77 168.63 17097.48 37841.95 2017-07-10 00:41:06.000 191 33758.70 168.59 17097.50 88888.00 2017-07-10 00:41:07.000 191 33758.68 168.60 17097.52 88888.00 2017-07-10 00:41:08.000 191 33758.67 168.60 17097.53 88888.00 2017-07-10 00:41:09.000 191 33758.65 168.63 17097.53 88888.00 2017-07-10 00:41:10.000 191 33758.65 168.63 17097.51 37841.75 2017-07-10 00:41:11.000 191 33758.62 168.68 17097.50 88888.00 2017-07-10 00:41:12.000 191 33758.59 168.72 17097.49 88888.00 2017-07-10 00:41:13.000 191 33758.57 168.71 17097.53 88888.00 2017-07-10 00:41:14.000 191 33758.57 168.69 17097.54 88888.00 2017-07-10 00:41:15.000 191 33758.52 168.74 17097.52 37841.66 2017-07-10 00:41:16.000 191 33758.56 168.75 17097.52 88888.00 2017-07-10 00:41:17.000 191 33758.53 168.76 17097.52 88888.00 2017-07-10 00:41:18.000 191 33758.54 168.78 17097.49 88888.00 2017-07-10 00:41:19.000 191 33758.54 168.77 17097.53 88888.00 2017-07-10 00:41:20.000 191 33758.53 168.72 17097.55 37841.58 2017-07-10 00:41:21.000 191 33758.55 168.75 17097.51 88888.00 2017-07-10 00:41:22.000 191 33758.48 168.77 17097.51 88888.00 2017-07-10 00:41:23.000 191 33758.44 168.78 17097.51 88888.00 2017-07-10 00:41:24.000 191 33758.45 168.80 17097.50 88888.00 2017-07-10 00:41:25.000 191 33758.44 168.80 17097.50 37841.50 2017-07-10 00:41:26.000 191 33758.43 168.81 17097.50 88888.00 2017-07-10 00:41:27.000 191 33758.42 168.83 17097.50 88888.00 2017-07-10 00:41:28.000 191 33758.42 168.83 17097.50 88888.00 2017-07-10 00:41:29.000 191 33758.39 168.82 17097.53 88888.00 2017-07-10 00:41:30.000 191 33758.36 168.78 17097.52 37841.54 2017-07-10 00:41:31.000 191 33758.40 168.84 17097.56 88888.00 2017-07-10 00:41:32.000 191 33758.34 168.85 17097.55 88888.00 2017-07-10 00:41:33.000 191 33758.30 168.88 17097.55 88888.00 2017-07-10 00:41:34.000 191 33758.31 168.86 17097.54 88888.00 2017-07-10 00:41:35.000 191 33758.33 168.85 17097.57 37841.31 2017-07-10 00:41:36.000 191 33758.33 168.85 17097.57 88888.00 2017-07-10 00:41:37.000 191 33758.33 168.89 17097.54 88888.00 2017-07-10 00:41:38.000 191 33758.37 168.90 17097.52 88888.00 2017-07-10 00:41:39.000 191 33758.33 168.92 17097.51 88888.00 2017-07-10 00:41:40.000 191 33758.29 168.91 17097.58 37841.25 2017-07-10 00:41:41.000 191 33758.23 168.94 17097.58 88888.00 2017-07-10 00:41:42.000 191 33758.23 168.94 17097.60 88888.00 2017-07-10 00:41:43.000 191 33758.23 168.99 17097.66 88888.00 2017-07-10 00:41:44.000 191 33758.20 169.02 17097.66 88888.00 2017-07-10 00:41:45.000 191 33758.16 168.97 17097.64 37841.31 2017-07-10 00:41:46.000 191 33758.11 168.98 17097.64 88888.00 2017-07-10 00:41:47.000 191 33758.13 168.97 17097.66 88888.00 2017-07-10 00:41:48.000 191 33758.12 168.94 17097.59 88888.00 2017-07-10 00:41:49.000 191 33758.07 168.98 17097.60 88888.00 2017-07-10 00:41:50.000 191 33758.07 168.98 17097.60 37841.13 2017-07-10 00:41:51.000 191 33758.07 169.00 17097.58 88888.00 2017-07-10 00:41:52.000 191 33758.05 169.00 17097.60 88888.00 2017-07-10 00:41:53.000 191 33758.00 168.99 17097.55 88888.00 2017-07-10 00:41:54.000 191 33757.97 169.04 17097.53 88888.00 2017-07-10 00:41:55.000 191 33757.96 169.05 17097.56 37841.12 2017-07-10 00:41:56.000 191 33757.95 169.02 17097.57 88888.00 2017-07-10 00:41:57.000 191 33757.95 169.01 17097.57 88888.00 2017-07-10 00:41:58.000 191 33757.89 169.03 17097.59 88888.00 2017-07-10 00:41:59.000 191 33757.87 169.02 17097.55 88888.00 2017-07-10 00:42:00.000 191 33757.90 169.07 17097.53 37840.99 2017-07-10 00:42:01.000 191 33757.89 169.09 17097.54 88888.00 2017-07-10 00:42:02.000 191 33757.88 169.10 17097.52 88888.00 2017-07-10 00:42:03.000 191 33757.87 169.12 17097.50 88888.00 2017-07-10 00:42:04.000 191 33757.88 169.12 17097.55 88888.00 2017-07-10 00:42:05.000 191 33757.86 169.12 17097.55 37841.03 2017-07-10 00:42:06.000 191 33757.88 169.12 17097.58 88888.00 2017-07-10 00:42:07.000 191 33757.89 169.15 17097.56 88888.00 2017-07-10 00:42:08.000 191 33757.86 169.18 17097.54 88888.00 2017-07-10 00:42:09.000 191 33757.81 169.21 17097.56 88888.00 2017-07-10 00:42:10.000 191 33757.82 169.21 17097.53 37840.87 2017-07-10 00:42:11.000 191 33757.83 169.19 17097.54 88888.00 2017-07-10 00:42:12.000 191 33757.80 169.21 17097.55 88888.00 2017-07-10 00:42:13.000 191 33757.81 169.21 17097.55 88888.00 2017-07-10 00:42:14.000 191 33757.82 169.20 17097.57 88888.00 2017-07-10 00:42:15.000 191 33757.81 169.27 17097.56 37840.76 2017-07-10 00:42:16.000 191 33757.82 169.26 17097.57 88888.00 2017-07-10 00:42:17.000 191 33757.80 169.29 17097.54 88888.00 2017-07-10 00:42:18.000 191 33757.79 169.29 17097.56 88888.00 2017-07-10 00:42:19.000 191 33757.81 169.29 17097.56 88888.00 2017-07-10 00:42:20.000 191 33757.82 169.27 17097.58 37840.86 2017-07-10 00:42:21.000 191 33757.87 169.24 17097.57 88888.00 2017-07-10 00:42:22.000 191 33757.85 169.26 17097.59 88888.00 2017-07-10 00:42:23.000 191 33757.78 169.27 17097.54 88888.00 2017-07-10 00:42:24.000 191 33757.77 169.30 17097.53 88888.00 2017-07-10 00:42:25.000 191 33757.76 169.30 17097.52 37840.81 2017-07-10 00:42:26.000 191 33757.79 169.26 17097.54 88888.00 2017-07-10 00:42:27.000 191 33757.79 169.25 17097.56 88888.00 2017-07-10 00:42:28.000 191 33757.76 169.24 17097.57 88888.00 2017-07-10 00:42:29.000 191 33757.75 169.23 17097.51 88888.00 2017-07-10 00:42:30.000 191 33757.75 169.25 17097.52 37840.92 2017-07-10 00:42:31.000 191 33757.68 169.21 17097.54 88888.00 2017-07-10 00:42:32.000 191 33757.65 169.25 17097.54 88888.00 2017-07-10 00:42:33.000 191 33757.64 169.31 17097.51 88888.00 2017-07-10 00:42:34.000 191 33757.63 169.36 17097.52 88888.00 2017-07-10 00:42:35.000 191 33757.69 169.39 17097.54 37840.87 2017-07-10 00:42:36.000 191 33757.67 169.42 17097.56 88888.00 2017-07-10 00:42:37.000 191 33757.65 169.45 17097.56 88888.00 2017-07-10 00:42:38.000 191 33757.62 169.48 17097.54 88888.00 2017-07-10 00:42:39.000 191 33757.58 169.46 17097.54 88888.00 2017-07-10 00:42:40.000 191 33757.63 169.44 17097.54 37840.68 2017-07-10 00:42:41.000 191 33757.60 169.46 17097.52 88888.00 2017-07-10 00:42:42.000 191 33757.55 169.47 17097.56 88888.00 2017-07-10 00:42:43.000 191 33757.57 169.45 17097.53 88888.00 2017-07-10 00:42:44.000 191 33757.58 169.46 17097.50 88888.00 2017-07-10 00:42:45.000 191 33757.57 169.49 17097.53 37840.53 2017-07-10 00:42:46.000 191 33757.55 169.49 17097.55 88888.00 2017-07-10 00:42:47.000 191 33757.53 169.52 17097.53 88888.00 2017-07-10 00:42:48.000 191 33757.55 169.54 17097.55 88888.00 2017-07-10 00:42:49.000 191 33757.55 169.53 17097.51 88888.00 2017-07-10 00:42:50.000 191 33757.61 169.52 17097.53 37840.68 2017-07-10 00:42:51.000 191 33757.56 169.50 17097.60 88888.00 2017-07-10 00:42:52.000 191 33757.52 169.55 17097.57 88888.00 2017-07-10 00:42:53.000 191 33757.53 169.53 17097.53 88888.00 2017-07-10 00:42:54.000 191 33757.57 169.52 17097.57 88888.00 2017-07-10 00:42:55.000 191 33757.59 169.54 17097.58 37840.62 2017-07-10 00:42:56.000 191 33757.61 169.54 17097.55 88888.00 2017-07-10 00:42:57.000 191 33757.60 169.58 17097.51 88888.00 2017-07-10 00:42:58.000 191 33757.59 169.62 17097.53 88888.00 2017-07-10 00:42:59.000 191 33757.56 169.63 17097.50 88888.00 2017-07-10 00:43:00.000 191 33757.55 169.64 17097.51 37840.60 2017-07-10 00:43:01.000 191 33757.55 169.63 17097.49 88888.00 2017-07-10 00:43:02.000 191 33757.52 169.65 17097.46 88888.00 2017-07-10 00:43:03.000 191 33757.48 169.67 17097.41 88888.00 2017-07-10 00:43:04.000 191 33757.49 169.73 17097.46 88888.00 2017-07-10 00:43:05.000 191 33757.51 169.76 17097.48 37840.63 2017-07-10 00:43:06.000 191 33757.51 169.74 17097.50 88888.00 2017-07-10 00:43:07.000 191 33757.49 169.74 17097.48 88888.00 2017-07-10 00:43:08.000 191 33757.50 169.74 17097.50 88888.00 2017-07-10 00:43:09.000 191 33757.49 169.75 17097.51 88888.00 2017-07-10 00:43:10.000 191 33757.50 169.75 17097.51 37840.52 2017-07-10 00:43:11.000 191 33757.50 169.77 17097.51 88888.00 2017-07-10 00:43:12.000 191 33757.53 169.81 17097.50 88888.00 2017-07-10 00:43:13.000 191 33757.56 169.81 17097.49 88888.00 2017-07-10 00:43:14.000 191 33757.52 169.75 17097.49 88888.00 2017-07-10 00:43:15.000 191 33757.50 169.76 17097.45 37840.64 2017-07-10 00:43:16.000 191 33757.49 169.76 17097.43 88888.00 2017-07-10 00:43:17.000 191 33757.51 169.74 17097.44 88888.00 2017-07-10 00:43:18.000 191 33757.49 169.77 17097.41 88888.00 2017-07-10 00:43:19.000 191 33757.45 169.76 17097.39 88888.00 2017-07-10 00:43:20.000 191 33757.47 169.78 17097.38 37840.60 2017-07-10 00:43:21.000 191 33757.50 169.78 17097.40 88888.00 2017-07-10 00:43:22.000 191 33757.49 169.70 17097.39 88888.00 2017-07-10 00:43:23.000 191 33757.45 169.70 17097.45 88888.00 2017-07-10 00:43:24.000 191 33757.49 169.71 17097.41 88888.00 2017-07-10 00:43:25.000 191 33757.48 169.72 17097.42 37840.46 2017-07-10 00:43:26.000 191 33757.44 169.70 17097.41 88888.00 2017-07-10 00:43:27.000 191 33757.45 169.74 17097.42 88888.00 2017-07-10 00:43:28.000 191 33757.43 169.77 17097.40 88888.00 2017-07-10 00:43:29.000 191 33757.43 169.79 17097.42 88888.00 2017-07-10 00:43:30.000 191 33757.45 169.80 17097.43 37840.63 2017-07-10 00:43:31.000 191 33757.45 169.82 17097.46 88888.00 2017-07-10 00:43:32.000 191 33757.46 169.83 17097.50 88888.00 2017-07-10 00:43:33.000 191 33757.45 169.83 17097.44 88888.00 2017-07-10 00:43:34.000 191 33757.45 169.81 17097.43 88888.00 2017-07-10 00:43:35.000 191 33757.50 169.81 17097.41 37840.56 2017-07-10 00:43:36.000 191 33757.49 169.81 17097.43 88888.00 2017-07-10 00:43:37.000 191 33757.46 169.85 17097.43 88888.00 2017-07-10 00:43:38.000 191 33757.50 169.86 17097.43 88888.00 2017-07-10 00:43:39.000 191 33757.52 169.85 17097.47 88888.00 2017-07-10 00:43:40.000 191 33757.53 169.85 17097.47 37840.62 2017-07-10 00:43:41.000 191 33757.52 169.85 17097.46 88888.00 2017-07-10 00:43:42.000 191 33757.55 169.85 17097.46 88888.00 2017-07-10 00:43:43.000 191 33757.53 169.84 17097.45 88888.00 2017-07-10 00:43:44.000 191 33757.49 169.84 17097.46 88888.00 2017-07-10 00:43:45.000 191 33757.50 169.83 17097.43 37840.54 2017-07-10 00:43:46.000 191 33757.47 169.84 17097.45 88888.00 2017-07-10 00:43:47.000 191 33757.50 169.89 17097.45 88888.00 2017-07-10 00:43:48.000 191 33757.51 169.88 17097.47 88888.00 2017-07-10 00:43:49.000 191 33757.49 169.90 17097.45 88888.00 2017-07-10 00:43:50.000 191 33757.47 169.89 17097.42 37840.43 2017-07-10 00:43:51.000 191 33757.50 169.88 17097.44 88888.00 2017-07-10 00:43:52.000 191 33757.49 169.89 17097.43 88888.00 2017-07-10 00:43:53.000 191 33757.50 169.89 17097.41 88888.00 2017-07-10 00:43:54.000 191 33757.54 169.88 17097.41 88888.00 2017-07-10 00:43:55.000 191 33757.52 169.93 17097.43 37840.60 2017-07-10 00:43:56.000 191 33757.51 169.97 17097.45 88888.00 2017-07-10 00:43:57.000 191 33757.47 170.01 17097.45 88888.00 2017-07-10 00:43:58.000 191 33757.46 170.02 17097.42 88888.00 2017-07-10 00:43:59.000 191 33757.52 170.04 17097.44 88888.00 2017-07-10 00:44:00.000 191 33757.55 170.02 17097.43 37840.52 2017-07-10 00:44:01.000 191 33757.52 170.04 17097.38 88888.00 2017-07-10 00:44:02.000 191 33757.53 170.06 17097.42 88888.00 2017-07-10 00:44:03.000 191 33757.55 170.06 17097.44 88888.00 2017-07-10 00:44:04.000 191 33757.52 170.04 17097.39 88888.00 2017-07-10 00:44:05.000 191 33757.56 170.07 17097.39 37840.53 2017-07-10 00:44:06.000 191 33757.57 170.07 17097.40 88888.00 2017-07-10 00:44:07.000 191 33757.56 170.08 17097.41 88888.00 2017-07-10 00:44:08.000 191 33757.56 170.07 17097.41 88888.00 2017-07-10 00:44:09.000 191 33757.55 170.03 17097.38 88888.00 2017-07-10 00:44:10.000 191 33757.58 170.04 17097.38 37840.68 2017-07-10 00:44:11.000 191 33757.58 170.04 17097.34 88888.00 2017-07-10 00:44:12.000 191 33757.61 170.04 17097.37 88888.00 2017-07-10 00:44:13.000 191 33757.61 170.02 17097.40 88888.00 2017-07-10 00:44:14.000 191 33757.59 170.02 17097.40 88888.00 2017-07-10 00:44:15.000 191 33757.60 170.04 17097.39 37840.68 2017-07-10 00:44:16.000 191 33757.61 170.04 17097.40 88888.00 2017-07-10 00:44:17.000 191 33757.59 170.04 17097.41 88888.00 2017-07-10 00:44:18.000 191 33757.53 170.10 17097.38 88888.00 2017-07-10 00:44:19.000 191 33757.53 170.11 17097.38 88888.00 2017-07-10 00:44:20.000 191 33757.54 170.05 17097.39 37840.63 2017-07-10 00:44:21.000 191 33757.55 170.03 17097.34 88888.00 2017-07-10 00:44:22.000 191 33757.50 170.08 17097.36 88888.00 2017-07-10 00:44:23.000 191 33757.51 170.08 17097.39 88888.00 2017-07-10 00:44:24.000 191 33757.58 170.10 17097.35 88888.00 2017-07-10 00:44:25.000 191 33757.62 170.11 17097.35 37840.58 2017-07-10 00:44:26.000 191 33757.63 170.10 17097.39 88888.00 2017-07-10 00:44:27.000 191 33757.61 170.14 17097.40 88888.00 2017-07-10 00:44:28.000 191 33757.66 170.17 17097.41 88888.00 2017-07-10 00:44:29.000 191 33757.68 170.16 17097.39 88888.00 2017-07-10 00:44:30.000 191 33757.64 170.13 17097.42 37840.54 2017-07-10 00:44:31.000 191 33757.62 170.12 17097.40 88888.00 2017-07-10 00:44:32.000 191 33757.62 170.11 17097.37 88888.00 2017-07-10 00:44:33.000 191 33757.66 170.13 17097.37 88888.00 2017-07-10 00:44:34.000 191 33757.62 170.11 17097.39 88888.00 2017-07-10 00:44:35.000 191 33757.63 170.06 17097.41 37840.72 2017-07-10 00:44:36.000 191 33757.63 170.05 17097.41 88888.00 2017-07-10 00:44:37.000 191 33757.66 170.07 17097.41 88888.00 2017-07-10 00:44:38.000 191 33757.66 170.09 17097.43 88888.00 2017-07-10 00:44:39.000 191 33757.60 170.09 17097.43 88888.00 2017-07-10 00:44:40.000 191 33757.64 170.14 17097.39 37840.56 2017-07-10 00:44:41.000 191 33757.65 170.10 17097.39 88888.00 2017-07-10 00:44:42.000 191 33757.66 170.09 17097.44 88888.00 2017-07-10 00:44:43.000 191 33757.69 170.06 17097.43 88888.00 2017-07-10 00:44:44.000 191 33757.68 170.08 17097.41 88888.00 2017-07-10 00:44:45.000 191 33757.73 170.12 17097.37 37840.65 2017-07-10 00:44:46.000 191 33757.75 170.09 17097.37 88888.00 2017-07-10 00:44:47.000 191 33757.76 170.13 17097.37 88888.00 2017-07-10 00:44:48.000 191 33757.74 170.16 17097.41 88888.00 2017-07-10 00:44:49.000 191 33757.71 170.15 17097.37 88888.00 2017-07-10 00:44:50.000 191 33757.73 170.15 17097.34 37840.72 2017-07-10 00:44:51.000 191 33757.73 170.18 17097.38 88888.00 2017-07-10 00:44:52.000 191 33757.75 170.16 17097.42 88888.00 2017-07-10 00:44:53.000 191 33757.71 170.17 17097.39 88888.00 2017-07-10 00:44:54.000 191 33757.70 170.17 17097.40 88888.00 2017-07-10 00:44:55.000 191 33757.75 170.14 17097.37 37840.79 2017-07-10 00:44:56.000 191 33757.74 170.12 17097.34 88888.00 2017-07-10 00:44:57.000 191 33757.70 170.16 17097.38 88888.00 2017-07-10 00:44:58.000 191 33757.73 170.18 17097.39 88888.00 2017-07-10 00:44:59.000 191 33757.72 170.20 17097.38 88888.00 2017-07-10 00:45:00.000 191 33757.74 170.19 17097.42 37840.63 2017-07-10 00:45:01.000 191 33757.73 170.17 17097.39 88888.00 2017-07-10 00:45:02.000 191 33757.73 170.16 17097.36 88888.00 2017-07-10 00:45:03.000 191 33757.77 170.17 17097.35 88888.00 2017-07-10 00:45:04.000 191 33757.77 170.18 17097.39 88888.00 2017-07-10 00:45:05.000 191 33757.76 170.17 17097.38 37840.68 2017-07-10 00:45:06.000 191 33757.76 170.16 17097.35 88888.00 2017-07-10 00:45:07.000 191 33757.77 170.19 17097.34 88888.00 2017-07-10 00:45:08.000 191 33757.76 170.20 17097.35 88888.00 2017-07-10 00:45:09.000 191 33757.79 170.21 17097.34 88888.00 2017-07-10 00:45:10.000 191 33757.79 170.22 17097.31 37840.69 2017-07-10 00:45:11.000 191 33757.80 170.18 17097.31 88888.00 2017-07-10 00:45:12.000 191 33757.82 170.22 17097.36 88888.00 2017-07-10 00:45:13.000 191 33757.81 170.21 17097.37 88888.00 2017-07-10 00:45:14.000 191 33757.76 170.20 17097.39 88888.00 2017-07-10 00:45:15.000 191 33757.73 170.20 17097.38 37840.74 2017-07-10 00:45:16.000 191 33757.75 170.17 17097.36 88888.00 2017-07-10 00:45:17.000 191 33757.79 170.20 17097.38 88888.00 2017-07-10 00:45:18.000 191 33757.82 170.23 17097.39 88888.00 2017-07-10 00:45:19.000 191 33757.81 170.21 17097.36 88888.00 2017-07-10 00:45:20.000 191 33757.81 170.23 17097.39 37840.71 2017-07-10 00:45:21.000 191 33757.85 170.23 17097.37 88888.00 2017-07-10 00:45:22.000 191 33757.83 170.22 17097.33 88888.00 2017-07-10 00:45:23.000 191 33757.79 170.21 17097.30 88888.00 2017-07-10 00:45:24.000 191 33757.82 170.24 17097.28 88888.00 2017-07-10 00:45:25.000 191 33757.84 170.28 17097.29 37840.81 2017-07-10 00:45:26.000 191 33757.82 170.30 17097.32 88888.00 2017-07-10 00:45:27.000 191 33757.81 170.30 17097.30 88888.00 2017-07-10 00:45:28.000 191 33757.80 170.30 17097.27 88888.00 2017-07-10 00:45:29.000 191 33757.85 170.28 17097.29 88888.00 2017-07-10 00:45:30.000 191 33757.87 170.29 17097.31 37840.84 2017-07-10 00:45:31.000 191 33757.88 170.29 17097.32 88888.00 2017-07-10 00:45:32.000 191 33757.96 170.28 17097.29 88888.00 2017-07-10 00:45:33.000 191 33757.96 170.29 17097.30 88888.00 2017-07-10 00:45:34.000 191 33757.95 170.27 17097.31 88888.00 2017-07-10 00:45:35.000 191 33757.95 170.25 17097.29 37840.92 2017-07-10 00:45:36.000 191 33757.98 170.22 17097.29 88888.00 2017-07-10 00:45:37.000 191 33757.99 170.21 17097.29 88888.00 2017-07-10 00:45:38.000 191 33757.99 170.20 17097.26 88888.00 2017-07-10 00:45:39.000 191 33757.99 170.20 17097.28 88888.00 2017-07-10 00:45:40.000 191 33758.01 170.20 17097.31 37840.86 2017-07-10 00:45:41.000 191 33757.98 170.21 17097.28 88888.00 2017-07-10 00:45:42.000 191 33758.00 170.23 17097.28 88888.00 2017-07-10 00:45:43.000 191 33757.97 170.25 17097.27 88888.00 2017-07-10 00:45:44.000 191 33758.00 170.24 17097.24 88888.00 2017-07-10 00:45:45.000 191 33758.02 170.26 17097.26 37840.89 2017-07-10 00:45:46.000 191 33757.99 170.26 17097.26 88888.00 2017-07-10 00:45:47.000 191 33757.96 170.28 17097.23 88888.00 2017-07-10 00:45:48.000 191 33758.02 170.26 17097.24 88888.00 2017-07-10 00:45:49.000 191 33758.04 170.28 17097.23 88888.00 2017-07-10 00:45:50.000 191 33758.00 170.23 17097.22 37840.86 2017-07-10 00:45:51.000 191 33757.99 170.24 17097.26 88888.00 2017-07-10 00:45:52.000 191 33758.02 170.27 17097.24 88888.00 2017-07-10 00:45:53.000 191 33758.02 170.23 17097.28 88888.00 2017-07-10 00:45:54.000 191 33758.02 170.26 17097.23 88888.00 2017-07-10 00:45:55.000 191 33758.02 170.27 17097.21 37841.01 2017-07-10 00:45:56.000 191 33758.04 170.30 17097.25 88888.00 2017-07-10 00:45:57.000 191 33758.00 170.29 17097.26 88888.00 2017-07-10 00:45:58.000 191 33758.00 170.24 17097.27 88888.00 2017-07-10 00:45:59.000 191 33758.01 170.25 17097.27 88888.00 2017-07-10 00:46:00.000 191 33757.99 170.24 17097.26 37840.91 2017-07-10 00:46:01.000 191 33757.98 170.26 17097.23 88888.00 2017-07-10 00:46:02.000 191 33757.99 170.27 17097.22 88888.00 2017-07-10 00:46:03.000 191 33757.98 170.29 17097.25 88888.00 2017-07-10 00:46:04.000 191 33758.00 170.26 17097.25 88888.00 2017-07-10 00:46:05.000 191 33758.03 170.24 17097.25 37840.80 2017-07-10 00:46:06.000 191 33758.03 170.22 17097.27 88888.00 2017-07-10 00:46:07.000 191 33758.04 170.23 17097.24 88888.00 2017-07-10 00:46:08.000 191 33758.07 170.24 17097.21 88888.00 2017-07-10 00:46:09.000 191 33758.07 170.19 17097.20 88888.00 2017-07-10 00:46:10.000 191 33758.06 170.19 17097.21 37840.96 2017-07-10 00:46:11.000 191 33758.07 170.20 17097.18 88888.00 2017-07-10 00:46:12.000 191 33758.08 170.21 17097.22 88888.00 2017-07-10 00:46:13.000 191 33758.06 170.22 17097.23 88888.00 2017-07-10 00:46:14.000 191 33758.07 170.27 17097.20 88888.00 2017-07-10 00:46:15.000 191 33758.07 170.25 17097.20 37841.12 2017-07-10 00:46:16.000 191 33758.11 170.23 17097.19 88888.00 2017-07-10 00:46:17.000 191 33758.13 170.21 17097.19 88888.00 2017-07-10 00:46:18.000 191 33758.13 170.22 17097.17 88888.00 2017-07-10 00:46:19.000 191 33758.13 170.23 17097.17 88888.00 2017-07-10 00:46:20.000 191 33758.17 170.29 17097.19 37841.05 2017-07-10 00:46:21.000 191 33758.19 170.31 17097.18 88888.00 2017-07-10 00:46:22.000 191 33758.14 170.30 17097.15 88888.00 2017-07-10 00:46:23.000 191 33758.14 170.32 17097.15 88888.00 2017-07-10 00:46:24.000 191 33758.16 170.30 17097.14 88888.00 2017-07-10 00:46:25.000 191 33758.19 170.25 17097.18 37841.07 2017-07-10 00:46:26.000 191 33758.16 170.21 17097.20 88888.00 2017-07-10 00:46:27.000 191 33758.15 170.20 17097.18 88888.00 2017-07-10 00:46:28.000 191 33758.16 170.21 17097.17 88888.00 2017-07-10 00:46:29.000 191 33758.14 170.25 17097.17 88888.00 2017-07-10 00:46:30.000 191 33758.15 170.27 17097.15 37841.16 2017-07-10 00:46:31.000 191 33758.15 170.26 17097.12 88888.00 2017-07-10 00:46:32.000 191 33758.16 170.28 17097.15 88888.00 2017-07-10 00:46:33.000 191 33758.18 170.30 17097.19 88888.00 2017-07-10 00:46:34.000 191 33758.18 170.31 17097.21 88888.00 2017-07-10 00:46:35.000 191 33758.22 170.27 17097.22 37841.15 2017-07-10 00:46:36.000 191 33758.22 170.30 17097.19 88888.00 2017-07-10 00:46:37.000 191 33758.21 170.34 17097.14 88888.00 2017-07-10 00:46:38.000 191 33758.17 170.36 17097.20 88888.00 2017-07-10 00:46:39.000 191 33758.19 170.33 17097.26 88888.00 2017-07-10 00:46:40.000 191 33758.19 170.32 17097.23 37841.05 2017-07-10 00:46:41.000 191 33758.21 170.33 17097.22 88888.00 2017-07-10 00:46:42.000 191 33758.23 170.30 17097.24 88888.00 2017-07-10 00:46:43.000 191 33758.22 170.31 17097.22 88888.00 2017-07-10 00:46:44.000 191 33758.23 170.31 17097.17 88888.00 2017-07-10 00:46:45.000 191 33758.27 170.33 17097.14 37841.17 2017-07-10 00:46:46.000 191 33758.26 170.30 17097.15 88888.00 2017-07-10 00:46:47.000 191 33758.25 170.29 17097.17 88888.00 2017-07-10 00:46:48.000 191 33758.24 170.28 17097.14 88888.00 2017-07-10 00:46:49.000 191 33758.26 170.29 17097.12 88888.00 2017-07-10 00:46:50.000 191 33758.33 170.29 17097.14 37841.13 2017-07-10 00:46:51.000 191 33758.33 170.31 17097.16 88888.00 2017-07-10 00:46:52.000 191 33758.31 170.30 17097.16 88888.00 2017-07-10 00:46:53.000 191 33758.27 170.27 17097.16 88888.00 2017-07-10 00:46:54.000 191 33758.32 170.26 17097.15 88888.00 2017-07-10 00:46:55.000 191 33758.33 170.28 17097.15 37841.25 2017-07-10 00:46:56.000 191 33758.31 170.28 17097.16 88888.00 2017-07-10 00:46:57.000 191 33758.33 170.28 17097.16 88888.00 2017-07-10 00:46:58.000 191 33758.34 170.25 17097.14 88888.00 2017-07-10 00:46:59.000 191 33758.35 170.22 17097.14 88888.00 2017-07-10 00:47:00.000 191 33758.37 170.25 17097.17 37841.14 2017-07-10 00:47:01.000 191 33758.40 170.27 17097.17 88888.00 2017-07-10 00:47:02.000 191 33758.38 170.23 17097.15 88888.00 2017-07-10 00:47:03.000 191 33758.40 170.26 17097.13 88888.00 2017-07-10 00:47:04.000 191 33758.44 170.28 17097.16 88888.00 2017-07-10 00:47:05.000 191 33758.44 170.28 17097.17 37841.20 2017-07-10 00:47:06.000 191 33758.48 170.28 17097.17 88888.00 2017-07-10 00:47:07.000 191 33758.48 170.31 17097.17 88888.00 2017-07-10 00:47:08.000 191 33758.48 170.32 17097.15 88888.00 2017-07-10 00:47:09.000 191 33758.48 170.28 17097.15 88888.00 2017-07-10 00:47:10.000 191 33758.49 170.30 17097.15 37841.22 2017-07-10 00:47:11.000 191 33758.54 170.35 17097.12 88888.00 2017-07-10 00:47:12.000 191 33758.57 170.35 17097.14 88888.00 2017-07-10 00:47:13.000 191 33758.55 170.36 17097.11 88888.00 2017-07-10 00:47:14.000 191 33758.50 170.35 17097.12 88888.00 2017-07-10 00:47:15.000 191 33758.52 170.32 17097.16 37841.41 2017-07-10 00:47:16.000 191 33758.60 170.32 17097.17 88888.00 2017-07-10 00:47:17.000 191 33758.55 170.30 17097.16 88888.00 2017-07-10 00:47:18.000 191 33758.54 170.27 17097.16 88888.00 2017-07-10 00:47:19.000 191 33758.57 170.25 17097.15 88888.00 2017-07-10 00:47:20.000 191 33758.59 170.19 17097.11 37841.39 2017-07-10 00:47:21.000 191 33758.59 170.21 17097.11 88888.00 2017-07-10 00:47:22.000 191 33758.58 170.22 17097.16 88888.00 2017-07-10 00:47:23.000 191 33758.60 170.24 17097.14 88888.00 2017-07-10 00:47:24.000 191 33758.60 170.26 17097.12 88888.00 2017-07-10 00:47:25.000 191 33758.63 170.28 17097.14 37841.35 2017-07-10 00:47:26.000 191 33758.70 170.30 17097.12 88888.00 2017-07-10 00:47:27.000 191 33758.64 170.30 17097.10 88888.00 2017-07-10 00:47:28.000 191 33758.62 170.26 17097.13 88888.00 2017-07-10 00:47:29.000 191 33758.63 170.20 17097.15 88888.00 2017-07-10 00:47:30.000 191 33758.66 170.19 17097.15 37841.46 2017-07-10 00:47:31.000 191 33758.66 170.21 17097.13 88888.00 2017-07-10 00:47:32.000 191 33758.67 170.25 17097.17 88888.00 2017-07-10 00:47:33.000 191 33758.72 170.23 17097.15 88888.00 2017-07-10 00:47:34.000 191 33758.73 170.21 17097.14 88888.00 2017-07-10 00:47:35.000 191 33758.70 170.18 17097.11 37841.52 2017-07-10 00:47:36.000 191 33758.74 170.18 17097.10 88888.00 2017-07-10 00:47:37.000 191 33758.74 170.17 17097.11 88888.00 2017-07-10 00:47:38.000 191 33758.73 170.20 17097.13 88888.00 2017-07-10 00:47:39.000 191 33758.71 170.18 17097.15 88888.00 2017-07-10 00:47:40.000 191 33758.74 170.18 17097.10 37841.47 2017-07-10 00:47:41.000 191 33758.74 170.21 17097.10 88888.00 2017-07-10 00:47:42.000 191 33758.80 170.21 17097.11 88888.00 2017-07-10 00:47:43.000 191 33758.76 170.17 17097.13 88888.00 2017-07-10 00:47:44.000 191 33758.77 170.19 17097.11 88888.00 2017-07-10 00:47:45.000 191 33758.79 170.19 17097.11 37841.51 2017-07-10 00:47:46.000 191 33758.83 170.22 17097.18 88888.00 2017-07-10 00:47:47.000 191 33758.85 170.19 17097.16 88888.00 2017-07-10 00:47:48.000 191 33758.80 170.18 17097.15 88888.00 2017-07-10 00:47:49.000 191 33758.77 170.17 17097.09 88888.00 2017-07-10 00:47:50.000 191 33758.79 170.19 17097.10 37841.61 2017-07-10 00:47:51.000 191 33758.82 170.21 17097.11 88888.00 2017-07-10 00:47:52.000 191 33758.81 170.20 17097.12 88888.00 2017-07-10 00:47:53.000 191 33758.81 170.17 17097.09 88888.00 2017-07-10 00:47:54.000 191 33758.83 170.18 17097.09 88888.00 2017-07-10 00:47:55.000 191 33758.83 170.20 17097.13 37841.60 2017-07-10 00:47:56.000 191 33758.85 170.18 17097.12 88888.00 2017-07-10 00:47:57.000 191 33758.84 170.18 17097.09 88888.00 2017-07-10 00:47:58.000 191 33758.87 170.17 17097.08 88888.00 2017-07-10 00:47:59.000 191 33758.87 170.11 17097.03 88888.00 2017-07-10 00:48:00.000 191 33758.90 170.16 17097.08 37841.61 2017-07-10 00:48:01.000 191 33758.90 170.19 17097.09 88888.00 2017-07-10 00:48:02.000 191 33758.91 170.20 17097.09 88888.00 2017-07-10 00:48:03.000 191 33758.88 170.18 17097.09 88888.00 2017-07-10 00:48:04.000 191 33758.90 170.20 17097.12 88888.00 2017-07-10 00:48:05.000 191 33758.92 170.16 17097.08 37841.68 2017-07-10 00:48:06.000 191 33758.93 170.12 17097.05 88888.00 2017-07-10 00:48:07.000 191 33758.94 170.15 17097.05 88888.00 2017-07-10 00:48:08.000 191 33758.92 170.16 17097.03 88888.00 2017-07-10 00:48:09.000 191 33758.92 170.16 17097.07 88888.00 2017-07-10 00:48:10.000 191 33758.94 170.22 17097.10 37841.66 2017-07-10 00:48:11.000 191 33758.94 170.21 17097.11 88888.00 2017-07-10 00:48:12.000 191 33758.94 170.23 17097.11 88888.00 2017-07-10 00:48:13.000 191 33758.93 170.20 17097.12 88888.00 2017-07-10 00:48:14.000 191 33758.91 170.19 17097.09 88888.00 2017-07-10 00:48:15.000 191 33758.88 170.20 17097.08 37841.70 2017-07-10 00:48:16.000 191 33758.93 170.23 17097.12 88888.00 2017-07-10 00:48:17.000 191 33758.95 170.27 17097.14 88888.00 2017-07-10 00:48:18.000 191 33758.96 170.29 17097.12 88888.00 2017-07-10 00:48:19.000 191 33759.01 170.27 17097.11 88888.00 2017-07-10 00:48:20.000 191 33759.03 170.19 17097.13 37841.70 2017-07-10 00:48:21.000 191 33759.03 170.26 17097.13 88888.00 2017-07-10 00:48:22.000 191 33759.01 170.27 17097.13 88888.00 2017-07-10 00:48:23.000 191 33758.98 170.27 17097.11 88888.00 2017-07-10 00:48:24.000 191 33759.03 170.28 17097.14 88888.00 2017-07-10 00:48:25.000 191 33759.05 170.22 17097.12 37841.77 2017-07-10 00:48:26.000 191 33759.03 170.24 17097.13 88888.00 2017-07-10 00:48:27.000 191 33759.03 170.24 17097.13 88888.00 2017-07-10 00:48:28.000 191 33759.02 170.25 17097.13 88888.00 2017-07-10 00:48:29.000 191 33759.04 170.25 17097.15 88888.00 2017-07-10 00:48:30.000 191 33758.99 170.27 17097.13 37841.79 2017-07-10 00:48:31.000 191 33759.01 170.25 17097.15 88888.00 2017-07-10 00:48:32.000 191 33759.06 170.21 17097.12 88888.00 2017-07-10 00:48:33.000 191 33759.06 170.22 17097.15 88888.00 2017-07-10 00:48:34.000 191 33759.06 170.24 17097.19 88888.00 2017-07-10 00:48:35.000 191 33759.09 170.20 17097.15 37841.79 2017-07-10 00:48:36.000 191 33759.09 170.18 17097.16 88888.00 2017-07-10 00:48:37.000 191 33759.06 170.19 17097.21 88888.00 2017-07-10 00:48:38.000 191 33759.02 170.21 17097.23 88888.00 2017-07-10 00:48:39.000 191 33759.02 170.25 17097.17 88888.00 2017-07-10 00:48:40.000 191 33759.04 170.20 17097.15 37841.72 2017-07-10 00:48:41.000 191 33759.09 170.20 17097.16 88888.00 2017-07-10 00:48:42.000 191 33759.05 170.18 17097.19 88888.00 2017-07-10 00:48:43.000 191 33759.02 170.15 17097.20 88888.00 2017-07-10 00:48:44.000 191 33759.02 170.16 17097.23 88888.00 2017-07-10 00:48:45.000 191 33759.05 170.13 17097.20 37841.83 2017-07-10 00:48:46.000 191 33759.07 170.10 17097.19 88888.00 2017-07-10 00:48:47.000 191 33759.04 170.06 17097.16 88888.00 2017-07-10 00:48:48.000 191 33759.05 170.07 17097.18 88888.00 2017-07-10 00:48:49.000 191 33759.10 170.08 17097.20 88888.00 2017-07-10 00:48:50.000 191 33759.11 170.08 17097.21 37841.78 2017-07-10 00:48:51.000 191 33759.09 170.08 17097.18 88888.00 2017-07-10 00:48:52.000 191 33759.11 170.06 17097.13 88888.00 2017-07-10 00:48:53.000 191 33759.12 170.05 17097.08 88888.00 2017-07-10 00:48:54.000 191 33759.10 170.06 17097.14 88888.00 2017-07-10 00:48:55.000 191 33759.14 170.06 17097.15 37841.92 2017-07-10 00:48:56.000 191 33759.12 170.10 17097.15 88888.00 2017-07-10 00:48:57.000 191 33759.13 170.10 17097.16 88888.00 2017-07-10 00:48:58.000 191 33759.15 170.10 17097.20 88888.00 2017-07-10 00:48:59.000 191 33759.16 170.11 17097.20 88888.00 2017-07-10 00:49:00.000 191 33759.14 170.07 17097.18 37841.75 2017-07-10 00:49:01.000 191 33759.13 170.08 17097.21 88888.00 2017-07-10 00:49:02.000 191 33759.13 170.07 17097.20 88888.00 2017-07-10 00:49:03.000 191 33759.13 170.05 17097.19 88888.00 2017-07-10 00:49:04.000 191 33759.14 170.05 17097.16 88888.00 2017-07-10 00:49:05.000 191 33759.15 170.09 17097.13 37841.97 2017-07-10 00:49:06.000 191 33759.17 170.07 17097.16 88888.00 2017-07-10 00:49:07.000 191 33759.15 170.08 17097.14 88888.00 2017-07-10 00:49:08.000 191 33759.19 170.00 17097.11 88888.00 2017-07-10 00:49:09.000 191 33759.17 169.99 17097.12 88888.00 2017-07-10 00:49:10.000 191 33759.16 169.99 17097.12 37842.00 2017-07-10 00:49:11.000 191 33759.19 169.99 17097.07 88888.00 2017-07-10 00:49:12.000 191 33759.17 170.02 17097.06 88888.00 2017-07-10 00:49:13.000 191 33759.16 170.03 17097.07 88888.00 2017-07-10 00:49:14.000 191 33759.17 170.04 17097.08 88888.00 2017-07-10 00:49:15.000 191 33759.18 170.02 17097.09 37841.94 2017-07-10 00:49:16.000 191 33759.19 170.01 17097.06 88888.00 2017-07-10 00:49:17.000 191 33759.22 170.00 17097.09 88888.00 2017-07-10 00:49:18.000 191 33759.23 169.99 17097.08 88888.00 2017-07-10 00:49:19.000 191 33759.22 169.94 17097.06 88888.00 2017-07-10 00:49:20.000 191 33759.25 169.97 17097.06 37841.90 2017-07-10 00:49:21.000 191 33759.20 169.95 17097.05 88888.00 2017-07-10 00:49:22.000 191 33759.20 169.96 17097.06 88888.00 2017-07-10 00:49:23.000 191 33759.19 169.97 17097.07 88888.00 2017-07-10 00:49:24.000 191 33759.22 169.95 17097.06 88888.00 2017-07-10 00:49:25.000 191 33759.22 169.95 17097.05 37841.95 2017-07-10 00:49:26.000 191 33759.23 169.99 17097.05 88888.00 2017-07-10 00:49:27.000 191 33759.21 169.98 17097.08 88888.00 2017-07-10 00:49:28.000 191 33759.21 169.95 17097.10 88888.00 2017-07-10 00:49:29.000 191 33759.19 169.95 17097.13 88888.00 2017-07-10 00:49:30.000 191 33759.22 169.91 17097.11 37841.99 2017-07-10 00:49:31.000 191 33759.22 169.90 17097.07 88888.00 2017-07-10 00:49:32.000 191 33759.19 169.90 17097.10 88888.00 2017-07-10 00:49:33.000 191 33759.19 169.91 17097.11 88888.00 2017-07-10 00:49:34.000 191 33759.19 169.90 17097.08 88888.00 2017-07-10 00:49:35.000 191 33759.20 169.93 17097.14 37842.00 2017-07-10 00:49:36.000 191 33759.23 169.93 17097.12 88888.00 2017-07-10 00:49:37.000 191 33759.18 169.91 17097.12 88888.00 2017-07-10 00:49:38.000 191 33759.17 169.95 17097.15 88888.00 2017-07-10 00:49:39.000 191 33759.11 169.95 17097.14 88888.00 2017-07-10 00:49:40.000 191 33759.13 169.93 17097.11 37842.01 2017-07-10 00:49:41.000 191 33759.14 169.93 17097.11 88888.00 2017-07-10 00:49:42.000 191 33759.14 169.98 17097.09 88888.00 2017-07-10 00:49:43.000 191 33759.14 170.00 17097.11 88888.00 2017-07-10 00:49:44.000 191 33759.12 170.01 17097.10 88888.00 2017-07-10 00:49:45.000 191 33759.12 170.00 17097.06 37841.97 2017-07-10 00:49:46.000 191 33759.15 169.96 17097.07 88888.00 2017-07-10 00:49:47.000 191 33759.15 169.96 17097.09 88888.00 2017-07-10 00:49:48.000 191 33759.15 170.02 17097.10 88888.00 2017-07-10 00:49:49.000 191 33759.15 170.06 17097.12 88888.00 2017-07-10 00:49:50.000 191 33759.18 170.05 17097.14 37841.95 2017-07-10 00:49:51.000 191 33759.22 169.98 17097.13 88888.00 2017-07-10 00:49:52.000 191 33759.18 170.01 17097.09 88888.00 2017-07-10 00:49:53.000 191 33759.22 170.01 17097.07 88888.00 2017-07-10 00:49:54.000 191 33759.23 170.02 17097.07 88888.00 2017-07-10 00:49:55.000 191 33759.26 170.02 17097.08 37842.03 2017-07-10 00:49:56.000 191 33759.29 170.02 17097.10 88888.00 2017-07-10 00:49:57.000 191 33759.24 169.99 17097.12 88888.00 2017-07-10 00:49:58.000 191 33759.23 169.97 17097.11 88888.00 2017-07-10 00:49:59.000 191 33759.26 169.97 17097.05 88888.00 2017-07-10 00:50:00.000 191 33759.28 169.95 17097.05 37842.08 2017-07-10 00:50:01.000 191 33759.27 169.91 17097.04 88888.00 2017-07-10 00:50:02.000 191 33759.27 169.91 17097.09 88888.00 2017-07-10 00:50:03.000 191 33759.27 169.94 17097.06 88888.00 2017-07-10 00:50:04.000 191 33759.26 169.98 17097.09 88888.00 2017-07-10 00:50:05.000 191 33759.26 170.00 17097.10 37841.94 2017-07-10 00:50:06.000 191 33759.25 169.98 17097.09 88888.00 2017-07-10 00:50:07.000 191 33759.20 169.94 17097.07 88888.00 2017-07-10 00:50:08.000 191 33759.23 169.89 17097.08 88888.00 2017-07-10 00:50:09.000 191 33759.21 169.89 17097.09 88888.00 2017-07-10 00:50:10.000 191 33759.24 169.88 17097.08 37842.02 2017-07-10 00:50:11.000 191 33759.24 169.88 17097.07 88888.00 2017-07-10 00:50:12.000 191 33759.20 169.89 17097.08 88888.00 2017-07-10 00:50:13.000 191 33759.20 169.89 17097.10 88888.00 2017-07-10 00:50:14.000 191 33759.21 169.90 17097.09 88888.00 2017-07-10 00:50:15.000 191 33759.23 169.91 17097.08 37841.95 2017-07-10 00:50:16.000 191 33759.22 169.92 17097.09 88888.00 2017-07-10 00:50:17.000 191 33759.21 169.94 17097.11 88888.00 2017-07-10 00:50:18.000 191 33759.21 169.94 17097.07 88888.00 2017-07-10 00:50:19.000 191 33759.22 169.92 17097.05 88888.00 2017-07-10 00:50:20.000 191 33759.23 169.89 17097.02 37841.98 2017-07-10 00:50:21.000 191 33759.23 169.87 17096.99 88888.00 2017-07-10 00:50:22.000 191 33759.24 169.89 17096.97 88888.00 2017-07-10 00:50:23.000 191 33759.23 169.89 17096.97 88888.00 2017-07-10 00:50:24.000 191 33759.22 169.92 17097.00 88888.00 2017-07-10 00:50:25.000 191 33759.26 169.94 17096.98 37842.01 2017-07-10 00:50:26.000 191 33759.23 169.91 17097.01 88888.00 2017-07-10 00:50:27.000 191 33759.22 169.88 17097.07 88888.00 2017-07-10 00:50:28.000 191 33759.25 169.86 17097.07 88888.00 2017-07-10 00:50:29.000 191 33759.26 169.88 17097.04 88888.00 2017-07-10 00:50:30.000 191 33759.29 169.89 17097.04 37842.01 2017-07-10 00:50:31.000 191 33759.26 169.91 17096.99 88888.00 2017-07-10 00:50:32.000 191 33759.23 169.91 17096.98 88888.00 2017-07-10 00:50:33.000 191 33759.21 169.88 17097.01 88888.00 2017-07-10 00:50:34.000 191 33759.20 169.84 17097.03 88888.00 2017-07-10 00:50:35.000 191 33759.20 169.84 17097.04 37841.95 2017-07-10 00:50:36.000 191 33759.19 169.86 17097.04 88888.00 2017-07-10 00:50:37.000 191 33759.15 169.84 17097.07 88888.00 2017-07-10 00:50:38.000 191 33759.20 169.85 17097.05 88888.00 2017-07-10 00:50:39.000 191 33759.24 169.85 17097.06 88888.00 2017-07-10 00:50:40.000 191 33759.22 169.81 17097.08 37841.95 2017-07-10 00:50:41.000 191 33759.26 169.84 17097.09 88888.00 2017-07-10 00:50:42.000 191 33759.25 169.85 17097.09 88888.00 2017-07-10 00:50:43.000 191 33759.26 169.84 17097.09 88888.00 2017-07-10 00:50:44.000 191 33759.25 169.80 17097.09 88888.00 2017-07-10 00:50:45.000 191 33759.23 169.82 17097.09 37841.97 2017-07-10 00:50:46.000 191 33759.27 169.80 17097.03 88888.00 2017-07-10 00:50:47.000 191 33759.31 169.82 17097.00 88888.00 2017-07-10 00:50:48.000 191 33759.30 169.84 17097.01 88888.00 2017-07-10 00:50:49.000 191 33759.31 169.83 17097.01 88888.00 2017-07-10 00:50:50.000 191 33759.30 169.84 17097.03 37842.03 2017-07-10 00:50:51.000 191 33759.29 169.84 17097.01 88888.00 2017-07-10 00:50:52.000 191 33759.31 169.84 17097.02 88888.00 2017-07-10 00:50:53.000 191 33759.31 169.85 17097.00 88888.00 2017-07-10 00:50:54.000 191 33759.31 169.86 17097.00 88888.00 2017-07-10 00:50:55.000 191 33759.33 169.87 17097.00 37842.10 2017-07-10 00:50:56.000 191 33759.31 169.84 17096.96 88888.00 2017-07-10 00:50:57.000 191 33759.26 169.84 17096.98 88888.00 2017-07-10 00:50:58.000 191 33759.24 169.84 17097.01 88888.00 2017-07-10 00:50:59.000 191 33759.26 169.86 17096.98 88888.00 2017-07-10 00:51:00.000 191 33759.28 169.86 17096.98 37842.06 2017-07-10 00:51:01.000 191 33759.28 169.87 17097.00 88888.00 2017-07-10 00:51:02.000 191 33759.26 169.89 17097.02 88888.00 2017-07-10 00:51:03.000 191 33759.26 169.89 17096.97 88888.00 2017-07-10 00:51:04.000 191 33759.27 169.92 17096.98 88888.00 2017-07-10 00:51:05.000 191 33759.26 169.91 17096.99 37841.99 2017-07-10 00:51:06.000 191 33759.25 169.90 17096.99 88888.00 2017-07-10 00:51:07.000 191 33759.26 169.87 17096.95 88888.00 2017-07-10 00:51:08.000 191 33759.25 169.85 17096.97 88888.00 2017-07-10 00:51:09.000 191 33759.24 169.84 17096.96 88888.00 2017-07-10 00:51:10.000 191 33759.23 169.83 17096.95 37842.06 2017-07-10 00:51:11.000 191 33759.22 169.82 17096.98 88888.00 2017-07-10 00:51:12.000 191 33759.15 169.83 17097.00 88888.00 2017-07-10 00:51:13.000 191 33759.18 169.86 17096.97 88888.00 2017-07-10 00:51:14.000 191 33759.20 169.84 17096.98 88888.00 2017-07-10 00:51:15.000 191 33759.20 169.81 17096.99 37841.92 2017-07-10 00:51:16.000 191 33759.22 169.83 17097.00 88888.00 2017-07-10 00:51:17.000 191 33759.19 169.85 17097.00 88888.00 2017-07-10 00:51:18.000 191 33759.20 169.85 17097.00 88888.00 2017-07-10 00:51:19.000 191 33759.22 169.81 17096.98 88888.00 2017-07-10 00:51:20.000 191 33759.22 169.78 17096.98 37841.97 2017-07-10 00:51:21.000 191 33759.24 169.77 17097.00 88888.00 2017-07-10 00:51:22.000 191 33759.19 169.76 17097.00 88888.00 2017-07-10 00:51:23.000 191 33759.20 169.76 17096.99 88888.00 2017-07-10 00:51:24.000 191 33759.23 169.81 17096.98 88888.00 2017-07-10 00:51:25.000 191 33759.21 169.77 17096.99 37841.99 2017-07-10 00:51:26.000 191 33759.17 169.75 17097.00 88888.00 2017-07-10 00:51:27.000 191 33759.18 169.77 17097.02 88888.00 2017-07-10 00:51:28.000 191 33759.19 169.73 17097.01 88888.00 2017-07-10 00:51:29.000 191 33759.16 169.76 17096.98 88888.00 2017-07-10 00:51:30.000 191 33759.13 169.78 17097.02 37842.04 2017-07-10 00:51:31.000 191 33759.14 169.79 17097.03 88888.00 2017-07-10 00:51:32.000 191 33759.17 169.80 17097.02 88888.00 2017-07-10 00:51:33.000 191 33759.14 169.76 17097.03 88888.00 2017-07-10 00:51:34.000 191 33759.15 169.73 17097.02 88888.00 2017-07-10 00:51:35.000 191 33759.16 169.69 17097.02 37841.89 2017-07-10 00:51:36.000 191 33759.17 169.74 17097.01 88888.00 2017-07-10 00:51:37.000 191 33759.17 169.73 17097.03 88888.00 2017-07-10 00:51:38.000 191 33759.17 169.72 17097.00 88888.00 2017-07-10 00:51:39.000 191 33759.14 169.75 17097.03 88888.00 2017-07-10 00:51:40.000 191 33759.16 169.76 17097.03 37841.91 2017-07-10 00:51:41.000 191 33759.15 169.77 17097.05 88888.00 2017-07-10 00:51:42.000 191 33759.16 169.79 17096.98 88888.00 2017-07-10 00:51:43.000 191 33759.17 169.73 17096.97 88888.00 2017-07-10 00:51:44.000 191 33759.16 169.70 17097.01 88888.00 2017-07-10 00:51:45.000 191 33759.16 169.68 17097.02 37841.89 2017-07-10 00:51:46.000 191 33759.16 169.69 17097.03 88888.00 2017-07-10 00:51:47.000 191 33759.12 169.67 17097.01 88888.00 2017-07-10 00:51:48.000 191 33759.07 169.73 17097.02 88888.00 2017-07-10 00:51:49.000 191 33759.05 169.71 17097.00 88888.00 2017-07-10 00:51:50.000 191 33759.05 169.71 17096.98 37842.01 2017-07-10 00:51:51.000 191 33759.03 169.74 17096.99 88888.00 2017-07-10 00:51:52.000 191 33759.01 169.76 17097.00 88888.00 2017-07-10 00:51:53.000 191 33759.00 169.72 17096.97 88888.00 2017-07-10 00:51:54.000 191 33759.02 169.68 17096.97 88888.00 2017-07-10 00:51:55.000 191 33759.01 169.66 17096.99 37841.74 2017-07-10 00:51:56.000 191 33759.01 169.65 17097.02 88888.00 2017-07-10 00:51:57.000 191 33759.03 169.63 17097.00 88888.00 2017-07-10 00:51:58.000 191 33759.00 169.65 17097.02 88888.00 2017-07-10 00:51:59.000 191 33758.97 169.65 17097.01 88888.00 2017-07-10 00:52:00.000 191 33758.99 169.65 17097.01 37841.90 2017-07-10 00:52:01.000 191 33758.98 169.64 17097.04 88888.00 2017-07-10 00:52:02.000 191 33758.94 169.66 17097.08 88888.00 2017-07-10 00:52:03.000 191 33758.94 169.61 17097.08 88888.00 2017-07-10 00:52:04.000 191 33758.96 169.64 17097.04 88888.00 2017-07-10 00:52:05.000 191 33758.96 169.68 17097.03 37841.78 2017-07-10 00:52:06.000 191 33758.93 169.66 17097.03 88888.00 2017-07-10 00:52:07.000 191 33758.94 169.67 17097.01 88888.00 2017-07-10 00:52:08.000 191 33758.94 169.68 17097.04 88888.00 2017-07-10 00:52:09.000 191 33758.95 169.69 17097.06 88888.00 2017-07-10 00:52:10.000 191 33758.95 169.69 17097.06 37841.69 2017-07-10 00:52:11.000 191 33758.94 169.67 17097.06 88888.00 2017-07-10 00:52:12.000 191 33758.90 169.71 17097.07 88888.00 2017-07-10 00:52:13.000 191 33758.88 169.75 17097.11 88888.00 2017-07-10 00:52:14.000 191 33758.90 169.77 17097.08 88888.00 2017-07-10 00:52:15.000 191 33758.89 169.76 17097.06 37841.80 2017-07-10 00:52:16.000 191 33758.94 169.72 17097.05 88888.00 2017-07-10 00:52:17.000 191 33758.98 169.72 17097.02 88888.00 2017-07-10 00:52:18.000 191 33758.97 169.74 17097.00 88888.00 2017-07-10 00:52:19.000 191 33758.98 169.75 17096.99 88888.00 2017-07-10 00:52:20.000 191 33759.00 169.76 17096.99 37841.76 2017-07-10 00:52:21.000 191 33759.00 169.79 17096.99 88888.00 2017-07-10 00:52:22.000 191 33758.97 169.83 17097.02 88888.00 2017-07-10 00:52:23.000 191 33758.98 169.81 17097.01 88888.00 2017-07-10 00:52:24.000 191 33758.97 169.77 17097.01 88888.00 2017-07-10 00:52:25.000 191 33758.93 169.72 17097.04 37841.75 2017-07-10 00:52:26.000 191 33758.95 169.72 17097.04 88888.00 2017-07-10 00:52:27.000 191 33758.98 169.76 17097.05 88888.00 2017-07-10 00:52:28.000 191 33758.97 169.77 17097.04 88888.00 2017-07-10 00:52:29.000 191 33758.98 169.76 17097.02 88888.00 2017-07-10 00:52:30.000 191 33758.97 169.77 17097.04 37841.70 2017-07-10 00:52:31.000 191 33758.96 169.72 17097.00 88888.00 2017-07-10 00:52:32.000 191 33758.93 169.74 17097.01 88888.00 2017-07-10 00:52:33.000 191 33758.93 169.75 17097.05 88888.00 2017-07-10 00:52:34.000 191 33758.93 169.71 17097.05 88888.00 2017-07-10 00:52:35.000 191 33758.95 169.72 17097.03 37841.80 2017-07-10 00:52:36.000 191 33758.95 169.74 17097.03 88888.00 2017-07-10 00:52:37.000 191 33758.89 169.75 17097.07 88888.00 2017-07-10 00:52:38.000 191 33758.87 169.75 17097.05 88888.00 2017-07-10 00:52:39.000 191 33758.88 169.76 17097.07 88888.00 2017-07-10 00:52:40.000 191 33758.90 169.79 17097.09 37841.72 2017-07-10 00:52:41.000 191 33758.88 169.74 17097.03 88888.00 2017-07-10 00:52:42.000 191 33758.85 169.71 17097.04 88888.00 2017-07-10 00:52:43.000 191 33758.86 169.69 17097.05 88888.00 2017-07-10 00:52:44.000 191 33758.84 169.69 17097.02 88888.00 2017-07-10 00:52:45.000 191 33758.88 169.70 17097.04 37841.67 2017-07-10 00:52:46.000 191 33758.85 169.74 17097.04 88888.00 2017-07-10 00:52:47.000 191 33758.79 169.72 17097.06 88888.00 2017-07-10 00:52:48.000 191 33758.79 169.74 17097.04 88888.00 2017-07-10 00:52:49.000 191 33758.85 169.72 17097.05 88888.00 2017-07-10 00:52:50.000 191 33758.81 169.73 17097.06 37841.56 2017-07-10 00:52:51.000 191 33758.80 169.75 17097.06 88888.00 2017-07-10 00:52:52.000 191 33758.81 169.75 17097.06 88888.00 2017-07-10 00:52:53.000 191 33758.81 169.75 17097.07 88888.00 2017-07-10 00:52:54.000 191 33758.83 169.74 17097.04 88888.00 2017-07-10 00:52:55.000 191 33758.84 169.75 17097.02 37841.58 2017-07-10 00:52:56.000 191 33758.82 169.76 17097.01 88888.00 2017-07-10 00:52:57.000 191 33758.85 169.76 17097.05 88888.00 2017-07-10 00:52:58.000 191 33758.88 169.78 17097.06 88888.00 2017-07-10 00:52:59.000 191 33758.88 169.82 17097.05 88888.00 2017-07-10 00:53:00.000 191 33758.85 169.82 17097.06 37841.61 2017-07-10 00:53:01.000 191 33758.84 169.81 17097.10 88888.00 2017-07-10 00:53:02.000 191 33758.84 169.84 17097.06 88888.00 2017-07-10 00:53:03.000 191 33758.87 169.81 17097.03 88888.00 2017-07-10 00:53:04.000 191 33758.85 169.79 17097.03 88888.00 2017-07-10 00:53:05.000 191 33758.82 169.78 17097.07 37841.52 2017-07-10 00:53:06.000 191 33758.82 169.76 17097.02 88888.00 2017-07-10 00:53:07.000 191 33758.84 169.77 17097.03 88888.00 2017-07-10 00:53:08.000 191 33758.81 169.79 17097.03 88888.00 2017-07-10 00:53:09.000 191 33758.82 169.75 17097.02 88888.00 2017-07-10 00:53:10.000 191 33758.81 169.73 17097.01 37841.55 2017-07-10 00:53:11.000 191 33758.76 169.72 17096.98 88888.00 2017-07-10 00:53:12.000 191 33758.74 169.73 17096.96 88888.00 2017-07-10 00:53:13.000 191 33758.79 169.74 17097.00 88888.00 2017-07-10 00:53:14.000 191 33758.83 169.72 17097.05 88888.00 2017-07-10 00:53:15.000 191 33758.83 169.68 17097.03 37841.55 2017-07-10 00:53:16.000 191 33758.79 169.71 17097.02 88888.00 2017-07-10 00:53:17.000 191 33758.80 169.72 17097.07 88888.00 2017-07-10 00:53:18.000 191 33758.76 169.71 17097.07 88888.00 2017-07-10 00:53:19.000 191 33758.74 169.69 17097.03 88888.00 2017-07-10 00:53:20.000 191 33758.77 169.72 17096.99 37841.56 2017-07-10 00:53:21.000 191 33758.73 169.70 17097.01 88888.00 2017-07-10 00:53:22.000 191 33758.72 169.74 17097.05 88888.00 2017-07-10 00:53:23.000 191 33758.73 169.73 17097.04 88888.00 2017-07-10 00:53:24.000 191 33758.72 169.73 17097.00 88888.00 2017-07-10 00:53:25.000 191 33758.68 169.75 17096.96 37841.47 2017-07-10 00:53:26.000 191 33758.72 169.77 17096.96 88888.00 2017-07-10 00:53:27.000 191 33758.69 169.72 17096.96 88888.00 2017-07-10 00:53:28.000 191 33758.70 169.71 17097.00 88888.00 2017-07-10 00:53:29.000 191 33758.68 169.70 17096.97 88888.00 2017-07-10 00:53:30.000 191 33758.68 169.69 17096.96 37841.45 2017-07-10 00:53:31.000 191 33758.68 169.69 17096.98 88888.00 2017-07-10 00:53:32.000 191 33758.68 169.71 17097.00 88888.00 2017-07-10 00:53:33.000 191 33758.67 169.70 17097.02 88888.00 2017-07-10 00:53:34.000 191 33758.64 169.68 17096.99 88888.00 2017-07-10 00:53:35.000 191 33758.60 169.64 17096.98 37841.47 2017-07-10 00:53:36.000 191 33758.64 169.61 17096.98 88888.00 2017-07-10 00:53:37.000 191 33758.64 169.61 17097.00 88888.00 2017-07-10 00:53:38.000 191 33758.63 169.65 17097.00 88888.00 2017-07-10 00:53:39.000 191 33758.62 169.66 17097.00 88888.00 2017-07-10 00:53:40.000 191 33758.65 169.69 17096.98 37841.50 2017-07-10 00:53:41.000 191 33758.67 169.69 17097.03 88888.00 2017-07-10 00:53:42.000 191 33758.64 169.71 17097.02 88888.00 2017-07-10 00:53:43.000 191 33758.60 169.67 17097.01 88888.00 2017-07-10 00:53:44.000 191 33758.60 169.68 17097.00 88888.00 2017-07-10 00:53:45.000 191 33758.61 169.70 17097.02 37841.44 2017-07-10 00:53:46.000 191 33758.58 169.72 17097.09 88888.00 2017-07-10 00:53:47.000 191 33758.57 169.67 17097.09 88888.00 2017-07-10 00:53:48.000 191 33758.61 169.66 17097.08 88888.00 2017-07-10 00:53:49.000 191 33758.60 169.63 17097.08 88888.00 2017-07-10 00:53:50.000 191 33758.62 169.65 17097.09 37841.36 2017-07-10 00:53:51.000 191 33758.65 169.68 17097.09 88888.00 2017-07-10 00:53:52.000 191 33758.67 169.68 17097.10 88888.00 2017-07-10 00:53:53.000 191 33758.66 169.61 17097.09 88888.00 2017-07-10 00:53:54.000 191 33758.68 169.65 17097.11 88888.00 2017-07-10 00:53:55.000 191 33758.65 169.63 17097.11 37841.47 2017-07-10 00:53:56.000 191 33758.63 169.69 17097.09 88888.00 2017-07-10 00:53:57.000 191 33758.60 169.70 17097.12 88888.00 2017-07-10 00:53:58.000 191 33758.60 169.70 17097.14 88888.00 2017-07-10 00:53:59.000 191 33758.59 169.65 17097.12 88888.00 2017-07-10 00:54:00.000 191 33758.59 169.62 17097.14 37841.52 2017-07-10 00:54:01.000 191 33758.57 169.62 17097.20 88888.00 2017-07-10 00:54:02.000 191 33758.52 169.66 17097.20 88888.00 2017-07-10 00:54:03.000 191 33758.51 169.67 17097.13 88888.00 2017-07-10 00:54:04.000 191 33758.51 169.68 17097.13 88888.00 2017-07-10 00:54:05.000 191 33758.57 169.68 17097.11 37841.27 2017-07-10 00:54:06.000 191 33758.58 169.65 17097.10 88888.00 2017-07-10 00:54:07.000 191 33758.54 169.62 17097.08 88888.00 2017-07-10 00:54:08.000 191 33758.53 169.66 17097.12 88888.00 2017-07-10 00:54:09.000 191 33758.50 169.66 17097.11 88888.00 2017-07-10 00:54:10.000 191 33758.51 169.66 17097.09 37841.34 2017-07-10 00:54:11.000 191 33758.52 169.64 17097.10 88888.00 2017-07-10 00:54:12.000 191 33758.49 169.65 17097.08 88888.00 2017-07-10 00:54:13.000 191 33758.51 169.64 17097.08 88888.00 2017-07-10 00:54:14.000 191 33758.52 169.64 17097.09 88888.00 2017-07-10 00:54:15.000 191 33758.50 169.63 17097.13 37841.38 2017-07-10 00:54:16.000 191 33758.51 169.62 17097.11 88888.00 2017-07-10 00:54:17.000 191 33758.52 169.63 17097.09 88888.00 2017-07-10 00:54:18.000 191 33758.52 169.65 17097.07 88888.00 2017-07-10 00:54:19.000 191 33758.50 169.67 17097.08 88888.00 2017-07-10 00:54:20.000 191 33758.46 169.68 17097.10 37841.39 2017-07-10 00:54:21.000 191 33758.50 169.67 17097.11 88888.00 2017-07-10 00:54:22.000 191 33758.51 169.63 17097.10 88888.00 2017-07-10 00:54:23.000 191 33758.47 169.67 17097.04 88888.00 2017-07-10 00:54:24.000 191 33758.49 169.67 17097.02 88888.00 2017-07-10 00:54:25.000 191 33758.51 169.67 17097.04 37841.36 2017-07-10 00:54:26.000 191 33758.50 169.69 17097.05 88888.00 2017-07-10 00:54:27.000 191 33758.47 169.73 17097.07 88888.00 2017-07-10 00:54:28.000 191 33758.48 169.72 17097.06 88888.00 2017-07-10 00:54:29.000 191 33758.47 169.70 17097.06 88888.00 2017-07-10 00:54:30.000 191 33758.47 169.68 17097.15 37841.20 2017-07-10 00:54:31.000 191 33758.43 169.68 17097.09 88888.00 2017-07-10 00:54:32.000 191 33758.42 169.66 17097.08 88888.00 2017-07-10 00:54:33.000 191 33758.42 169.65 17097.06 88888.00 2017-07-10 00:54:34.000 191 33758.45 169.66 17097.07 88888.00 2017-07-10 00:54:35.000 191 33758.42 169.66 17097.07 37841.35 2017-07-10 00:54:36.000 191 33758.40 169.66 17097.11 88888.00 2017-07-10 00:54:37.000 191 33758.37 169.65 17097.12 88888.00 2017-07-10 00:54:38.000 191 33758.35 169.68 17097.10 88888.00 2017-07-10 00:54:39.000 191 33758.35 169.71 17097.08 88888.00 2017-07-10 00:54:40.000 191 33758.40 169.70 17097.12 37841.26 2017-07-10 00:54:41.000 191 33758.40 169.68 17097.13 88888.00 2017-07-10 00:54:42.000 191 33758.39 169.70 17097.12 88888.00 2017-07-10 00:54:43.000 191 33758.39 169.70 17097.11 88888.00 2017-07-10 00:54:44.000 191 33758.36 169.67 17097.09 88888.00 2017-07-10 00:54:45.000 191 33758.34 169.66 17097.07 37841.14 2017-07-10 00:54:46.000 191 33758.32 169.67 17097.09 88888.00 2017-07-10 00:54:47.000 191 33758.35 169.67 17097.04 88888.00 2017-07-10 00:54:48.000 191 33758.35 169.69 17097.01 88888.00 2017-07-10 00:54:49.000 191 33758.37 169.69 17096.98 88888.00 2017-07-10 00:54:50.000 191 33758.41 169.66 17096.97 37841.17 2017-07-10 00:54:51.000 191 33758.39 169.64 17096.97 88888.00 2017-07-10 00:54:52.000 191 33758.42 169.63 17097.02 88888.00 2017-07-10 00:54:53.000 191 33758.39 169.65 17097.01 88888.00 2017-07-10 00:54:54.000 191 33758.39 169.67 17097.02 88888.00 2017-07-10 00:54:55.000 191 33758.40 169.66 17097.04 37841.24 2017-07-10 00:54:56.000 191 33758.39 169.67 17097.03 88888.00 2017-07-10 00:54:57.000 191 33758.41 169.68 17097.00 88888.00 2017-07-10 00:54:58.000 191 33758.40 169.66 17097.00 88888.00 2017-07-10 00:54:59.000 191 33758.41 169.66 17097.04 88888.00 2017-07-10 00:55:00.000 191 33758.42 169.66 17097.03 37841.27 2017-07-10 00:55:01.000 191 33758.45 169.67 17097.00 88888.00 2017-07-10 00:55:02.000 191 33758.43 169.68 17097.02 88888.00 2017-07-10 00:55:03.000 191 33758.39 169.66 17097.01 88888.00 2017-07-10 00:55:04.000 191 33758.37 169.64 17096.97 88888.00 2017-07-10 00:55:05.000 191 33758.35 169.64 17096.97 37840.97 2017-07-10 00:55:06.000 191 33758.34 169.66 17097.00 88888.00 2017-07-10 00:55:07.000 191 33758.31 169.67 17097.01 88888.00 2017-07-10 00:55:08.000 191 33758.33 169.67 17096.99 88888.00 2017-07-10 00:55:09.000 191 33758.29 169.70 17097.01 88888.00 2017-07-10 00:55:10.000 191 33758.31 169.67 17097.00 37841.09 2017-07-10 00:55:11.000 191 33758.30 169.65 17097.01 88888.00 2017-07-10 00:55:12.000 191 33758.27 169.71 17097.01 88888.00 2017-07-10 00:55:13.000 191 33758.26 169.75 17097.02 88888.00 2017-07-10 00:55:14.000 191 33758.30 169.75 17097.02 88888.00 2017-07-10 00:55:15.000 191 33758.31 169.75 17097.01 37841.17 2017-07-10 00:55:16.000 191 33758.28 169.74 17097.02 88888.00 2017-07-10 00:55:17.000 191 33758.25 169.74 17097.05 88888.00 2017-07-10 00:55:18.000 191 33758.27 169.70 17097.06 88888.00 2017-07-10 00:55:19.000 191 33758.30 169.67 17097.03 88888.00 2017-07-10 00:55:20.000 191 33758.34 169.73 17097.03 37841.21 2017-07-10 00:55:21.000 191 33758.36 169.77 17097.01 88888.00 2017-07-10 00:55:22.000 191 33758.31 169.75 17097.02 88888.00 2017-07-10 00:55:23.000 191 33758.26 169.73 17097.00 88888.00 2017-07-10 00:55:24.000 191 33758.26 169.74 17097.06 88888.00 2017-07-10 00:55:25.000 191 33758.24 169.75 17097.08 37841.08 2017-07-10 00:55:26.000 191 33758.23 169.76 17097.07 88888.00 2017-07-10 00:55:27.000 191 33758.22 169.75 17097.11 88888.00 2017-07-10 00:55:28.000 191 33758.25 169.77 17097.10 88888.00 2017-07-10 00:55:29.000 191 33758.23 169.72 17097.08 88888.00 2017-07-10 00:55:30.000 191 33758.22 169.67 17097.07 37840.98 2017-07-10 00:55:31.000 191 33758.16 169.69 17097.05 88888.00 2017-07-10 00:55:32.000 191 33758.18 169.71 17097.08 88888.00 2017-07-10 00:55:33.000 191 33758.15 169.73 17097.12 88888.00 2017-07-10 00:55:34.000 191 33758.11 169.74 17097.17 88888.00 2017-07-10 00:55:35.000 191 33758.09 169.74 17097.18 37840.97 2017-07-10 00:55:36.000 191 33758.12 169.74 17097.15 88888.00 2017-07-10 00:55:37.000 191 33758.10 169.75 17097.11 88888.00 2017-07-10 00:55:38.000 191 33758.12 169.73 17097.12 88888.00 2017-07-10 00:55:39.000 191 33758.12 169.76 17097.13 88888.00 2017-07-10 00:55:40.000 191 33758.14 169.81 17097.12 37841.03 2017-07-10 00:55:41.000 191 33758.15 169.80 17097.13 88888.00 2017-07-10 00:55:42.000 191 33758.19 169.80 17097.12 88888.00 2017-07-10 00:55:43.000 191 33758.15 169.79 17097.09 88888.00 2017-07-10 00:55:44.000 191 33758.15 169.75 17097.11 88888.00 2017-07-10 00:55:45.000 191 33758.17 169.81 17097.10 37840.92 2017-07-10 00:55:46.000 191 33758.19 169.82 17097.06 88888.00 2017-07-10 00:55:47.000 191 33758.19 169.73 17097.04 88888.00 2017-07-10 00:55:48.000 191 33758.16 169.67 17097.05 88888.00 2017-07-10 00:55:49.000 191 33758.18 169.68 17097.04 88888.00 2017-07-10 00:55:50.000 191 33758.16 169.71 17097.08 37841.04 2017-07-10 00:55:51.000 191 33758.12 169.72 17097.07 88888.00 2017-07-10 00:55:52.000 191 33758.12 169.72 17097.09 88888.00 2017-07-10 00:55:53.000 191 33758.13 169.68 17097.09 88888.00 2017-07-10 00:55:54.000 191 33758.11 169.67 17097.12 88888.00 2017-07-10 00:55:55.000 191 33758.08 169.66 17097.08 37841.06 2017-07-10 00:55:56.000 191 33758.04 169.66 17097.09 88888.00 2017-07-10 00:55:57.000 191 33758.00 169.65 17097.11 88888.00 2017-07-10 00:55:58.000 191 33757.98 169.69 17097.14 88888.00 2017-07-10 00:55:59.000 191 33757.99 169.70 17097.10 88888.00 2017-07-10 00:56:00.000 191 33757.97 169.73 17097.08 37840.91 2017-07-10 00:56:01.000 191 33757.94 169.76 17097.11 88888.00 2017-07-10 00:56:02.000 191 33757.96 169.74 17097.12 88888.00 2017-07-10 00:56:03.000 191 33757.96 169.75 17097.09 88888.00 2017-07-10 00:56:04.000 191 33757.97 169.76 17097.11 88888.00 2017-07-10 00:56:05.000 191 33757.98 169.77 17097.11 37840.81 2017-07-10 00:56:06.000 191 33757.99 169.77 17097.13 88888.00 2017-07-10 00:56:07.000 191 33758.00 169.78 17097.12 88888.00 2017-07-10 00:56:08.000 191 33757.99 169.79 17097.09 88888.00 2017-07-10 00:56:09.000 191 33757.98 169.77 17097.08 88888.00 2017-07-10 00:56:10.000 191 33757.99 169.77 17097.05 37840.88 2017-07-10 00:56:11.000 191 33758.03 169.81 17097.04 88888.00 2017-07-10 00:56:12.000 191 33758.03 169.84 17097.03 88888.00 2017-07-10 00:56:13.000 191 33758.02 169.84 17097.01 88888.00 2017-07-10 00:56:14.000 191 33758.02 169.85 17097.03 88888.00 2017-07-10 00:56:15.000 191 33757.99 169.86 17097.04 37840.85 2017-07-10 00:56:16.000 191 33757.96 169.83 17097.04 88888.00 2017-07-10 00:56:17.000 191 33757.92 169.77 17097.01 88888.00 2017-07-10 00:56:18.000 191 33757.94 169.76 17097.04 88888.00 2017-07-10 00:56:19.000 191 33757.90 169.78 17097.09 88888.00 2017-07-10 00:56:20.000 191 33757.89 169.76 17097.07 37840.93 2017-07-10 00:56:21.000 191 33757.91 169.76 17097.09 88888.00 2017-07-10 00:56:22.000 191 33757.90 169.75 17097.10 88888.00 2017-07-10 00:56:23.000 191 33757.88 169.72 17097.06 88888.00 2017-07-10 00:56:24.000 191 33757.88 169.70 17097.06 88888.00 2017-07-10 00:56:25.000 191 33757.88 169.68 17097.06 37840.73 2017-07-10 00:56:26.000 191 33757.90 169.68 17097.06 88888.00 2017-07-10 00:56:27.000 191 33757.87 169.73 17097.05 88888.00 2017-07-10 00:56:28.000 191 33757.87 169.75 17097.07 88888.00 2017-07-10 00:56:29.000 191 33757.88 169.76 17097.07 88888.00 2017-07-10 00:56:30.000 191 33757.95 169.77 17097.12 37840.74 2017-07-10 00:56:31.000 191 33757.95 169.75 17097.15 88888.00 2017-07-10 00:56:32.000 191 33757.95 169.78 17097.10 88888.00 2017-07-10 00:56:33.000 191 33757.97 169.82 17097.07 88888.00 2017-07-10 00:56:34.000 191 33757.96 169.80 17097.10 88888.00 2017-07-10 00:56:35.000 191 33757.94 169.77 17097.10 37840.73 2017-07-10 00:56:36.000 191 33757.98 169.75 17097.07 88888.00 2017-07-10 00:56:37.000 191 33757.96 169.77 17097.05 88888.00 2017-07-10 00:56:38.000 191 33758.00 169.78 17097.03 88888.00 2017-07-10 00:56:39.000 191 33758.01 169.78 17097.07 88888.00 2017-07-10 00:56:40.000 191 33758.02 169.82 17097.05 37840.88 2017-07-10 00:56:41.000 191 33758.04 169.84 17097.01 88888.00 2017-07-10 00:56:42.000 191 33758.05 169.84 17097.02 88888.00 2017-07-10 00:56:43.000 191 33758.02 169.84 17097.02 88888.00 2017-07-10 00:56:44.000 191 33758.01 169.83 17097.04 88888.00 2017-07-10 00:56:45.000 191 33758.05 169.81 17097.04 37840.75 2017-07-10 00:56:46.000 191 33758.05 169.77 17097.04 88888.00 2017-07-10 00:56:47.000 191 33758.03 169.74 17097.04 88888.00 2017-07-10 00:56:48.000 191 33758.03 169.74 17097.02 88888.00 2017-07-10 00:56:49.000 191 33758.01 169.73 17097.07 88888.00 2017-07-10 00:56:50.000 191 33758.00 169.72 17097.03 37840.85 2017-07-10 00:56:51.000 191 33757.99 169.73 17097.04 88888.00 2017-07-10 00:56:52.000 191 33757.95 169.71 17097.05 88888.00 2017-07-10 00:56:53.000 191 33757.94 169.74 17097.08 88888.00 2017-07-10 00:56:54.000 191 33757.92 169.72 17097.09 88888.00 2017-07-10 00:56:55.000 191 33757.93 169.72 17097.06 37840.81 2017-07-10 00:56:56.000 191 33757.92 169.71 17097.03 88888.00 2017-07-10 00:56:57.000 191 33757.88 169.71 17097.01 88888.00 2017-07-10 00:56:58.000 191 33757.89 169.66 17097.05 88888.00 2017-07-10 00:56:59.000 191 33757.87 169.67 17097.04 88888.00 2017-07-10 00:57:00.000 191 33757.91 169.76 17097.06 37840.85 2017-07-10 00:57:01.000 191 33757.91 169.72 17097.05 88888.00 2017-07-10 00:57:02.000 191 33757.86 169.73 17097.08 88888.00 2017-07-10 00:57:03.000 191 33757.82 169.70 17097.04 88888.00 2017-07-10 00:57:04.000 191 33757.86 169.69 17097.03 88888.00 2017-07-10 00:57:05.000 191 33757.88 169.69 17097.03 37840.70 2017-07-10 00:57:06.000 191 33757.88 169.71 17097.02 88888.00 2017-07-10 00:57:07.000 191 33757.86 169.75 17097.01 88888.00 2017-07-10 00:57:08.000 191 33757.83 169.74 17097.02 88888.00 2017-07-10 00:57:09.000 191 33757.88 169.75 17096.97 88888.00 2017-07-10 00:57:10.000 191 33757.91 169.74 17097.00 37840.79 2017-07-10 00:57:11.000 191 33757.90 169.79 17097.05 88888.00 2017-07-10 00:57:12.000 191 33757.93 169.77 17097.04 88888.00 2017-07-10 00:57:13.000 191 33757.94 169.72 17097.07 88888.00 2017-07-10 00:57:14.000 191 33757.90 169.68 17097.06 88888.00 2017-07-10 00:57:15.000 191 33757.92 169.70 17097.06 37840.69 2017-07-10 00:57:16.000 191 33757.95 169.74 17097.05 88888.00 2017-07-10 00:57:17.000 191 33757.95 169.74 17097.05 88888.00 2017-07-10 00:57:18.000 191 33757.94 169.75 17097.02 88888.00 2017-07-10 00:57:19.000 191 33757.91 169.76 17097.01 88888.00 2017-07-10 00:57:20.000 191 33757.94 169.73 17096.98 37840.86 2017-07-10 00:57:21.000 191 33757.98 169.73 17097.00 88888.00 2017-07-10 00:57:22.000 191 33757.92 169.70 17097.01 88888.00 2017-07-10 00:57:23.000 191 33757.90 169.74 17097.03 88888.00 2017-07-10 00:57:24.000 191 33757.95 169.78 17097.06 88888.00 2017-07-10 00:57:25.000 191 33757.98 169.76 17097.05 37840.78 2017-07-10 00:57:26.000 191 33758.01 169.78 17097.05 88888.00 2017-07-10 00:57:27.000 191 33758.01 169.75 17097.06 88888.00 2017-07-10 00:57:28.000 191 33758.04 169.75 17097.06 88888.00 2017-07-10 00:57:29.000 191 33757.96 169.75 17097.06 88888.00 2017-07-10 00:57:30.000 191 33757.97 169.76 17097.10 37840.81 2017-07-10 00:57:31.000 191 33758.00 169.74 17097.07 88888.00 2017-07-10 00:57:32.000 191 33758.02 169.74 17097.06 88888.00 2017-07-10 00:57:33.000 191 33758.02 169.72 17097.10 88888.00 2017-07-10 00:57:34.000 191 33758.03 169.75 17097.06 88888.00 2017-07-10 00:57:35.000 191 33758.03 169.75 17097.04 37840.88 2017-07-10 00:57:36.000 191 33758.00 169.75 17097.07 88888.00 2017-07-10 00:57:37.000 191 33758.00 169.76 17097.09 88888.00 2017-07-10 00:57:38.000 191 33757.96 169.77 17097.06 88888.00 2017-07-10 00:57:39.000 191 33757.96 169.79 17097.05 88888.00 2017-07-10 00:57:40.000 191 33757.98 169.74 17097.08 37840.98 2017-07-10 00:57:41.000 191 33758.02 169.70 17097.07 88888.00 2017-07-10 00:57:42.000 191 33758.02 169.67 17097.05 88888.00 2017-07-10 00:57:43.000 191 33758.06 169.70 17097.06 88888.00 2017-07-10 00:57:44.000 191 33758.05 169.67 17097.08 88888.00 2017-07-10 00:57:45.000 191 33758.04 169.66 17097.03 37840.89 2017-07-10 00:57:46.000 191 33758.03 169.69 17097.06 88888.00 2017-07-10 00:57:47.000 191 33757.99 169.65 17097.06 88888.00 2017-07-10 00:57:48.000 191 33757.99 169.61 17097.02 88888.00 2017-07-10 00:57:49.000 191 33757.95 169.64 17096.99 88888.00 2017-07-10 00:57:50.000 191 33757.97 169.61 17096.95 37840.93 2017-07-10 00:57:51.000 191 33757.98 169.63 17096.94 88888.00 2017-07-10 00:57:52.000 191 33758.02 169.66 17096.97 88888.00 2017-07-10 00:57:53.000 191 33757.99 169.63 17096.99 88888.00 2017-07-10 00:57:54.000 191 33758.02 169.62 17097.00 88888.00 2017-07-10 00:57:55.000 191 33758.02 169.61 17097.00 37840.83 2017-07-10 00:57:56.000 191 33758.02 169.65 17097.00 88888.00 2017-07-10 00:57:57.000 191 33758.06 169.66 17096.98 88888.00 2017-07-10 00:57:58.000 191 33758.02 169.64 17097.00 88888.00 2017-07-10 00:57:59.000 191 33758.00 169.65 17096.97 88888.00 2017-07-10 00:58:00.000 191 33758.03 169.70 17096.98 37840.97 2017-07-10 00:58:01.000 191 33758.08 169.71 17097.02 88888.00 2017-07-10 00:58:02.000 191 33758.13 169.68 17097.02 88888.00 2017-07-10 00:58:03.000 191 33758.11 169.64 17097.01 88888.00 2017-07-10 00:58:04.000 191 33758.10 169.63 17097.03 88888.00 2017-07-10 00:58:05.000 191 33758.09 169.62 17097.04 37840.89 2017-07-10 00:58:06.000 191 33758.10 169.66 17097.05 88888.00 2017-07-10 00:58:07.000 191 33758.10 169.66 17097.02 88888.00 2017-07-10 00:58:08.000 191 33758.10 169.64 17096.98 88888.00 2017-07-10 00:58:09.000 191 33758.13 169.64 17097.00 88888.00 2017-07-10 00:58:10.000 191 33758.16 169.65 17097.03 37840.91 2017-07-10 00:58:11.000 191 33758.18 169.65 17097.06 88888.00 2017-07-10 00:58:12.000 191 33758.18 169.63 17097.08 88888.00 2017-07-10 00:58:13.000 191 33758.14 169.63 17097.03 88888.00 2017-07-10 00:58:14.000 191 33758.13 169.63 17097.02 88888.00 2017-07-10 00:58:15.000 191 33758.21 169.63 17097.02 37841.03 2017-07-10 00:58:16.000 191 33758.22 169.66 17096.99 88888.00 2017-07-10 00:58:17.000 191 33758.19 169.66 17096.99 88888.00 2017-07-10 00:58:18.000 191 33758.22 169.64 17096.99 88888.00 2017-07-10 00:58:19.000 191 33758.30 169.64 17096.99 88888.00 2017-07-10 00:58:20.000 191 33758.29 169.65 17096.99 37841.13 2017-07-10 00:58:21.000 191 33758.29 169.64 17097.01 88888.00 2017-07-10 00:58:22.000 191 33758.28 169.62 17097.01 88888.00 2017-07-10 00:58:23.000 191 33758.27 169.64 17097.01 88888.00 2017-07-10 00:58:24.000 191 33758.29 169.59 17097.04 88888.00 2017-07-10 00:58:25.000 191 33758.29 169.57 17097.05 37841.15 2017-07-10 00:58:26.000 191 33758.30 169.53 17097.06 88888.00 2017-07-10 00:58:27.000 191 33758.28 169.51 17097.05 88888.00 2017-07-10 00:58:28.000 191 33758.32 169.55 17097.05 88888.00 2017-07-10 00:58:29.000 191 33758.31 169.58 17097.06 88888.00 2017-07-10 00:58:30.000 191 33758.33 169.57 17097.05 37841.18 2017-07-10 00:58:31.000 191 33758.37 169.53 17097.05 88888.00 2017-07-10 00:58:32.000 191 33758.37 169.51 17097.05 88888.00 2017-07-10 00:58:33.000 191 33758.31 169.50 17097.07 88888.00 2017-07-10 00:58:34.000 191 33758.36 169.51 17097.08 88888.00 2017-07-10 00:58:35.000 191 33758.40 169.50 17097.04 37841.17 2017-07-10 00:58:36.000 191 33758.38 169.52 17097.06 88888.00 2017-07-10 00:58:37.000 191 33758.36 169.55 17097.04 88888.00 2017-07-10 00:58:38.000 191 33758.37 169.56 17097.05 88888.00 2017-07-10 00:58:39.000 191 33758.41 169.52 17097.03 88888.00 2017-07-10 00:58:40.000 191 33758.45 169.49 17097.06 37841.26 2017-07-10 00:58:41.000 191 33758.44 169.48 17097.07 88888.00 2017-07-10 00:58:42.000 191 33758.42 169.50 17097.04 88888.00 2017-07-10 00:58:43.000 191 33758.43 169.47 17097.04 88888.00 2017-07-10 00:58:44.000 191 33758.47 169.47 17097.01 88888.00 2017-07-10 00:58:45.000 191 33758.51 169.48 17096.99 37841.23 2017-07-10 00:58:46.000 191 33758.52 169.48 17096.96 88888.00 2017-07-10 00:58:47.000 191 33758.47 169.51 17097.00 88888.00 2017-07-10 00:58:48.000 191 33758.48 169.48 17097.00 88888.00 2017-07-10 00:58:49.000 191 33758.51 169.43 17096.96 88888.00 2017-07-10 00:58:50.000 191 33758.49 169.41 17096.92 37841.29 2017-07-10 00:58:51.000 191 33758.51 169.43 17096.91 88888.00 2017-07-10 00:58:52.000 191 33758.50 169.41 17096.91 88888.00 2017-07-10 00:58:53.000 191 33758.50 169.35 17096.91 88888.00 2017-07-10 00:58:54.000 191 33758.53 169.30 17096.90 88888.00 2017-07-10 00:58:55.000 191 33758.57 169.31 17096.90 37841.42 2017-07-10 00:58:56.000 191 33758.59 169.31 17096.89 88888.00 2017-07-10 00:58:57.000 191 33758.58 169.39 17096.91 88888.00 2017-07-10 00:58:58.000 191 33758.58 169.47 17096.93 88888.00 2017-07-10 00:58:59.000 191 33758.60 169.45 17096.97 88888.00 2017-07-10 00:59:00.000 191 33758.64 169.37 17096.91 37841.46 2017-07-10 00:59:01.000 191 33758.63 169.36 17096.93 88888.00 2017-07-10 00:59:02.000 191 33758.62 169.41 17096.93 88888.00 2017-07-10 00:59:03.000 191 33758.60 169.42 17096.90 88888.00 2017-07-10 00:59:04.000 191 33758.62 169.38 17096.89 88888.00 2017-07-10 00:59:05.000 191 33758.60 169.42 17096.91 37841.35 2017-07-10 00:59:06.000 191 33758.64 169.46 17096.94 88888.00 2017-07-10 00:59:07.000 191 33758.67 169.46 17096.94 88888.00 2017-07-10 00:59:08.000 191 33758.67 169.48 17096.94 88888.00 2017-07-10 00:59:09.000 191 33758.66 169.45 17096.94 88888.00 2017-07-10 00:59:10.000 191 33758.71 169.40 17096.91 37841.40 2017-07-10 00:59:11.000 191 33758.74 169.39 17096.92 88888.00 2017-07-10 00:59:12.000 191 33758.77 169.35 17096.95 88888.00 2017-07-10 00:59:13.000 191 33758.81 169.37 17096.93 88888.00 2017-07-10 00:59:14.000 191 33758.84 169.41 17096.90 88888.00 2017-07-10 00:59:15.000 191 33758.83 169.38 17096.88 37841.50 2017-07-10 00:59:16.000 191 33758.83 169.39 17096.90 88888.00 2017-07-10 00:59:17.000 191 33758.82 169.36 17096.91 88888.00 2017-07-10 00:59:18.000 191 33758.83 169.36 17096.92 88888.00 2017-07-10 00:59:19.000 191 33758.80 169.34 17096.91 88888.00 2017-07-10 00:59:20.000 191 33758.85 169.32 17096.93 37841.55 2017-07-10 00:59:21.000 191 33758.83 169.33 17096.91 88888.00 2017-07-10 00:59:22.000 191 33758.83 169.34 17096.94 88888.00 2017-07-10 00:59:23.000 191 33758.84 169.31 17096.94 88888.00 2017-07-10 00:59:24.000 191 33758.84 169.29 17096.95 88888.00 2017-07-10 00:59:25.000 191 33758.85 169.29 17096.96 37841.54 2017-07-10 00:59:26.000 191 33758.90 169.33 17096.97 88888.00 2017-07-10 00:59:27.000 191 33758.92 169.30 17096.96 88888.00 2017-07-10 00:59:28.000 191 33758.89 169.24 17096.96 88888.00 2017-07-10 00:59:29.000 191 33758.90 169.29 17096.97 88888.00 2017-07-10 00:59:30.000 191 33758.93 169.32 17096.95 37841.53 2017-07-10 00:59:31.000 191 33758.93 169.31 17096.89 88888.00 2017-07-10 00:59:32.000 191 33758.92 169.28 17096.89 88888.00 2017-07-10 00:59:33.000 191 33758.94 169.25 17096.92 88888.00 2017-07-10 00:59:34.000 191 33758.98 169.25 17096.91 88888.00 2017-07-10 00:59:35.000 191 33759.00 169.29 17096.94 37841.70 2017-07-10 00:59:36.000 191 33759.03 169.27 17096.93 88888.00 2017-07-10 00:59:37.000 191 33759.05 169.26 17096.90 88888.00 2017-07-10 00:59:38.000 191 33759.05 169.24 17096.90 88888.00 2017-07-10 00:59:39.000 191 33759.04 169.22 17096.91 88888.00 2017-07-10 00:59:40.000 191 33759.05 169.27 17096.91 37841.78 2017-07-10 00:59:41.000 191 33759.08 169.24 17096.92 88888.00 2017-07-10 00:59:42.000 191 33759.10 169.24 17096.94 88888.00 2017-07-10 00:59:43.000 191 33759.10 169.21 17096.91 88888.00 2017-07-10 00:59:44.000 191 33759.08 169.20 17096.90 88888.00 2017-07-10 00:59:45.000 191 33759.08 169.15 17096.85 37841.64 2017-07-10 00:59:46.000 191 33759.07 169.13 17096.83 88888.00 2017-07-10 00:59:47.000 191 33759.07 169.11 17096.82 88888.00 2017-07-10 00:59:48.000 191 33759.06 169.11 17096.85 88888.00 2017-07-10 00:59:49.000 191 33759.02 169.13 17096.88 88888.00 2017-07-10 00:59:50.000 191 33759.05 169.16 17096.91 37841.70 2017-07-10 00:59:51.000 191 33759.05 169.16 17096.92 88888.00 2017-07-10 00:59:52.000 191 33759.04 169.16 17096.93 88888.00 2017-07-10 00:59:53.000 191 33759.03 169.14 17096.94 88888.00 2017-07-10 00:59:54.000 191 33759.08 169.09 17096.89 88888.00 2017-07-10 00:59:55.000 191 33759.14 169.02 17096.91 37841.67 2017-07-10 00:59:56.000 191 33759.11 169.02 17096.92 88888.00 2017-07-10 00:59:57.000 191 33759.11 169.06 17096.90 88888.00 2017-07-10 00:59:58.000 191 33759.15 169.08 17096.92 88888.00 2017-07-10 00:59:59.000 191 33759.15 169.03 17096.92 88888.00 2017-07-10 01:00:00.000 191 33759.20 169.05 17096.88 37841.87 2017-07-10 01:00:01.000 191 33759.16 169.02 17096.87 88888.00 2017-07-10 01:00:02.000 191 33759.21 169.01 17096.86 88888.00 2017-07-10 01:00:03.000 191 33759.25 169.00 17096.86 88888.00 2017-07-10 01:00:04.000 191 33759.26 169.00 17096.82 88888.00 2017-07-10 01:00:05.000 191 33759.25 168.99 17096.84 37841.96 2017-07-10 01:00:06.000 191 33759.27 168.96 17096.89 88888.00 2017-07-10 01:00:07.000 191 33759.29 168.97 17096.88 88888.00 2017-07-10 01:00:08.000 191 33759.26 168.94 17096.87 88888.00 2017-07-10 01:00:09.000 191 33759.28 168.92 17096.86 88888.00 2017-07-10 01:00:10.000 191 33759.32 168.92 17096.86 37841.91 2017-07-10 01:00:11.000 191 33759.34 168.93 17096.90 88888.00 2017-07-10 01:00:12.000 191 33759.35 168.90 17096.89 88888.00 2017-07-10 01:00:13.000 191 33759.40 168.86 17096.86 88888.00 2017-07-10 01:00:14.000 191 33759.42 168.89 17096.86 88888.00 2017-07-10 01:00:15.000 191 33759.38 168.86 17096.87 37842.05 2017-07-10 01:00:16.000 191 33759.36 168.83 17096.93 88888.00 2017-07-10 01:00:17.000 191 33759.34 168.85 17096.88 88888.00 2017-07-10 01:00:18.000 191 33759.36 168.90 17096.94 88888.00 2017-07-10 01:00:19.000 191 33759.40 168.93 17096.97 88888.00 2017-07-10 01:00:20.000 191 33759.34 169.04 17096.94 37842.04 2017-07-10 01:00:21.000 191 33759.38 168.96 17096.95 88888.00 2017-07-10 01:00:22.000 191 33759.42 168.95 17096.97 88888.00 2017-07-10 01:00:23.000 191 33759.37 168.94 17096.93 88888.00 2017-07-10 01:00:24.000 191 33759.34 168.91 17096.94 88888.00 2017-07-10 01:00:25.000 191 33759.32 168.91 17096.94 37842.02 2017-07-10 01:00:26.000 191 33759.38 168.85 17096.89 88888.00 2017-07-10 01:00:27.000 191 33759.40 168.87 17096.87 88888.00 2017-07-10 01:00:28.000 191 33759.42 168.87 17096.91 88888.00 2017-07-10 01:00:29.000 191 33759.44 168.83 17096.91 88888.00 2017-07-10 01:00:30.000 191 33759.47 168.88 17096.89 37841.94 2017-07-10 01:00:31.000 191 33759.45 168.91 17096.89 88888.00 2017-07-10 01:00:32.000 191 33759.41 168.87 17096.90 88888.00 2017-07-10 01:00:33.000 191 33759.41 168.91 17096.90 88888.00 2017-07-10 01:00:34.000 191 33759.43 168.93 17096.86 88888.00 2017-07-10 01:00:35.000 191 33759.45 168.91 17096.88 37842.08 2017-07-10 01:00:36.000 191 33759.47 168.95 17096.90 88888.00 2017-07-10 01:00:37.000 191 33759.46 168.92 17096.90 88888.00 2017-07-10 01:00:38.000 191 33759.50 168.91 17096.90 88888.00 2017-07-10 01:00:39.000 191 33759.50 168.92 17096.92 88888.00 2017-07-10 01:00:40.000 191 33759.52 168.88 17096.91 37842.16 2017-07-10 01:00:41.000 191 33759.54 168.83 17096.88 88888.00 2017-07-10 01:00:42.000 191 33759.55 168.83 17096.91 88888.00 2017-07-10 01:00:43.000 191 33759.54 168.81 17096.95 88888.00 2017-07-10 01:00:44.000 191 33759.58 168.82 17096.93 88888.00 2017-07-10 01:00:45.000 191 33759.58 168.83 17096.92 37842.17 2017-07-10 01:00:46.000 191 33759.56 168.81 17096.94 88888.00 2017-07-10 01:00:47.000 191 33759.57 168.80 17096.90 88888.00 2017-07-10 01:00:48.000 191 33759.59 168.81 17096.89 88888.00 2017-07-10 01:00:49.000 191 33759.60 168.79 17096.87 88888.00 2017-07-10 01:00:50.000 191 33759.62 168.79 17096.89 37842.21 2017-07-10 01:00:51.000 191 33759.62 168.79 17096.90 88888.00 2017-07-10 01:00:52.000 191 33759.62 168.78 17096.93 88888.00 2017-07-10 01:00:53.000 191 33759.60 168.73 17096.94 88888.00 2017-07-10 01:00:54.000 191 33759.59 168.72 17096.88 88888.00 2017-07-10 01:00:55.000 191 33759.65 168.73 17096.88 37842.26 2017-07-10 01:00:56.000 191 33759.64 168.72 17096.90 88888.00 2017-07-10 01:00:57.000 191 33759.66 168.77 17096.89 88888.00 2017-07-10 01:00:58.000 191 33759.70 168.78 17096.88 88888.00 2017-07-10 01:00:59.000 191 33759.69 168.74 17096.86 88888.00 2017-07-10 01:01:00.000 191 33759.70 168.71 17096.86 37842.33 2017-07-10 01:01:01.000 191 33759.71 168.73 17096.84 88888.00 2017-07-10 01:01:02.000 191 33759.74 168.76 17096.88 88888.00 2017-07-10 01:01:03.000 191 33759.73 168.72 17096.88 88888.00 2017-07-10 01:01:04.000 191 33759.74 168.72 17096.91 88888.00 2017-07-10 01:01:05.000 191 33759.74 168.70 17096.90 37842.43 2017-07-10 01:01:06.000 191 33759.78 168.63 17096.89 88888.00 2017-07-10 01:01:07.000 191 33759.79 168.61 17096.88 88888.00 2017-07-10 01:01:08.000 191 33759.83 168.60 17096.91 88888.00 2017-07-10 01:01:09.000 191 33759.86 168.59 17096.92 88888.00 2017-07-10 01:01:10.000 191 33759.88 168.61 17096.91 37842.43 2017-07-10 01:01:11.000 191 33759.87 168.65 17096.92 88888.00 2017-07-10 01:01:12.000 191 33759.90 168.67 17096.91 88888.00 2017-07-10 01:01:13.000 191 33759.86 168.66 17096.92 88888.00 2017-07-10 01:01:14.000 191 33759.88 168.63 17096.90 88888.00 2017-07-10 01:01:15.000 191 33759.86 168.59 17096.88 37842.51 2017-07-10 01:01:16.000 191 33759.90 168.57 17096.86 88888.00 2017-07-10 01:01:17.000 191 33759.93 168.56 17096.88 88888.00 2017-07-10 01:01:18.000 191 33759.93 168.52 17096.85 88888.00 2017-07-10 01:01:19.000 191 33759.94 168.50 17096.86 88888.00 2017-07-10 01:01:20.000 191 33759.99 168.50 17096.88 37842.49 2017-07-10 01:01:21.000 191 33760.00 168.54 17096.85 88888.00 2017-07-10 01:01:22.000 191 33759.99 168.55 17096.84 88888.00 2017-07-10 01:01:23.000 191 33759.99 168.54 17096.84 88888.00 2017-07-10 01:01:24.000 191 33759.96 168.54 17096.85 88888.00 2017-07-10 01:01:25.000 191 33760.00 168.52 17096.86 37842.60 2017-07-10 01:01:26.000 191 33760.03 168.53 17096.84 88888.00 2017-07-10 01:01:27.000 191 33760.00 168.52 17096.86 88888.00 2017-07-10 01:01:28.000 191 33760.01 168.51 17096.87 88888.00 2017-07-10 01:01:29.000 191 33760.03 168.51 17096.89 88888.00 2017-07-10 01:01:30.000 191 33760.08 168.52 17096.86 37842.64 2017-07-10 01:01:31.000 191 33760.05 168.51 17096.83 88888.00 2017-07-10 01:01:32.000 191 33760.08 168.49 17096.83 88888.00 2017-07-10 01:01:33.000 191 33760.06 168.48 17096.79 88888.00 2017-07-10 01:01:34.000 191 33760.05 168.51 17096.75 88888.00 2017-07-10 01:01:35.000 191 33760.10 168.47 17096.78 37842.70 2017-07-10 01:01:36.000 191 33760.14 168.50 17096.82 88888.00 2017-07-10 01:01:37.000 191 33760.15 168.50 17096.85 88888.00 2017-07-10 01:01:38.000 191 33760.19 168.48 17096.89 88888.00 2017-07-10 01:01:39.000 191 33760.21 168.48 17096.92 88888.00 2017-07-10 01:01:40.000 191 33760.22 168.46 17096.91 37842.69 2017-07-10 01:01:41.000 191 33760.22 168.44 17096.90 88888.00 2017-07-10 01:01:42.000 191 33760.23 168.48 17096.84 88888.00 2017-07-10 01:01:43.000 191 33760.26 168.52 17096.82 88888.00 2017-07-10 01:01:44.000 191 33760.25 168.50 17096.83 88888.00 2017-07-10 01:01:45.000 191 33760.27 168.46 17096.81 37842.72 2017-07-10 01:01:46.000 191 33760.28 168.45 17096.82 88888.00 2017-07-10 01:01:47.000 191 33760.27 168.42 17096.83 88888.00 2017-07-10 01:01:48.000 191 33760.34 168.41 17096.83 88888.00 2017-07-10 01:01:49.000 191 33760.38 168.43 17096.85 88888.00 2017-07-10 01:01:50.000 191 33760.42 168.44 17096.83 37842.96 2017-07-10 01:01:51.000 191 33760.43 168.44 17096.87 88888.00 2017-07-10 01:01:52.000 191 33760.40 168.41 17096.85 88888.00 2017-07-10 01:01:53.000 191 33760.40 168.43 17096.82 88888.00 2017-07-10 01:01:54.000 191 33760.40 168.43 17096.83 88888.00 2017-07-10 01:01:55.000 191 33760.41 168.42 17096.90 37842.92 2017-07-10 01:01:56.000 191 33760.40 168.45 17096.89 88888.00 2017-07-10 01:01:57.000 191 33760.42 168.41 17096.85 88888.00 2017-07-10 01:01:58.000 191 33760.44 168.46 17096.84 88888.00 2017-07-10 01:01:59.000 191 33760.44 168.44 17096.84 88888.00 2017-07-10 01:02:00.000 191 33760.46 168.43 17096.82 37842.99 2017-07-10 01:02:01.000 191 33760.49 168.46 17096.80 88888.00 2017-07-10 01:02:02.000 191 33760.49 168.41 17096.81 88888.00 2017-07-10 01:02:03.000 191 33760.52 168.43 17096.79 88888.00 2017-07-10 01:02:04.000 191 33760.52 168.45 17096.79 88888.00 2017-07-10 01:02:05.000 191 33760.54 168.44 17096.77 37843.08 2017-07-10 01:02:06.000 191 33760.53 168.44 17096.76 88888.00 2017-07-10 01:02:07.000 191 33760.54 168.46 17096.70 88888.00 2017-07-10 01:02:08.000 191 33760.54 168.44 17096.68 88888.00 2017-07-10 01:02:09.000 191 33760.56 168.44 17096.73 88888.00 2017-07-10 01:02:10.000 191 33760.59 168.41 17096.78 37843.03 2017-07-10 01:02:11.000 191 33760.61 168.40 17096.77 88888.00 2017-07-10 01:02:12.000 191 33760.62 168.37 17096.76 88888.00 2017-07-10 01:02:13.000 191 33760.61 168.35 17096.75 88888.00 2017-07-10 01:02:14.000 191 33760.63 168.34 17096.78 88888.00 2017-07-10 01:02:15.000 191 33760.68 168.36 17096.78 37843.21 2017-07-10 01:02:16.000 191 33760.66 168.34 17096.80 88888.00 2017-07-10 01:02:17.000 191 33760.67 168.35 17096.78 88888.00 2017-07-10 01:02:18.000 191 33760.70 168.32 17096.76 88888.00 2017-07-10 01:02:19.000 191 33760.70 168.34 17096.77 88888.00 2017-07-10 01:02:20.000 191 33760.71 168.33 17096.78 37843.24 2017-07-10 01:02:21.000 191 33760.67 168.29 17096.77 88888.00 2017-07-10 01:02:22.000 191 33760.72 168.30 17096.75 88888.00 2017-07-10 01:02:23.000 191 33760.76 168.29 17096.81 88888.00 2017-07-10 01:02:24.000 191 33760.78 168.32 17096.78 88888.00 2017-07-10 01:02:25.000 191 33760.80 168.32 17096.83 37843.28 2017-07-10 01:02:26.000 191 33760.82 168.34 17096.83 88888.00 2017-07-10 01:02:27.000 191 33760.84 168.34 17096.77 88888.00 2017-07-10 01:02:28.000 191 33760.84 168.33 17096.72 88888.00 2017-07-10 01:02:29.000 191 33760.87 168.32 17096.75 88888.00 2017-07-10 01:02:30.000 191 33760.91 168.28 17096.78 37843.43 2017-07-10 01:02:31.000 191 33760.94 168.28 17096.74 88888.00 2017-07-10 01:02:32.000 191 33760.97 168.30 17096.75 88888.00 2017-07-10 01:02:33.000 191 33760.98 168.27 17096.76 88888.00 2017-07-10 01:02:34.000 191 33761.00 168.27 17096.70 88888.00 2017-07-10 01:02:35.000 191 33761.00 168.25 17096.69 37843.46 2017-07-10 01:02:36.000 191 33761.08 168.28 17096.74 88888.00 2017-07-10 01:02:37.000 191 33761.10 168.27 17096.77 88888.00 2017-07-10 01:02:38.000 191 33761.07 168.24 17096.77 88888.00 2017-07-10 01:02:39.000 191 33761.08 168.20 17096.76 88888.00 2017-07-10 01:02:40.000 191 33761.12 168.19 17096.79 37843.33 2017-07-10 01:02:41.000 191 33761.15 168.17 17096.77 88888.00 2017-07-10 01:02:42.000 191 33761.16 168.19 17096.71 88888.00 2017-07-10 01:02:43.000 191 33761.18 168.22 17096.72 88888.00 2017-07-10 01:02:44.000 191 33761.21 168.24 17096.73 88888.00 2017-07-10 01:02:45.000 191 33761.22 168.24 17096.71 37843.49 2017-07-10 01:02:46.000 191 33761.25 168.19 17096.69 88888.00 2017-07-10 01:02:47.000 191 33761.28 168.17 17096.68 88888.00 2017-07-10 01:02:48.000 191 33761.29 168.16 17096.73 88888.00 2017-07-10 01:02:49.000 191 33761.28 168.17 17096.75 88888.00 2017-07-10 01:02:50.000 191 33761.29 168.18 17096.73 37843.73 2017-07-10 01:02:51.000 191 33761.29 168.15 17096.72 88888.00 2017-07-10 01:02:52.000 191 33761.29 168.16 17096.67 88888.00 2017-07-10 01:02:53.000 191 33761.24 168.14 17096.69 88888.00 2017-07-10 01:02:54.000 191 33761.28 168.10 17096.70 88888.00 2017-07-10 01:02:55.000 191 33761.35 168.11 17096.70 37843.70 2017-07-10 01:02:56.000 191 33761.33 168.06 17096.67 88888.00 2017-07-10 01:02:57.000 191 33761.29 168.05 17096.65 88888.00 2017-07-10 01:02:58.000 191 33761.28 168.02 17096.66 88888.00 2017-07-10 01:02:59.000 191 33761.29 168.00 17096.66 88888.00 2017-07-10 01:03:00.000 191 33761.29 167.97 17096.66 37843.82 2017-07-10 01:03:01.000 191 33761.30 168.00 17096.66 88888.00 2017-07-10 01:03:02.000 191 33761.34 167.97 17096.69 88888.00 2017-07-10 01:03:03.000 191 33761.31 167.96 17096.69 88888.00 2017-07-10 01:03:04.000 191 33761.34 167.93 17096.67 88888.00 2017-07-10 01:03:05.000 191 33761.35 167.98 17096.67 37843.66 2017-07-10 01:03:06.000 191 33761.39 168.01 17096.67 88888.00 2017-07-10 01:03:07.000 191 33761.38 167.94 17096.70 88888.00 2017-07-10 01:03:08.000 191 33761.37 167.95 17096.65 88888.00 2017-07-10 01:03:09.000 191 33761.39 167.99 17096.63 88888.00 2017-07-10 01:03:10.000 191 33761.39 168.02 17096.65 37843.78 2017-07-10 01:03:11.000 191 33761.44 167.98 17096.62 88888.00 2017-07-10 01:03:12.000 191 33761.45 167.94 17096.59 88888.00 2017-07-10 01:03:13.000 191 33761.46 167.92 17096.62 88888.00 2017-07-10 01:03:14.000 191 33761.46 167.96 17096.67 88888.00 2017-07-10 01:03:15.000 191 33761.54 168.00 17096.68 37843.82 2017-07-10 01:03:16.000 191 33761.57 167.95 17096.68 88888.00 2017-07-10 01:03:17.000 191 33761.55 167.93 17096.65 88888.00 2017-07-10 01:03:18.000 191 33761.58 167.94 17096.66 88888.00 2017-07-10 01:03:19.000 191 33761.60 167.91 17096.68 88888.00 2017-07-10 01:03:20.000 191 33761.61 167.94 17096.70 37843.94 2017-07-10 01:03:21.000 191 33761.62 167.91 17096.68 88888.00 2017-07-10 01:03:22.000 191 33761.60 167.91 17096.67 88888.00 2017-07-10 01:03:23.000 191 33761.62 167.89 17096.67 88888.00 2017-07-10 01:03:24.000 191 33761.62 167.86 17096.67 88888.00 2017-07-10 01:03:25.000 191 33761.64 167.84 17096.65 37843.91 2017-07-10 01:03:26.000 191 33761.66 167.86 17096.63 88888.00 2017-07-10 01:03:27.000 191 33761.68 167.86 17096.64 88888.00 2017-07-10 01:03:28.000 191 33761.67 167.84 17096.65 88888.00 2017-07-10 01:03:29.000 191 33761.70 167.85 17096.66 88888.00 2017-07-10 01:03:30.000 191 33761.74 167.84 17096.63 37844.10 2017-07-10 01:03:31.000 191 33761.78 167.84 17096.65 88888.00 2017-07-10 01:03:32.000 191 33761.79 167.80 17096.61 88888.00 2017-07-10 01:03:33.000 191 33761.77 167.80 17096.61 88888.00 2017-07-10 01:03:34.000 191 33761.79 167.78 17096.64 88888.00 2017-07-10 01:03:35.000 191 33761.76 167.79 17096.66 37844.15 2017-07-10 01:03:36.000 191 33761.83 167.80 17096.69 88888.00 2017-07-10 01:03:37.000 191 33761.85 167.79 17096.66 88888.00 2017-07-10 01:03:38.000 191 33761.89 167.77 17096.67 88888.00 2017-07-10 01:03:39.000 191 33761.93 167.75 17096.66 88888.00 2017-07-10 01:03:40.000 191 33761.94 167.75 17096.64 37844.16 2017-07-10 01:03:41.000 191 33761.93 167.75 17096.67 88888.00 2017-07-10 01:03:42.000 191 33761.94 167.76 17096.69 88888.00 2017-07-10 01:03:43.000 191 33761.95 167.73 17096.68 88888.00 2017-07-10 01:03:44.000 191 33761.97 167.71 17096.65 88888.00 2017-07-10 01:03:45.000 191 33761.97 167.71 17096.67 37844.15 2017-07-10 01:03:46.000 191 33761.98 167.70 17096.65 88888.00 2017-07-10 01:03:47.000 191 33761.98 167.72 17096.63 88888.00 2017-07-10 01:03:48.000 191 33761.96 167.71 17096.64 88888.00 2017-07-10 01:03:49.000 191 33761.94 167.73 17096.69 88888.00 2017-07-10 01:03:50.000 191 33761.95 167.75 17096.66 37844.09 2017-07-10 01:03:51.000 191 33761.93 167.72 17096.67 88888.00 2017-07-10 01:03:52.000 191 33761.92 167.69 17096.70 88888.00 2017-07-10 01:03:53.000 191 33761.91 167.66 17096.67 88888.00 2017-07-10 01:03:54.000 191 33761.89 167.66 17096.67 88888.00 2017-07-10 01:03:55.000 191 33761.92 167.67 17096.67 37844.29 2017-07-10 01:03:56.000 191 33761.89 167.67 17096.69 88888.00 2017-07-10 01:03:57.000 191 33761.88 167.64 17096.66 88888.00 2017-07-10 01:03:58.000 191 33761.92 167.60 17096.65 88888.00 2017-07-10 01:03:59.000 191 33761.98 167.60 17096.66 88888.00 2017-07-10 01:04:00.000 191 33762.00 167.60 17096.71 37844.33 2017-07-10 01:04:01.000 191 33762.03 167.59 17096.66 88888.00 2017-07-10 01:04:02.000 191 33762.02 167.59 17096.68 88888.00 2017-07-10 01:04:03.000 191 33762.03 167.61 17096.74 88888.00 2017-07-10 01:04:04.000 191 33762.04 167.60 17096.69 88888.00 2017-07-10 01:04:05.000 191 33762.05 167.60 17096.70 37844.26 2017-07-10 01:04:06.000 191 33762.06 167.55 17096.71 88888.00 2017-07-10 01:04:07.000 191 33762.03 167.56 17096.69 88888.00 2017-07-10 01:04:08.000 191 33762.00 167.56 17096.70 88888.00 2017-07-10 01:04:09.000 191 33762.05 167.55 17096.68 88888.00 2017-07-10 01:04:10.000 191 33762.08 167.52 17096.70 37844.35 2017-07-10 01:04:11.000 191 33762.04 167.51 17096.68 88888.00 2017-07-10 01:04:12.000 191 33762.09 167.52 17096.68 88888.00 2017-07-10 01:04:13.000 191 33762.10 167.50 17096.68 88888.00 2017-07-10 01:04:14.000 191 33762.07 167.51 17096.66 88888.00 2017-07-10 01:04:15.000 191 33762.05 167.50 17096.65 37844.41 2017-07-10 01:04:16.000 191 33762.07 167.51 17096.70 88888.00 2017-07-10 01:04:17.000 191 33762.08 167.50 17096.70 88888.00 2017-07-10 01:04:18.000 191 33762.09 167.46 17096.69 88888.00 2017-07-10 01:04:19.000 191 33762.09 167.43 17096.67 88888.00 2017-07-10 01:04:20.000 191 33762.13 167.44 17096.68 37844.44 2017-07-10 01:04:21.000 191 33762.12 167.41 17096.65 88888.00 2017-07-10 01:04:22.000 191 33762.07 167.43 17096.67 88888.00 2017-07-10 01:04:23.000 191 33762.12 167.45 17096.66 88888.00 2017-07-10 01:04:24.000 191 33762.15 167.47 17096.65 88888.00 2017-07-10 01:04:25.000 191 33762.14 167.41 17096.65 37844.42 2017-07-10 01:04:26.000 191 33762.16 167.41 17096.66 88888.00 2017-07-10 01:04:27.000 191 33762.14 167.41 17096.72 88888.00 2017-07-10 01:04:28.000 191 33762.11 167.40 17096.71 88888.00 2017-07-10 01:04:29.000 191 33762.13 167.42 17096.74 88888.00 2017-07-10 01:04:30.000 191 33762.15 167.44 17096.71 37844.41 2017-07-10 01:04:31.000 191 33762.15 167.40 17096.70 88888.00 2017-07-10 01:04:32.000 191 33762.16 167.38 17096.71 88888.00 2017-07-10 01:04:33.000 191 33762.14 167.37 17096.69 88888.00 2017-07-10 01:04:34.000 191 33762.16 167.42 17096.67 88888.00 2017-07-10 01:04:35.000 191 33762.17 167.40 17096.72 37844.39 2017-07-10 01:04:36.000 191 33762.18 167.38 17096.73 88888.00 2017-07-10 01:04:37.000 191 33762.17 167.40 17096.75 88888.00 2017-07-10 01:04:38.000 191 33762.15 167.40 17096.74 88888.00 2017-07-10 01:04:39.000 191 33762.13 167.39 17096.77 88888.00 2017-07-10 01:04:40.000 191 33762.13 167.36 17096.72 37844.36 2017-07-10 01:04:41.000 191 33762.11 167.36 17096.71 88888.00 2017-07-10 01:04:42.000 191 33762.11 167.36 17096.75 88888.00 2017-07-10 01:04:43.000 191 33762.12 167.34 17096.75 88888.00 2017-07-10 01:04:44.000 191 33762.08 167.32 17096.72 88888.00 2017-07-10 01:04:45.000 191 33762.04 167.29 17096.76 37844.40 2017-07-10 01:04:46.000 191 33762.07 167.31 17096.75 88888.00 2017-07-10 01:04:47.000 191 33762.07 167.32 17096.72 88888.00 2017-07-10 01:04:48.000 191 33762.09 167.36 17096.75 88888.00 2017-07-10 01:04:49.000 191 33762.09 167.33 17096.77 88888.00 2017-07-10 01:04:50.000 191 33762.12 167.31 17096.78 37844.42 2017-07-10 01:04:51.000 191 33762.10 167.28 17096.75 88888.00 2017-07-10 01:04:52.000 191 33762.11 167.24 17096.73 88888.00 2017-07-10 01:04:53.000 191 33762.10 167.24 17096.73 88888.00 2017-07-10 01:04:54.000 191 33762.05 167.22 17096.70 88888.00 2017-07-10 01:04:55.000 191 33762.04 167.22 17096.71 37844.39 2017-07-10 01:04:56.000 191 33762.06 167.19 17096.68 88888.00 2017-07-10 01:04:57.000 191 33762.03 167.17 17096.65 88888.00 2017-07-10 01:04:58.000 191 33762.06 167.16 17096.70 88888.00 2017-07-10 01:04:59.000 191 33762.09 167.17 17096.70 88888.00 2017-07-10 01:05:00.000 191 33762.11 167.18 17096.73 37844.30 2017-07-10 01:05:01.000 191 33762.12 167.17 17096.73 88888.00 2017-07-10 01:05:02.000 191 33762.14 167.18 17096.73 88888.00 2017-07-10 01:05:03.000 191 33762.13 167.16 17096.78 88888.00 2017-07-10 01:05:04.000 191 33762.14 167.17 17096.75 88888.00 2017-07-10 01:05:05.000 191 33762.15 167.20 17096.71 37844.43 2017-07-10 01:05:06.000 191 33762.18 167.16 17096.68 88888.00 2017-07-10 01:05:07.000 191 33762.17 167.15 17096.70 88888.00 2017-07-10 01:05:08.000 191 33762.16 167.15 17096.68 88888.00 2017-07-10 01:05:09.000 191 33762.10 167.11 17096.66 88888.00 2017-07-10 01:05:10.000 191 33762.13 167.14 17096.70 37844.35 2017-07-10 01:05:11.000 191 33762.13 167.14 17096.73 88888.00 2017-07-10 01:05:12.000 191 33762.07 167.12 17096.71 88888.00 2017-07-10 01:05:13.000 191 33762.03 167.10 17096.67 88888.00 2017-07-10 01:05:14.000 191 33762.06 167.09 17096.71 88888.00 2017-07-10 01:05:15.000 191 33762.04 167.06 17096.70 37844.33 2017-07-10 01:05:16.000 191 33762.03 167.07 17096.70 88888.00 2017-07-10 01:05:17.000 191 33762.04 167.08 17096.71 88888.00 2017-07-10 01:05:18.000 191 33762.07 167.08 17096.76 88888.00 2017-07-10 01:05:19.000 191 33762.09 167.08 17096.75 88888.00 2017-07-10 01:05:20.000 191 33762.03 167.12 17096.74 37844.37 2017-07-10 01:05:21.000 191 33762.04 167.05 17096.74 88888.00 2017-07-10 01:05:22.000 191 33762.04 167.07 17096.72 88888.00 2017-07-10 01:05:23.000 191 33762.01 167.04 17096.72 88888.00 2017-07-10 01:05:24.000 191 33761.98 167.03 17096.74 88888.00 2017-07-10 01:05:25.000 191 33761.93 167.06 17096.76 37844.26 2017-07-10 01:05:26.000 191 33761.92 167.06 17096.75 88888.00 2017-07-10 01:05:27.000 191 33761.92 167.05 17096.74 88888.00 2017-07-10 01:05:28.000 191 33761.89 167.02 17096.78 88888.00 2017-07-10 01:05:29.000 191 33761.86 167.01 17096.77 88888.00 2017-07-10 01:05:30.000 191 33761.87 167.00 17096.77 37844.28 2017-07-10 01:05:31.000 191 33761.89 167.00 17096.80 88888.00 2017-07-10 01:05:32.000 191 33761.93 166.98 17096.82 88888.00 2017-07-10 01:05:33.000 191 33761.95 166.93 17096.82 88888.00 2017-07-10 01:05:34.000 191 33761.92 166.94 17096.77 88888.00 2017-07-10 01:05:35.000 191 33761.89 166.97 17096.74 37844.17 2017-07-10 01:05:36.000 191 33761.89 166.98 17096.77 88888.00 2017-07-10 01:05:37.000 191 33761.90 166.95 17096.81 88888.00 2017-07-10 01:05:38.000 191 33761.91 166.96 17096.77 88888.00 2017-07-10 01:05:39.000 191 33761.89 166.95 17096.77 88888.00 2017-07-10 01:05:40.000 191 33761.95 166.95 17096.77 37844.22 2017-07-10 01:05:41.000 191 33761.94 166.90 17096.76 88888.00 2017-07-10 01:05:42.000 191 33761.90 166.91 17096.78 88888.00 2017-07-10 01:05:43.000 191 33761.86 166.91 17096.79 88888.00 2017-07-10 01:05:44.000 191 33761.84 166.92 17096.78 88888.00 2017-07-10 01:05:45.000 191 33761.87 166.92 17096.75 37844.27 2017-07-10 01:05:46.000 191 33761.90 166.90 17096.77 88888.00 2017-07-10 01:05:47.000 191 33761.88 166.86 17096.82 88888.00 2017-07-10 01:05:48.000 191 33761.86 166.90 17096.85 88888.00 2017-07-10 01:05:49.000 191 33761.82 166.91 17096.82 88888.00 2017-07-10 01:05:50.000 191 33761.81 166.90 17096.81 37844.15 2017-07-10 01:05:51.000 191 33761.85 166.86 17096.78 88888.00 2017-07-10 01:05:52.000 191 33761.84 166.85 17096.76 88888.00 2017-07-10 01:05:53.000 191 33761.81 166.90 17096.80 88888.00 2017-07-10 01:05:54.000 191 33761.83 166.91 17096.81 88888.00 2017-07-10 01:05:55.000 191 33761.82 166.86 17096.82 37844.17 2017-07-10 01:05:56.000 191 33761.79 166.88 17096.80 88888.00 2017-07-10 01:05:57.000 191 33761.79 166.85 17096.78 88888.00 2017-07-10 01:05:58.000 191 33761.78 166.81 17096.78 88888.00 2017-07-10 01:05:59.000 191 33761.77 166.77 17096.79 88888.00 2017-07-10 01:06:00.000 191 33761.79 166.82 17096.80 37844.08 2017-07-10 01:06:01.000 191 33761.77 166.81 17096.85 88888.00 2017-07-10 01:06:02.000 191 33761.67 166.82 17096.88 88888.00 2017-07-10 01:06:03.000 191 33761.64 166.81 17096.87 88888.00 2017-07-10 01:06:04.000 191 33761.68 166.80 17096.84 88888.00 2017-07-10 01:06:05.000 191 33761.68 166.76 17096.85 37844.13 2017-07-10 01:06:06.000 191 33761.69 166.70 17096.86 88888.00 2017-07-10 01:06:07.000 191 33761.65 166.71 17096.84 88888.00 2017-07-10 01:06:08.000 191 33761.60 166.70 17096.81 88888.00 2017-07-10 01:06:09.000 191 33761.60 166.72 17096.87 88888.00 2017-07-10 01:06:10.000 191 33761.60 166.73 17096.89 37843.94 2017-07-10 01:06:11.000 191 33761.58 166.73 17096.87 88888.00 2017-07-10 01:06:12.000 191 33761.57 166.75 17096.87 88888.00 2017-07-10 01:06:13.000 191 33761.54 166.78 17096.90 88888.00 2017-07-10 01:06:14.000 191 33761.57 166.76 17096.89 88888.00 2017-07-10 01:06:15.000 191 33761.61 166.75 17096.91 37843.99 2017-07-10 01:06:16.000 191 33761.61 166.72 17096.87 88888.00 2017-07-10 01:06:17.000 191 33761.60 166.71 17096.86 88888.00 2017-07-10 01:06:18.000 191 33761.55 166.70 17096.84 88888.00 2017-07-10 01:06:19.000 191 33761.49 166.77 17096.85 88888.00 2017-07-10 01:06:20.000 191 33761.49 166.72 17096.87 37843.96 2017-07-10 01:06:21.000 191 33761.50 166.68 17096.87 88888.00 2017-07-10 01:06:22.000 191 33761.46 166.67 17096.86 88888.00 2017-07-10 01:06:23.000 191 33761.48 166.66 17096.86 88888.00 2017-07-10 01:06:24.000 191 33761.45 166.62 17096.87 88888.00 2017-07-10 01:06:25.000 191 33761.48 166.67 17096.90 37843.82 2017-07-10 01:06:26.000 191 33761.46 166.64 17096.86 88888.00 2017-07-10 01:06:27.000 191 33761.42 166.60 17096.82 88888.00 2017-07-10 01:06:28.000 191 33761.44 166.61 17096.86 88888.00 2017-07-10 01:06:29.000 191 33761.40 166.62 17096.90 88888.00 2017-07-10 01:06:30.000 191 33761.41 166.64 17096.92 37843.88 2017-07-10 01:06:31.000 191 33761.40 166.65 17096.87 88888.00 2017-07-10 01:06:32.000 191 33761.34 166.64 17096.89 88888.00 2017-07-10 01:06:33.000 191 33761.32 166.63 17096.94 88888.00 2017-07-10 01:06:34.000 191 33761.29 166.63 17096.93 88888.00 2017-07-10 01:06:35.000 191 33761.21 166.60 17096.93 37843.83 2017-07-10 01:06:36.000 191 33761.22 166.59 17096.95 88888.00 2017-07-10 01:06:37.000 191 33761.19 166.57 17096.91 88888.00 2017-07-10 01:06:38.000 191 33761.14 166.58 17096.88 88888.00 2017-07-10 01:06:39.000 191 33761.17 166.55 17096.89 88888.00 2017-07-10 01:06:40.000 191 33761.16 166.55 17096.86 37843.76 2017-07-10 01:06:41.000 191 33761.15 166.54 17096.85 88888.00 2017-07-10 01:06:42.000 191 33761.14 166.53 17096.88 88888.00 2017-07-10 01:06:43.000 191 33761.12 166.54 17096.92 88888.00 2017-07-10 01:06:44.000 191 33761.11 166.54 17096.85 88888.00 2017-07-10 01:06:45.000 191 33761.11 166.53 17096.84 37843.53 2017-07-10 01:06:46.000 191 33761.14 166.53 17096.89 88888.00 2017-07-10 01:06:47.000 191 33761.16 166.56 17096.92 88888.00 2017-07-10 01:06:48.000 191 33761.11 166.55 17096.92 88888.00 2017-07-10 01:06:49.000 191 33761.04 166.54 17096.92 88888.00 2017-07-10 01:06:50.000 191 33761.08 166.56 17096.95 37843.47 2017-07-10 01:06:51.000 191 33761.06 166.53 17096.96 88888.00 2017-07-10 01:06:52.000 191 33761.04 166.56 17096.97 88888.00 2017-07-10 01:06:53.000 191 33761.02 166.53 17096.92 88888.00 2017-07-10 01:06:54.000 191 33760.98 166.51 17096.92 88888.00 2017-07-10 01:06:55.000 191 33760.98 166.54 17096.92 37843.62 2017-07-10 01:06:56.000 191 33761.04 166.52 17096.94 88888.00 2017-07-10 01:06:57.000 191 33761.00 166.49 17096.93 88888.00 2017-07-10 01:06:58.000 191 33761.00 166.49 17096.91 88888.00 2017-07-10 01:06:59.000 191 33760.97 166.51 17096.92 88888.00 2017-07-10 01:07:00.000 191 33761.00 166.47 17096.89 37843.55 2017-07-10 01:07:01.000 191 33760.99 166.48 17096.91 88888.00 2017-07-10 01:07:02.000 191 33760.97 166.50 17096.86 88888.00 2017-07-10 01:07:03.000 191 33761.01 166.49 17096.90 88888.00 2017-07-10 01:07:04.000 191 33760.97 166.50 17096.88 88888.00 2017-07-10 01:07:05.000 191 33760.96 166.52 17096.91 37843.51 2017-07-10 01:07:06.000 191 33760.97 166.52 17096.92 88888.00 2017-07-10 01:07:07.000 191 33760.96 166.47 17096.92 88888.00 2017-07-10 01:07:08.000 191 33760.98 166.47 17096.93 88888.00 2017-07-10 01:07:09.000 191 33760.96 166.47 17096.94 88888.00 2017-07-10 01:07:10.000 191 33760.94 166.48 17096.95 37843.56 2017-07-10 01:07:11.000 191 33760.95 166.50 17096.91 88888.00 2017-07-10 01:07:12.000 191 33760.99 166.47 17096.91 88888.00 2017-07-10 01:07:13.000 191 33760.94 166.47 17096.89 88888.00 2017-07-10 01:07:14.000 191 33760.90 166.43 17096.87 88888.00 2017-07-10 01:07:15.000 191 33760.90 166.42 17096.88 37843.40 2017-07-10 01:07:16.000 191 33760.89 166.43 17096.87 88888.00 2017-07-10 01:07:17.000 191 33760.85 166.40 17096.82 88888.00 2017-07-10 01:07:18.000 191 33760.85 166.43 17096.88 88888.00 2017-07-10 01:07:19.000 191 33760.90 166.43 17096.91 88888.00 2017-07-10 01:07:20.000 191 33760.89 166.38 17096.88 37843.40 2017-07-10 01:07:21.000 191 33760.89 166.38 17096.90 88888.00 2017-07-10 01:07:22.000 191 33760.87 166.36 17096.92 88888.00 2017-07-10 01:07:23.000 191 33760.88 166.40 17096.91 88888.00 2017-07-10 01:07:24.000 191 33760.86 166.42 17096.85 88888.00 2017-07-10 01:07:25.000 191 33760.87 166.39 17096.89 37843.38 2017-07-10 01:07:26.000 191 33760.85 166.37 17096.92 88888.00 2017-07-10 01:07:27.000 191 33760.77 166.38 17096.91 88888.00 2017-07-10 01:07:28.000 191 33760.78 166.41 17096.91 88888.00 2017-07-10 01:07:29.000 191 33760.79 166.37 17096.87 88888.00 2017-07-10 01:07:30.000 191 33760.79 166.35 17096.85 37843.34 2017-07-10 01:07:31.000 191 33760.77 166.35 17096.83 88888.00 2017-07-10 01:07:32.000 191 33760.75 166.39 17096.86 88888.00 2017-07-10 01:07:33.000 191 33760.73 166.42 17096.92 88888.00 2017-07-10 01:07:34.000 191 33760.77 166.40 17096.92 88888.00 2017-07-10 01:07:35.000 191 33760.74 166.36 17096.93 37843.31 2017-07-10 01:07:36.000 191 33760.72 166.33 17096.92 88888.00 2017-07-10 01:07:37.000 191 33760.71 166.33 17096.92 88888.00 2017-07-10 01:07:38.000 191 33760.68 166.30 17096.93 88888.00 2017-07-10 01:07:39.000 191 33760.67 166.31 17096.92 88888.00 2017-07-10 01:07:40.000 191 33760.69 166.36 17096.91 37843.24 2017-07-10 01:07:41.000 191 33760.68 166.35 17096.93 88888.00 2017-07-10 01:07:42.000 191 33760.68 166.32 17096.92 88888.00 2017-07-10 01:07:43.000 191 33760.68 166.33 17096.90 88888.00 2017-07-10 01:07:44.000 191 33760.66 166.38 17096.94 88888.00 2017-07-10 01:07:45.000 191 33760.60 166.36 17096.94 37843.13 2017-07-10 01:07:46.000 191 33760.58 166.37 17096.96 88888.00 2017-07-10 01:07:47.000 191 33760.57 166.41 17096.98 88888.00 2017-07-10 01:07:48.000 191 33760.55 166.45 17097.00 88888.00 2017-07-10 01:07:49.000 191 33760.51 166.44 17096.95 88888.00 2017-07-10 01:07:50.000 191 33760.55 166.39 17096.94 37843.18 2017-07-10 01:07:51.000 191 33760.54 166.37 17096.97 88888.00 2017-07-10 01:07:52.000 191 33760.52 166.31 17096.92 88888.00 2017-07-10 01:07:53.000 191 33760.51 166.28 17096.91 88888.00 2017-07-10 01:07:54.000 191 33760.51 166.31 17096.96 88888.00 2017-07-10 01:07:55.000 191 33760.48 166.30 17096.97 37843.04 2017-07-10 01:07:56.000 191 33760.51 166.27 17096.97 88888.00 2017-07-10 01:07:57.000 191 33760.48 166.26 17097.00 88888.00 2017-07-10 01:07:58.000 191 33760.47 166.28 17096.97 88888.00 2017-07-10 01:07:59.000 191 33760.46 166.29 17096.94 88888.00 2017-07-10 01:08:00.000 191 33760.47 166.27 17096.97 37843.01 2017-07-10 01:08:01.000 191 33760.48 166.26 17096.97 88888.00 2017-07-10 01:08:02.000 191 33760.47 166.27 17096.95 88888.00 2017-07-10 01:08:03.000 191 33760.42 166.22 17096.93 88888.00 2017-07-10 01:08:04.000 191 33760.40 166.20 17096.93 88888.00 2017-07-10 01:08:05.000 191 33760.44 166.18 17096.94 37843.03 2017-07-10 01:08:06.000 191 33760.46 166.19 17096.93 88888.00 2017-07-10 01:08:07.000 191 33760.43 166.19 17096.93 88888.00 2017-07-10 01:08:08.000 191 33760.43 166.20 17096.93 88888.00 2017-07-10 01:08:09.000 191 33760.43 166.20 17096.93 88888.00 2017-07-10 01:08:10.000 191 33760.42 166.22 17096.93 37843.05 2017-07-10 01:08:11.000 191 33760.43 166.21 17096.99 88888.00 2017-07-10 01:08:12.000 191 33760.40 166.24 17096.97 88888.00 2017-07-10 01:08:13.000 191 33760.39 166.28 17096.95 88888.00 2017-07-10 01:08:14.000 191 33760.41 166.25 17096.99 88888.00 2017-07-10 01:08:15.000 191 33760.38 166.22 17097.00 37842.99 2017-07-10 01:08:16.000 191 33760.38 166.21 17096.97 88888.00 2017-07-10 01:08:17.000 191 33760.41 166.22 17096.99 88888.00 2017-07-10 01:08:18.000 191 33760.36 166.26 17096.95 88888.00 2017-07-10 01:08:19.000 191 33760.33 166.22 17096.89 88888.00 2017-07-10 01:08:20.000 191 33760.30 166.17 17096.90 37842.90 2017-07-10 01:08:21.000 191 33760.33 166.16 17096.92 88888.00 2017-07-10 01:08:22.000 191 33760.32 166.15 17096.96 88888.00 2017-07-10 01:08:23.000 191 33760.31 166.16 17096.98 88888.00 2017-07-10 01:08:24.000 191 33760.27 166.18 17096.96 88888.00 2017-07-10 01:08:25.000 191 33760.25 166.15 17096.97 37842.98 2017-07-10 01:08:26.000 191 33760.27 166.16 17096.99 88888.00 2017-07-10 01:08:27.000 191 33760.26 166.18 17096.98 88888.00 2017-07-10 01:08:28.000 191 33760.21 166.14 17097.01 88888.00 2017-07-10 01:08:29.000 191 33760.19 166.10 17097.03 88888.00 2017-07-10 01:08:30.000 191 33760.19 166.11 17097.02 37842.90 2017-07-10 01:08:31.000 191 33760.19 166.12 17097.00 88888.00 2017-07-10 01:08:32.000 191 33760.19 166.07 17097.02 88888.00 2017-07-10 01:08:33.000 191 33760.15 166.07 17096.97 88888.00 2017-07-10 01:08:34.000 191 33760.14 166.07 17096.97 88888.00 2017-07-10 01:08:35.000 191 33760.12 166.07 17096.97 37842.72 2017-07-10 01:08:36.000 191 33760.11 166.07 17096.98 88888.00 2017-07-10 01:08:37.000 191 33760.13 166.07 17096.98 88888.00 2017-07-10 01:08:38.000 191 33760.13 166.09 17097.00 88888.00 2017-07-10 01:08:39.000 191 33760.13 166.11 17097.00 88888.00 2017-07-10 01:08:40.000 191 33760.20 166.11 17097.01 37842.87 2017-07-10 01:08:41.000 191 33760.19 166.10 17097.06 88888.00 2017-07-10 01:08:42.000 191 33760.17 166.14 17097.07 88888.00 2017-07-10 01:08:43.000 191 33760.16 166.16 17097.01 88888.00 2017-07-10 01:08:44.000 191 33760.12 166.12 17097.00 88888.00 2017-07-10 01:08:45.000 191 33760.11 166.12 17097.00 37842.81 2017-07-10 01:08:46.000 191 33760.12 166.08 17096.98 88888.00 2017-07-10 01:08:47.000 191 33760.11 166.12 17097.04 88888.00 2017-07-10 01:08:48.000 191 33760.08 166.09 17097.02 88888.00 2017-07-10 01:08:49.000 191 33760.08 166.08 17097.04 88888.00 2017-07-10 01:08:50.000 191 33760.08 166.04 17097.02 37842.69 2017-07-10 01:08:51.000 191 33760.09 166.00 17097.02 88888.00 2017-07-10 01:08:52.000 191 33760.07 166.07 17097.01 88888.00 2017-07-10 01:08:53.000 191 33760.03 166.02 17097.04 88888.00 2017-07-10 01:08:54.000 191 33760.06 166.00 17097.01 88888.00 2017-07-10 01:08:55.000 191 33760.03 166.06 17096.99 37842.75 2017-07-10 01:08:56.000 191 33760.02 166.06 17097.00 88888.00 2017-07-10 01:08:57.000 191 33760.04 166.03 17097.03 88888.00 2017-07-10 01:08:58.000 191 33760.02 166.04 17097.03 88888.00 2017-07-10 01:08:59.000 191 33760.00 166.02 17097.01 88888.00 2017-07-10 01:09:00.000 191 33760.00 166.00 17097.04 37842.69 2017-07-10 01:09:01.000 191 33759.97 166.01 17097.05 88888.00 2017-07-10 01:09:02.000 191 33759.96 165.91 17097.09 88888.00 2017-07-10 01:09:03.000 191 33759.91 165.91 17097.07 88888.00 2017-07-10 01:09:04.000 191 33759.91 165.91 17097.07 88888.00 2017-07-10 01:09:05.000 191 33759.92 165.91 17097.08 37842.59 2017-07-10 01:09:06.000 191 33759.89 165.95 17097.15 88888.00 2017-07-10 01:09:07.000 191 33759.86 165.98 17097.11 88888.00 2017-07-10 01:09:08.000 191 33759.86 166.01 17097.11 88888.00 2017-07-10 01:09:09.000 191 33759.80 166.04 17097.15 88888.00 2017-07-10 01:09:10.000 191 33759.84 166.02 17097.15 37842.46 2017-07-10 01:09:11.000 191 33759.87 166.01 17097.11 88888.00 2017-07-10 01:09:12.000 191 33759.86 166.01 17097.10 88888.00 2017-07-10 01:09:13.000 191 33759.85 166.05 17097.10 88888.00 2017-07-10 01:09:14.000 191 33759.85 166.05 17097.10 88888.00 2017-07-10 01:09:15.000 191 33759.83 166.04 17097.10 37842.54 2017-07-10 01:09:16.000 191 33759.82 166.02 17097.09 88888.00 2017-07-10 01:09:17.000 191 33759.82 166.00 17097.04 88888.00 2017-07-10 01:09:18.000 191 33759.81 165.96 17097.05 88888.00 2017-07-10 01:09:19.000 191 33759.78 165.92 17097.08 88888.00 2017-07-10 01:09:20.000 191 33759.80 165.91 17097.07 37842.54 2017-07-10 01:09:21.000 191 33759.80 165.92 17097.12 88888.00 2017-07-10 01:09:22.000 191 33759.71 165.95 17097.13 88888.00 2017-07-10 01:09:23.000 191 33759.72 165.92 17097.11 88888.00 2017-07-10 01:09:24.000 191 33759.76 165.89 17097.12 88888.00 2017-07-10 01:09:25.000 191 33759.78 165.87 17097.12 37842.49 2017-07-10 01:09:26.000 191 33759.77 165.86 17097.13 88888.00 2017-07-10 01:09:27.000 191 33759.75 165.85 17097.11 88888.00 2017-07-10 01:09:28.000 191 33759.72 165.84 17097.11 88888.00 2017-07-10 01:09:29.000 191 33759.70 165.85 17097.07 88888.00 2017-07-10 01:09:30.000 191 33759.69 165.85 17097.09 37842.41 2017-07-10 01:09:31.000 191 33759.73 165.97 17097.12 88888.00 2017-07-10 01:09:32.000 191 33759.71 165.99 17097.08 88888.00 2017-07-10 01:09:33.000 191 33759.69 165.96 17097.10 88888.00 2017-07-10 01:09:34.000 191 33759.70 165.98 17097.06 88888.00 2017-07-10 01:09:35.000 191 33759.70 166.02 17097.01 37842.42 2017-07-10 01:09:36.000 191 33759.72 166.01 17097.04 88888.00 2017-07-10 01:09:37.000 191 33759.67 165.98 17097.06 88888.00 2017-07-10 01:09:38.000 191 33759.63 166.00 17097.07 88888.00 2017-07-10 01:09:39.000 191 33759.61 166.01 17097.08 88888.00 2017-07-10 01:09:40.000 191 33759.62 165.99 17097.06 37842.37 2017-07-10 01:09:41.000 191 33759.64 166.02 17097.11 88888.00 2017-07-10 01:09:42.000 191 33759.62 166.00 17097.11 88888.00 2017-07-10 01:09:43.000 191 33759.62 166.00 17097.08 88888.00 2017-07-10 01:09:44.000 191 33759.63 165.98 17097.14 88888.00 2017-07-10 01:09:45.000 191 33759.62 165.94 17097.11 37842.41 2017-07-10 01:09:46.000 191 33759.59 165.93 17097.07 88888.00 2017-07-10 01:09:47.000 191 33759.59 165.95 17097.06 88888.00 2017-07-10 01:09:48.000 191 33759.62 165.94 17097.08 88888.00 2017-07-10 01:09:49.000 191 33759.64 165.91 17097.14 88888.00 2017-07-10 01:09:50.000 191 33759.66 165.86 17097.15 37842.35 2017-07-10 01:09:51.000 191 33759.61 165.76 17097.16 88888.00 2017-07-10 01:09:52.000 191 33759.61 165.77 17097.20 88888.00 2017-07-10 01:09:53.000 191 33759.58 165.75 17097.19 88888.00 2017-07-10 01:09:54.000 191 33759.56 165.79 17097.16 88888.00 2017-07-10 01:09:55.000 191 33759.57 165.81 17097.19 37842.21 2017-07-10 01:09:56.000 191 33759.57 165.80 17097.17 88888.00 2017-07-10 01:09:57.000 191 33759.52 165.76 17097.15 88888.00 2017-07-10 01:09:58.000 191 33759.50 165.76 17097.16 88888.00 2017-07-10 01:09:59.000 191 33759.51 165.77 17097.15 88888.00 2017-07-10 01:10:00.000 191 33759.53 165.78 17097.17 37842.34 2017-07-10 01:10:01.000 191 33759.52 165.80 17097.18 88888.00 2017-07-10 01:10:02.000 191 33759.50 165.83 17097.16 88888.00 2017-07-10 01:10:03.000 191 33759.47 165.82 17097.15 88888.00 2017-07-10 01:10:04.000 191 33759.51 165.81 17097.13 88888.00 2017-07-10 01:10:05.000 191 33759.53 165.85 17097.13 37842.19 2017-07-10 01:10:06.000 191 33759.53 165.83 17097.15 88888.00 2017-07-10 01:10:07.000 191 33759.54 165.81 17097.16 88888.00 2017-07-10 01:10:08.000 191 33759.50 165.82 17097.14 88888.00 2017-07-10 01:10:09.000 191 33759.49 165.82 17097.15 88888.00 2017-07-10 01:10:10.000 191 33759.52 165.82 17097.15 37842.22 2017-07-10 01:10:11.000 191 33759.53 165.81 17097.13 88888.00 2017-07-10 01:10:12.000 191 33759.51 165.87 17097.14 88888.00 2017-07-10 01:10:13.000 191 33759.50 165.83 17097.15 88888.00 2017-07-10 01:10:14.000 191 33759.53 165.78 17097.21 88888.00 2017-07-10 01:10:15.000 191 33759.50 165.77 17097.14 37842.25 2017-07-10 01:10:16.000 191 33759.45 165.78 17097.16 88888.00 2017-07-10 01:10:17.000 191 33759.45 165.76 17097.18 88888.00 2017-07-10 01:10:18.000 191 33759.50 165.76 17097.23 88888.00 2017-07-10 01:10:19.000 191 33759.53 165.76 17097.24 88888.00 2017-07-10 01:10:20.000 191 33759.55 165.76 17097.25 37842.22 2017-07-10 01:10:21.000 191 33759.53 165.75 17097.20 88888.00 2017-07-10 01:10:22.000 191 33759.47 165.71 17097.16 88888.00 2017-07-10 01:10:23.000 191 33759.41 165.71 17097.19 88888.00 2017-07-10 01:10:24.000 191 33759.39 165.70 17097.22 88888.00 2017-07-10 01:10:25.000 191 33759.43 165.67 17097.22 37842.25 2017-07-10 01:10:26.000 191 33759.46 165.69 17097.27 88888.00 2017-07-10 01:10:27.000 191 33759.38 165.69 17097.23 88888.00 2017-07-10 01:10:28.000 191 33759.33 165.67 17097.19 88888.00 2017-07-10 01:10:29.000 191 33759.32 165.67 17097.21 88888.00 2017-07-10 01:10:30.000 191 33759.33 165.69 17097.19 37842.06 2017-07-10 01:10:31.000 191 33759.34 165.67 17097.16 88888.00 2017-07-10 01:10:32.000 191 33759.34 165.71 17097.16 88888.00 2017-07-10 01:10:33.000 191 33759.30 165.71 17097.13 88888.00 2017-07-10 01:10:34.000 191 33759.32 165.67 17097.14 88888.00 2017-07-10 01:10:35.000 191 33759.30 165.66 17097.10 37842.05 2017-07-10 01:10:36.000 191 33759.30 165.68 17097.12 88888.00 2017-07-10 01:10:37.000 191 33759.27 165.68 17097.13 88888.00 2017-07-10 01:10:38.000 191 33759.27 165.68 17097.13 88888.00 2017-07-10 01:10:39.000 191 33759.29 165.69 17097.15 88888.00 2017-07-10 01:10:40.000 191 33759.23 165.67 17097.13 37842.05 2017-07-10 01:10:41.000 191 33759.20 165.66 17097.12 88888.00 2017-07-10 01:10:42.000 191 33759.23 165.69 17097.13 88888.00 2017-07-10 01:10:43.000 191 33759.23 165.67 17097.14 88888.00 2017-07-10 01:10:44.000 191 33759.23 165.66 17097.10 88888.00 2017-07-10 01:10:45.000 191 33759.21 165.64 17097.09 37841.99 2017-07-10 01:10:46.000 191 33759.20 165.61 17097.09 88888.00 2017-07-10 01:10:47.000 191 33759.18 165.63 17097.11 88888.00 2017-07-10 01:10:48.000 191 33759.15 165.63 17097.13 88888.00 2017-07-10 01:10:49.000 191 33759.09 165.62 17097.12 88888.00 2017-07-10 01:10:50.000 191 33759.11 165.61 17097.09 37841.88 2017-07-10 01:10:51.000 191 33759.13 165.63 17097.09 88888.00 2017-07-10 01:10:52.000 191 33759.14 165.65 17097.07 88888.00 2017-07-10 01:10:53.000 191 33759.14 165.67 17097.11 88888.00 2017-07-10 01:10:54.000 191 33759.15 165.74 17097.14 88888.00 2017-07-10 01:10:55.000 191 33759.13 165.69 17097.14 37841.89 2017-07-10 01:10:56.000 191 33759.09 165.70 17097.13 88888.00 2017-07-10 01:10:57.000 191 33759.06 165.69 17097.13 88888.00 2017-07-10 01:10:58.000 191 33759.05 165.70 17097.12 88888.00 2017-07-10 01:10:59.000 191 33759.01 165.71 17097.12 88888.00 2017-07-10 01:11:00.000 191 33759.01 165.69 17097.16 37841.89 2017-07-10 01:11:01.000 191 33759.03 165.69 17097.18 88888.00 2017-07-10 01:11:02.000 191 33759.00 165.73 17097.20 88888.00 2017-07-10 01:11:03.000 191 33758.99 165.68 17097.20 88888.00 2017-07-10 01:11:04.000 191 33759.02 165.67 17097.18 88888.00 2017-07-10 01:11:05.000 191 33759.00 165.70 17097.12 37841.84 2017-07-10 01:11:06.000 191 33758.98 165.68 17097.12 88888.00 2017-07-10 01:11:07.000 191 33758.98 165.69 17097.16 88888.00 2017-07-10 01:11:08.000 191 33758.94 165.63 17097.18 88888.00 2017-07-10 01:11:09.000 191 33758.94 165.66 17097.17 88888.00 2017-07-10 01:11:10.000 191 33758.98 165.74 17097.16 37841.88 2017-07-10 01:11:11.000 191 33758.94 165.70 17097.17 88888.00 2017-07-10 01:11:12.000 191 33758.93 165.73 17097.17 88888.00 2017-07-10 01:11:13.000 191 33758.90 165.66 17097.21 88888.00 2017-07-10 01:11:14.000 191 33758.91 165.69 17097.16 88888.00 2017-07-10 01:11:15.000 191 33758.90 165.63 17097.14 37841.87 2017-07-10 01:11:16.000 191 33758.92 165.60 17097.14 88888.00 2017-07-10 01:11:17.000 191 33758.95 165.63 17097.16 88888.00 2017-07-10 01:11:18.000 191 33758.95 165.60 17097.20 88888.00 2017-07-10 01:11:19.000 191 33758.95 165.64 17097.15 88888.00 2017-07-10 01:11:20.000 191 33758.90 165.69 17097.13 37841.76 2017-07-10 01:11:21.000 191 33758.90 165.71 17097.16 88888.00 2017-07-10 01:11:22.000 191 33758.91 165.68 17097.15 88888.00 2017-07-10 01:11:23.000 191 33758.90 165.66 17097.16 88888.00 2017-07-10 01:11:24.000 191 33758.90 165.63 17097.15 88888.00 2017-07-10 01:11:25.000 191 33758.85 165.63 17097.14 37841.81 2017-07-10 01:11:26.000 191 33758.85 165.58 17097.10 88888.00 2017-07-10 01:11:27.000 191 33758.86 165.56 17097.08 88888.00 2017-07-10 01:11:28.000 191 33758.86 165.59 17097.15 88888.00 2017-07-10 01:11:29.000 191 33758.86 165.56 17097.13 88888.00 2017-07-10 01:11:30.000 191 33758.87 165.56 17097.12 37841.59 2017-07-10 01:11:31.000 191 33758.88 165.54 17097.09 88888.00 2017-07-10 01:11:32.000 191 33758.88 165.56 17097.08 88888.00 2017-07-10 01:11:33.000 191 33758.85 165.59 17097.13 88888.00 2017-07-10 01:11:34.000 191 33758.88 165.65 17097.15 88888.00 2017-07-10 01:11:35.000 191 33758.89 165.64 17097.12 37841.61 2017-07-10 01:11:36.000 191 33758.89 165.60 17097.12 88888.00 2017-07-10 01:11:37.000 191 33758.87 165.58 17097.09 88888.00 2017-07-10 01:11:38.000 191 33758.88 165.63 17097.11 88888.00 2017-07-10 01:11:39.000 191 33758.84 165.56 17097.16 88888.00 2017-07-10 01:11:40.000 191 33758.83 165.55 17097.15 37841.75 2017-07-10 01:11:41.000 191 33758.88 165.55 17097.11 88888.00 2017-07-10 01:11:42.000 191 33758.82 165.55 17097.12 88888.00 2017-07-10 01:11:43.000 191 33758.81 165.58 17097.13 88888.00 2017-07-10 01:11:44.000 191 33758.78 165.55 17097.13 88888.00 2017-07-10 01:11:45.000 191 33758.75 165.56 17097.11 37841.73 2017-07-10 01:11:46.000 191 33758.79 165.62 17097.14 88888.00 2017-07-10 01:11:47.000 191 33758.80 165.63 17097.20 88888.00 2017-07-10 01:11:48.000 191 33758.75 165.65 17097.14 88888.00 2017-07-10 01:11:49.000 191 33758.75 165.65 17097.14 88888.00 2017-07-10 01:11:50.000 191 33758.77 165.65 17097.17 37841.61 2017-07-10 01:11:51.000 191 33758.80 165.64 17097.18 88888.00 2017-07-10 01:11:52.000 191 33758.76 165.63 17097.14 88888.00 2017-07-10 01:11:53.000 191 33758.72 165.65 17097.12 88888.00 2017-07-10 01:11:54.000 191 33758.79 165.68 17097.14 88888.00 2017-07-10 01:11:55.000 191 33758.79 165.64 17097.15 37841.54 2017-07-10 01:11:56.000 191 33758.84 165.61 17097.18 88888.00 2017-07-10 01:11:57.000 191 33758.81 165.65 17097.14 88888.00 2017-07-10 01:11:58.000 191 33758.78 165.69 17097.16 88888.00 2017-07-10 01:11:59.000 191 33758.79 165.70 17097.18 88888.00 2017-07-10 01:12:00.000 191 33758.77 165.67 17097.22 37841.60 2017-07-10 01:12:01.000 191 33758.75 165.68 17097.18 88888.00 2017-07-10 01:12:02.000 191 33758.71 165.67 17097.13 88888.00 2017-07-10 01:12:03.000 191 33758.72 165.66 17097.12 88888.00 2017-07-10 01:12:04.000 191 33758.71 165.63 17097.13 88888.00 2017-07-10 01:12:05.000 191 33758.71 165.65 17097.10 37841.49 2017-07-10 01:12:06.000 191 33758.71 165.69 17097.15 88888.00 2017-07-10 01:12:07.000 191 33758.70 165.70 17097.17 88888.00 2017-07-10 01:12:08.000 191 33758.65 165.71 17097.14 88888.00 2017-07-10 01:12:09.000 191 33758.65 165.71 17097.18 88888.00 2017-07-10 01:12:10.000 191 33758.67 165.74 17097.18 37841.40 2017-07-10 01:12:11.000 191 33758.62 165.71 17097.18 88888.00 2017-07-10 01:12:12.000 191 33758.59 165.73 17097.17 88888.00 2017-07-10 01:12:13.000 191 33758.58 165.72 17097.16 88888.00 2017-07-10 01:12:14.000 191 33758.60 165.70 17097.17 88888.00 2017-07-10 01:12:15.000 191 33758.59 165.70 17097.20 37841.49 2017-07-10 01:12:16.000 191 33758.57 165.73 17097.21 88888.00 2017-07-10 01:12:17.000 191 33758.59 165.73 17097.22 88888.00 2017-07-10 01:12:18.000 191 33758.59 165.72 17097.21 88888.00 2017-07-10 01:12:19.000 191 33758.58 165.74 17097.20 88888.00 2017-07-10 01:12:20.000 191 33758.60 165.77 17097.19 37841.53 2017-07-10 01:12:21.000 191 33758.59 165.78 17097.18 88888.00 2017-07-10 01:12:22.000 191 33758.64 165.80 17097.20 88888.00 2017-07-10 01:12:23.000 191 33758.64 165.78 17097.19 88888.00 2017-07-10 01:12:24.000 191 33758.64 165.79 17097.17 88888.00 2017-07-10 01:12:25.000 191 33758.62 165.78 17097.17 37841.47 2017-07-10 01:12:26.000 191 33758.68 165.77 17097.21 88888.00 2017-07-10 01:12:27.000 191 33758.67 165.76 17097.21 88888.00 2017-07-10 01:12:28.000 191 33758.69 165.74 17097.23 88888.00 2017-07-10 01:12:29.000 191 33758.66 165.76 17097.19 88888.00 2017-07-10 01:12:30.000 191 33758.67 165.76 17097.20 37841.48 2017-07-10 01:12:31.000 191 33758.69 165.74 17097.17 88888.00 2017-07-10 01:12:32.000 191 33758.68 165.75 17097.18 88888.00 2017-07-10 01:12:33.000 191 33758.64 165.77 17097.20 88888.00 2017-07-10 01:12:34.000 191 33758.62 165.77 17097.21 88888.00 2017-07-10 01:12:35.000 191 33758.61 165.75 17097.22 37841.50 2017-07-10 01:12:36.000 191 33758.58 165.73 17097.23 88888.00 2017-07-10 01:12:37.000 191 33758.57 165.78 17097.22 88888.00 2017-07-10 01:12:38.000 191 33758.60 165.76 17097.22 88888.00 2017-07-10 01:12:39.000 191 33758.59 165.76 17097.20 88888.00 2017-07-10 01:12:40.000 191 33758.58 165.78 17097.21 37841.33 2017-07-10 01:12:41.000 191 33758.58 165.76 17097.21 88888.00 2017-07-10 01:12:42.000 191 33758.61 165.73 17097.22 88888.00 2017-07-10 01:12:43.000 191 33758.59 165.73 17097.22 88888.00 2017-07-10 01:12:44.000 191 33758.61 165.73 17097.22 88888.00 2017-07-10 01:12:45.000 191 33758.63 165.74 17097.20 37841.43 2017-07-10 01:12:46.000 191 33758.64 165.76 17097.18 88888.00 2017-07-10 01:12:47.000 191 33758.64 165.75 17097.18 88888.00 2017-07-10 01:12:48.000 191 33758.63 165.74 17097.19 88888.00 2017-07-10 01:12:49.000 191 33758.70 165.75 17097.19 88888.00 2017-07-10 01:12:50.000 191 33758.71 165.75 17097.21 37841.58 2017-07-10 01:12:51.000 191 33758.69 165.72 17097.22 88888.00 2017-07-10 01:12:52.000 191 33758.68 165.72 17097.21 88888.00 2017-07-10 01:12:53.000 191 33758.71 165.72 17097.21 88888.00 2017-07-10 01:12:54.000 191 33758.74 165.79 17097.21 88888.00 2017-07-10 01:12:55.000 191 33758.73 165.80 17097.25 37841.51 2017-07-10 01:12:56.000 191 33758.70 165.79 17097.23 88888.00 2017-07-10 01:12:57.000 191 33758.66 165.79 17097.20 88888.00 2017-07-10 01:12:58.000 191 33758.63 165.75 17097.17 88888.00 2017-07-10 01:12:59.000 191 33758.64 165.76 17097.20 88888.00 2017-07-10 01:13:00.000 191 33758.65 165.75 17097.21 37841.40 2017-07-10 01:13:01.000 191 33758.64 165.73 17097.25 88888.00 2017-07-10 01:13:02.000 191 33758.63 165.71 17097.25 88888.00 2017-07-10 01:13:03.000 191 33758.56 165.71 17097.17 88888.00 2017-07-10 01:13:04.000 191 33758.52 165.73 17097.15 88888.00 2017-07-10 01:13:05.000 191 33758.52 165.74 17097.18 37841.29 2017-07-10 01:13:06.000 191 33758.51 165.73 17097.22 88888.00 2017-07-10 01:13:07.000 191 33758.49 165.73 17097.25 88888.00 2017-07-10 01:13:08.000 191 33758.49 165.75 17097.23 88888.00 2017-07-10 01:13:09.000 191 33758.45 165.74 17097.20 88888.00 2017-07-10 01:13:10.000 191 33758.45 165.73 17097.20 37841.38 2017-07-10 01:13:11.000 191 33758.48 165.71 17097.15 88888.00 2017-07-10 01:13:12.000 191 33758.47 165.73 17097.17 88888.00 2017-07-10 01:13:13.000 191 33758.44 165.72 17097.18 88888.00 2017-07-10 01:13:14.000 191 33758.38 165.69 17097.16 88888.00 2017-07-10 01:13:15.000 191 33758.38 165.75 17097.18 37841.20 2017-07-10 01:13:16.000 191 33758.42 165.74 17097.20 88888.00 2017-07-10 01:13:17.000 191 33758.39 165.69 17097.23 88888.00 2017-07-10 01:13:18.000 191 33758.36 165.70 17097.23 88888.00 2017-07-10 01:13:19.000 191 33758.36 165.71 17097.22 88888.00 2017-07-10 01:13:20.000 191 33758.38 165.75 17097.20 37841.21 2017-07-10 01:13:21.000 191 33758.42 165.76 17097.15 88888.00 2017-07-10 01:13:22.000 191 33758.43 165.76 17097.13 88888.00 2017-07-10 01:13:23.000 191 33758.41 165.77 17097.13 88888.00 2017-07-10 01:13:24.000 191 33758.41 165.77 17097.14 88888.00 2017-07-10 01:13:25.000 191 33758.38 165.74 17097.17 37841.16 2017-07-10 01:13:26.000 191 33758.43 165.76 17097.18 88888.00 2017-07-10 01:13:27.000 191 33758.45 165.75 17097.16 88888.00 2017-07-10 01:13:28.000 191 33758.44 165.74 17097.13 88888.00 2017-07-10 01:13:29.000 191 33758.45 165.71 17097.10 88888.00 2017-07-10 01:13:30.000 191 33758.46 165.70 17097.14 37841.34 2017-07-10 01:13:31.000 191 33758.49 165.73 17097.17 88888.00 2017-07-10 01:13:32.000 191 33758.49 165.74 17097.16 88888.00 2017-07-10 01:13:33.000 191 33758.50 165.75 17097.15 88888.00 2017-07-10 01:13:34.000 191 33758.51 165.78 17097.13 88888.00 2017-07-10 01:13:35.000 191 33758.52 165.77 17097.11 37841.28 2017-07-10 01:13:36.000 191 33758.52 165.73 17097.06 88888.00 2017-07-10 01:13:37.000 191 33758.50 165.74 17097.00 88888.00 2017-07-10 01:13:38.000 191 33758.51 165.73 17097.02 88888.00 2017-07-10 01:13:39.000 191 33758.46 165.73 17097.05 88888.00 2017-07-10 01:13:40.000 191 33758.47 165.74 17097.07 37841.24 2017-07-10 01:13:41.000 191 33758.47 165.74 17097.05 88888.00 2017-07-10 01:13:42.000 191 33758.45 165.72 17097.05 88888.00 2017-07-10 01:13:43.000 191 33758.46 165.71 17097.11 88888.00 2017-07-10 01:13:44.000 191 33758.47 165.75 17097.13 88888.00 2017-07-10 01:13:45.000 191 33758.47 165.73 17097.13 37841.35 2017-07-10 01:13:46.000 191 33758.49 165.72 17097.13 88888.00 2017-07-10 01:13:47.000 191 33758.47 165.73 17097.12 88888.00 2017-07-10 01:13:48.000 191 33758.45 165.75 17097.09 88888.00 2017-07-10 01:13:49.000 191 33758.48 165.70 17097.07 88888.00 2017-07-10 01:13:50.000 191 33758.47 165.67 17097.09 37841.30 2017-07-10 01:13:51.000 191 33758.44 165.67 17097.08 88888.00 2017-07-10 01:13:52.000 191 33758.43 165.73 17097.07 88888.00 2017-07-10 01:13:53.000 191 33758.40 165.67 17097.06 88888.00 2017-07-10 01:13:54.000 191 33758.42 165.69 17097.08 88888.00 2017-07-10 01:13:55.000 191 33758.44 165.72 17097.10 37841.27 2017-07-10 01:13:56.000 191 33758.41 165.71 17097.04 88888.00 2017-07-10 01:13:57.000 191 33758.41 165.71 17097.05 88888.00 2017-07-10 01:13:58.000 191 33758.42 165.69 17097.02 88888.00 2017-07-10 01:13:59.000 191 33758.45 165.72 17097.02 88888.00 2017-07-10 01:14:00.000 191 33758.49 165.71 17097.03 37841.23 2017-07-10 01:14:01.000 191 33758.46 165.70 17097.06 88888.00 2017-07-10 01:14:02.000 191 33758.41 165.72 17097.07 88888.00 2017-07-10 01:14:03.000 191 33758.38 165.74 17097.06 88888.00 2017-07-10 01:14:04.000 191 33758.40 165.70 17097.07 88888.00 2017-07-10 01:14:05.000 191 33758.40 165.68 17097.03 37841.31 2017-07-10 01:14:06.000 191 33758.39 165.66 17097.02 88888.00 2017-07-10 01:14:07.000 191 33758.37 165.71 17097.02 88888.00 2017-07-10 01:14:08.000 191 33758.36 165.73 17097.02 88888.00 2017-07-10 01:14:09.000 191 33758.38 165.67 17097.03 88888.00 2017-07-10 01:14:10.000 191 33758.45 165.65 17097.08 37841.30 2017-07-10 01:14:11.000 191 33758.39 165.63 17097.08 88888.00 2017-07-10 01:14:12.000 191 33758.36 165.66 17097.06 88888.00 2017-07-10 01:14:13.000 191 33758.37 165.66 17097.06 88888.00 2017-07-10 01:14:14.000 191 33758.41 165.66 17097.06 88888.00 2017-07-10 01:14:15.000 191 33758.41 165.65 17097.07 37841.30 2017-07-10 01:14:16.000 191 33758.43 165.65 17097.05 88888.00 2017-07-10 01:14:17.000 191 33758.39 165.68 17097.03 88888.00 2017-07-10 01:14:18.000 191 33758.38 165.68 17097.00 88888.00 2017-07-10 01:14:19.000 191 33758.42 165.66 17097.02 88888.00 2017-07-10 01:14:20.000 191 33758.48 165.70 17097.06 37841.26 2017-07-10 01:14:21.000 191 33758.52 165.70 17097.06 88888.00 2017-07-10 01:14:22.000 191 33758.53 165.68 17097.05 88888.00 2017-07-10 01:14:23.000 191 33758.48 165.59 17097.05 88888.00 2017-07-10 01:14:24.000 191 33758.48 165.55 17097.05 88888.00 2017-07-10 01:14:25.000 191 33758.53 165.55 17097.01 37841.26 2017-07-10 01:14:26.000 191 33758.52 165.55 17096.96 88888.00 2017-07-10 01:14:27.000 191 33758.50 165.54 17096.98 88888.00 2017-07-10 01:14:28.000 191 33758.49 165.57 17097.03 88888.00 2017-07-10 01:14:29.000 191 33758.52 165.54 17097.03 88888.00 2017-07-10 01:14:30.000 191 33758.55 165.52 17097.06 37841.26 2017-07-10 01:14:31.000 191 33758.55 165.49 17097.06 88888.00 2017-07-10 01:14:32.000 191 33758.63 165.54 17097.04 88888.00 2017-07-10 01:14:33.000 191 33758.62 165.56 17097.04 88888.00 2017-07-10 01:14:34.000 191 33758.61 165.57 17097.00 88888.00 2017-07-10 01:14:35.000 191 33758.61 165.52 17096.99 37841.40 2017-07-10 01:14:36.000 191 33758.66 165.55 17097.03 88888.00 2017-07-10 01:14:37.000 191 33758.63 165.55 17097.01 88888.00 2017-07-10 01:14:38.000 191 33758.61 165.58 17097.03 88888.00 2017-07-10 01:14:39.000 191 33758.57 165.56 17097.02 88888.00 2017-07-10 01:14:40.000 191 33758.57 165.52 17097.02 37841.35 2017-07-10 01:14:41.000 191 33758.63 165.61 17097.01 88888.00 2017-07-10 01:14:42.000 191 33758.66 165.66 17096.97 88888.00 2017-07-10 01:14:43.000 191 33758.66 165.65 17096.98 88888.00 2017-07-10 01:14:44.000 191 33758.59 165.59 17097.04 88888.00 2017-07-10 01:14:45.000 191 33758.51 165.56 17097.05 37841.40 2017-07-10 01:14:46.000 191 33758.57 165.56 17097.07 88888.00 2017-07-10 01:14:47.000 191 33758.57 165.55 17097.01 88888.00 2017-07-10 01:14:48.000 191 33758.54 165.55 17096.99 88888.00 2017-07-10 01:14:49.000 191 33758.52 165.53 17096.98 88888.00 2017-07-10 01:14:50.000 191 33758.53 165.56 17097.01 37841.44 2017-07-10 01:14:51.000 191 33758.56 165.57 17097.02 88888.00 2017-07-10 01:14:52.000 191 33758.58 165.56 17097.04 88888.00 2017-07-10 01:14:53.000 191 33758.56 165.57 17096.99 88888.00 2017-07-10 01:14:54.000 191 33758.58 165.61 17096.96 88888.00 2017-07-10 01:14:55.000 191 33758.59 165.57 17097.00 37841.40 2017-07-10 01:14:56.000 191 33758.62 165.61 17097.02 88888.00 2017-07-10 01:14:57.000 191 33758.61 165.61 17097.02 88888.00 2017-07-10 01:14:58.000 191 33758.59 165.64 17097.07 88888.00 2017-07-10 01:14:59.000 191 33758.61 165.64 17097.10 88888.00 2017-07-10 01:15:00.000 191 33758.61 165.66 17097.07 37841.45 2017-07-10 01:15:01.000 191 33758.65 165.64 17097.02 88888.00 2017-07-10 01:15:02.000 191 33758.67 165.59 17097.04 88888.00 2017-07-10 01:15:03.000 191 33758.67 165.60 17097.05 88888.00 2017-07-10 01:15:04.000 191 33758.70 165.63 17097.05 88888.00 2017-07-10 01:15:05.000 191 33758.68 165.65 17096.99 37841.45 2017-07-10 01:15:06.000 191 33758.70 165.63 17096.99 88888.00 2017-07-10 01:15:07.000 191 33758.65 165.65 17096.99 88888.00 2017-07-10 01:15:08.000 191 33758.65 165.67 17096.99 88888.00 2017-07-10 01:15:09.000 191 33758.63 165.65 17097.02 88888.00 2017-07-10 01:15:10.000 191 33758.62 165.65 17097.02 37841.42 2017-07-10 01:15:11.000 191 33758.64 165.65 17097.00 88888.00 2017-07-10 01:15:12.000 191 33758.65 165.68 17096.98 88888.00 2017-07-10 01:15:13.000 191 33758.62 165.67 17096.97 88888.00 2017-07-10 01:15:14.000 191 33758.60 165.67 17097.02 88888.00 2017-07-10 01:15:15.000 191 33758.61 165.70 17097.01 37841.53 2017-07-10 01:15:16.000 191 33758.64 165.68 17097.02 88888.00 2017-07-10 01:15:17.000 191 33758.66 165.66 17096.96 88888.00 2017-07-10 01:15:18.000 191 33758.67 165.68 17096.98 88888.00 2017-07-10 01:15:19.000 191 33758.66 165.65 17096.99 88888.00 2017-07-10 01:15:20.000 191 33758.68 165.71 17096.97 37841.43 2017-07-10 01:15:21.000 191 33758.67 165.72 17096.99 88888.00 2017-07-10 01:15:22.000 191 33758.71 165.70 17097.00 88888.00 2017-07-10 01:15:23.000 191 33758.67 165.68 17096.96 88888.00 2017-07-10 01:15:24.000 191 33758.67 165.67 17096.95 88888.00 2017-07-10 01:15:25.000 191 33758.68 165.69 17096.96 37841.42 2017-07-10 01:15:26.000 191 33758.70 165.72 17096.96 88888.00 2017-07-10 01:15:27.000 191 33758.68 165.69 17096.96 88888.00 2017-07-10 01:15:28.000 191 33758.70 165.68 17096.92 88888.00 2017-07-10 01:15:29.000 191 33758.68 165.67 17096.94 88888.00 2017-07-10 01:15:30.000 191 33758.69 165.74 17096.98 37841.51 2017-07-10 01:15:31.000 191 33758.69 165.77 17096.98 88888.00 2017-07-10 01:15:32.000 191 33758.73 165.73 17096.96 88888.00 2017-07-10 01:15:33.000 191 33758.72 165.72 17096.99 88888.00 2017-07-10 01:15:34.000 191 33758.69 165.70 17096.99 88888.00 2017-07-10 01:15:35.000 191 33758.75 165.66 17097.00 37841.46 2017-07-10 01:15:36.000 191 33758.71 165.66 17097.03 88888.00 2017-07-10 01:15:37.000 191 33758.72 165.68 17097.02 88888.00 2017-07-10 01:15:38.000 191 33758.73 165.69 17097.02 88888.00 2017-07-10 01:15:39.000 191 33758.72 165.73 17097.01 88888.00 2017-07-10 01:15:40.000 191 33758.71 165.72 17097.02 37841.39 2017-07-10 01:15:41.000 191 33758.70 165.72 17097.00 88888.00 2017-07-10 01:15:42.000 191 33758.71 165.67 17096.98 88888.00 2017-07-10 01:15:43.000 191 33758.74 165.68 17097.02 88888.00 2017-07-10 01:15:44.000 191 33758.73 165.70 17096.97 88888.00 2017-07-10 01:15:45.000 191 33758.70 165.66 17096.96 37841.37 2017-07-10 01:15:46.000 191 33758.73 165.72 17096.96 88888.00 2017-07-10 01:15:47.000 191 33758.73 165.69 17096.93 88888.00 2017-07-10 01:15:48.000 191 33758.78 165.69 17096.93 88888.00 2017-07-10 01:15:49.000 191 33758.73 165.70 17096.95 88888.00 2017-07-10 01:15:50.000 191 33758.76 165.67 17096.95 37841.54 2017-07-10 01:15:51.000 191 33758.81 165.67 17096.92 88888.00 2017-07-10 01:15:52.000 191 33758.81 165.71 17096.95 88888.00 2017-07-10 01:15:53.000 191 33758.78 165.72 17096.90 88888.00 2017-07-10 01:15:54.000 191 33758.79 165.76 17096.93 88888.00 2017-07-10 01:15:55.000 191 33758.83 165.76 17096.94 37841.47 2017-07-10 01:15:56.000 191 33758.84 165.74 17096.93 88888.00 2017-07-10 01:15:57.000 191 33758.82 165.75 17096.95 88888.00 2017-07-10 01:15:58.000 191 33758.78 165.74 17096.96 88888.00 2017-07-10 01:15:59.000 191 33758.78 165.76 17096.94 88888.00 2017-07-10 01:16:00.000 191 33758.78 165.78 17096.93 37841.58 2017-07-10 01:16:01.000 191 33758.76 165.79 17096.97 88888.00 2017-07-10 01:16:02.000 191 33758.79 165.81 17097.02 88888.00 2017-07-10 01:16:03.000 191 33758.82 165.80 17096.99 88888.00 2017-07-10 01:16:04.000 191 33758.81 165.82 17097.04 88888.00 2017-07-10 01:16:05.000 191 33758.79 165.85 17097.03 37841.58 2017-07-10 01:16:06.000 191 33758.84 165.85 17097.02 88888.00 2017-07-10 01:16:07.000 191 33758.84 165.83 17097.01 88888.00 2017-07-10 01:16:08.000 191 33758.81 165.87 17097.03 88888.00 2017-07-10 01:16:09.000 191 33758.81 165.88 17096.99 88888.00 2017-07-10 01:16:10.000 191 33758.84 165.85 17096.97 37841.54 2017-07-10 01:16:11.000 191 33758.79 165.82 17096.96 88888.00 2017-07-10 01:16:12.000 191 33758.77 165.84 17096.97 88888.00 2017-07-10 01:16:13.000 191 33758.76 165.85 17097.00 88888.00 2017-07-10 01:16:14.000 191 33758.80 165.85 17096.99 88888.00 2017-07-10 01:16:15.000 191 33758.78 165.85 17096.99 37841.57 2017-07-10 01:16:16.000 191 33758.81 165.87 17097.01 88888.00 2017-07-10 01:16:17.000 191 33758.74 165.87 17097.00 88888.00 2017-07-10 01:16:18.000 191 33758.78 165.86 17097.01 88888.00 2017-07-10 01:16:19.000 191 33758.79 165.87 17096.97 88888.00 2017-07-10 01:16:20.000 191 33758.77 165.87 17096.96 37841.42 2017-07-10 01:16:21.000 191 33758.78 165.85 17096.96 88888.00 2017-07-10 01:16:22.000 191 33758.78 165.84 17096.94 88888.00 2017-07-10 01:16:23.000 191 33758.80 165.88 17096.90 88888.00 2017-07-10 01:16:24.000 191 33758.75 165.90 17096.91 88888.00 2017-07-10 01:16:25.000 191 33758.74 165.89 17096.90 37841.52 2017-07-10 01:16:26.000 191 33758.75 165.93 17096.94 88888.00 2017-07-10 01:16:27.000 191 33758.74 165.94 17096.94 88888.00 2017-07-10 01:16:28.000 191 33758.80 165.94 17096.91 88888.00 2017-07-10 01:16:29.000 191 33758.79 165.91 17096.92 88888.00 2017-07-10 01:16:30.000 191 33758.80 165.92 17096.93 37841.60 2017-07-10 01:16:31.000 191 33758.83 165.89 17096.98 88888.00 2017-07-10 01:16:32.000 191 33758.84 165.88 17097.02 88888.00 2017-07-10 01:16:33.000 191 33758.84 165.89 17097.00 88888.00 2017-07-10 01:16:34.000 191 33758.83 165.89 17096.95 88888.00 2017-07-10 01:16:35.000 191 33758.81 165.90 17096.97 37841.47 2017-07-10 01:16:36.000 191 33758.84 165.88 17097.01 88888.00 2017-07-10 01:16:37.000 191 33758.82 165.89 17096.99 88888.00 2017-07-10 01:16:38.000 191 33758.82 165.88 17096.99 88888.00 2017-07-10 01:16:39.000 191 33758.83 165.87 17096.99 88888.00 2017-07-10 01:16:40.000 191 33758.87 165.85 17096.99 37841.62 2017-07-10 01:16:41.000 191 33758.90 165.83 17096.95 88888.00 2017-07-10 01:16:42.000 191 33758.89 165.87 17096.91 88888.00 2017-07-10 01:16:43.000 191 33758.89 165.91 17096.91 88888.00 2017-07-10 01:16:44.000 191 33758.97 165.91 17096.97 88888.00 2017-07-10 01:16:45.000 191 33759.03 165.87 17096.95 37841.68 2017-07-10 01:16:46.000 191 33759.04 165.85 17096.92 88888.00 2017-07-10 01:16:47.000 191 33759.04 165.87 17096.91 88888.00 2017-07-10 01:16:48.000 191 33759.03 165.84 17096.93 88888.00 2017-07-10 01:16:49.000 191 33759.02 165.82 17096.92 88888.00 2017-07-10 01:16:50.000 191 33759.01 165.87 17096.92 37841.74 2017-07-10 01:16:51.000 191 33759.05 165.88 17096.92 88888.00 2017-07-10 01:16:52.000 191 33759.05 165.88 17096.91 88888.00 2017-07-10 01:16:53.000 191 33759.04 165.87 17096.92 88888.00 2017-07-10 01:16:54.000 191 33759.02 165.84 17096.89 88888.00 2017-07-10 01:16:55.000 191 33759.02 165.85 17096.93 37841.74 2017-07-10 01:16:56.000 191 33759.04 165.88 17096.94 88888.00 2017-07-10 01:16:57.000 191 33759.00 165.89 17096.93 88888.00 2017-07-10 01:16:58.000 191 33758.99 165.85 17096.91 88888.00 2017-07-10 01:16:59.000 191 33758.99 165.88 17096.97 88888.00 2017-07-10 01:17:00.000 191 33759.05 165.86 17096.97 37841.74 2017-07-10 01:17:01.000 191 33759.07 165.88 17096.97 88888.00 2017-07-10 01:17:02.000 191 33759.07 165.87 17096.97 88888.00 2017-07-10 01:17:03.000 191 33759.03 165.89 17096.98 88888.00 2017-07-10 01:17:04.000 191 33759.07 165.88 17096.99 88888.00 2017-07-10 01:17:05.000 191 33759.10 165.87 17096.98 37841.78 2017-07-10 01:17:06.000 191 33759.10 165.87 17096.92 88888.00 2017-07-10 01:17:07.000 191 33759.10 165.89 17096.93 88888.00 2017-07-10 01:17:08.000 191 33759.09 165.90 17096.93 88888.00 2017-07-10 01:17:09.000 191 33759.10 165.88 17096.94 88888.00 2017-07-10 01:17:10.000 191 33759.14 165.87 17096.95 37841.81 2017-07-10 01:17:11.000 191 33759.18 165.87 17096.92 88888.00 2017-07-10 01:17:12.000 191 33759.17 165.91 17096.88 88888.00 2017-07-10 01:17:13.000 191 33759.17 165.92 17096.89 88888.00 2017-07-10 01:17:14.000 191 33759.18 165.94 17096.90 88888.00 2017-07-10 01:17:15.000 191 33759.21 165.91 17096.95 37841.83 2017-07-10 01:17:16.000 191 33759.21 165.86 17096.97 88888.00 2017-07-10 01:17:17.000 191 33759.20 165.84 17096.95 88888.00 2017-07-10 01:17:18.000 191 33759.17 165.85 17096.93 88888.00 2017-07-10 01:17:19.000 191 33759.20 165.88 17096.89 88888.00 2017-07-10 01:17:20.000 191 33759.22 165.89 17096.89 37841.81 2017-07-10 01:17:21.000 191 33759.20 165.86 17096.87 88888.00 2017-07-10 01:17:22.000 191 33759.21 165.87 17096.87 88888.00 2017-07-10 01:17:23.000 191 33759.23 165.89 17096.87 88888.00 2017-07-10 01:17:24.000 191 33759.27 165.88 17096.84 88888.00 2017-07-10 01:17:25.000 191 33759.30 165.89 17096.90 37841.91 2017-07-10 01:17:26.000 191 33759.31 165.90 17096.91 88888.00 2017-07-10 01:17:27.000 191 33759.31 165.91 17096.86 88888.00 2017-07-10 01:17:28.000 191 33759.33 165.87 17096.88 88888.00 2017-07-10 01:17:29.000 191 33759.27 165.84 17096.90 88888.00 2017-07-10 01:17:30.000 191 33759.30 165.85 17096.93 37841.89 2017-07-10 01:17:31.000 191 33759.33 165.87 17096.91 88888.00 2017-07-10 01:17:32.000 191 33759.36 165.88 17096.92 88888.00 2017-07-10 01:17:33.000 191 33759.33 165.85 17096.91 88888.00 2017-07-10 01:17:34.000 191 33759.34 165.84 17096.91 88888.00 2017-07-10 01:17:35.000 191 33759.34 165.83 17096.91 37841.97 2017-07-10 01:17:36.000 191 33759.36 165.83 17096.91 88888.00 2017-07-10 01:17:37.000 191 33759.34 165.86 17096.92 88888.00 2017-07-10 01:17:38.000 191 33759.33 165.86 17096.93 88888.00 2017-07-10 01:17:39.000 191 33759.32 165.88 17096.96 88888.00 2017-07-10 01:17:40.000 191 33759.35 165.93 17096.97 37841.92 2017-07-10 01:17:41.000 191 33759.34 165.92 17096.99 88888.00 2017-07-10 01:17:42.000 191 33759.33 165.89 17096.99 88888.00 2017-07-10 01:17:43.000 191 33759.38 165.89 17096.96 88888.00 2017-07-10 01:17:44.000 191 33759.37 165.87 17096.92 88888.00 2017-07-10 01:17:45.000 191 33759.37 165.88 17096.93 37841.93 2017-07-10 01:17:46.000 191 33759.42 165.87 17096.92 88888.00 2017-07-10 01:17:47.000 191 33759.42 165.86 17096.92 88888.00 2017-07-10 01:17:48.000 191 33759.41 165.91 17096.90 88888.00 2017-07-10 01:17:49.000 191 33759.45 165.86 17096.87 88888.00 2017-07-10 01:17:50.000 191 33759.43 165.83 17096.86 37842.05 2017-07-10 01:17:51.000 191 33759.48 165.85 17096.86 88888.00 2017-07-10 01:17:52.000 191 33759.48 165.89 17096.91 88888.00 2017-07-10 01:17:53.000 191 33759.48 165.91 17096.91 88888.00 2017-07-10 01:17:54.000 191 33759.51 165.94 17096.91 88888.00 2017-07-10 01:17:55.000 191 33759.52 165.91 17097.01 37841.97 2017-07-10 01:17:56.000 191 33759.50 165.87 17097.01 88888.00 2017-07-10 01:17:57.000 191 33759.53 165.90 17096.92 88888.00 2017-07-10 01:17:58.000 191 33759.52 165.93 17096.93 88888.00 2017-07-10 01:17:59.000 191 33759.50 165.92 17096.92 88888.00 2017-07-10 01:18:00.000 191 33759.51 165.88 17096.90 37842.05 2017-07-10 01:18:01.000 191 33759.58 165.88 17096.85 88888.00 2017-07-10 01:18:02.000 191 33759.60 165.90 17096.87 88888.00 2017-07-10 01:18:03.000 191 33759.62 165.88 17096.86 88888.00 2017-07-10 01:18:04.000 191 33759.61 165.83 17096.87 88888.00 2017-07-10 01:18:05.000 191 33759.63 165.85 17096.86 37842.19 2017-07-10 01:18:06.000 191 33759.65 165.84 17096.85 88888.00 2017-07-10 01:18:07.000 191 33759.66 165.82 17096.79 88888.00 2017-07-10 01:18:08.000 191 33759.68 165.82 17096.82 88888.00 2017-07-10 01:18:09.000 191 33759.68 165.81 17096.81 88888.00 2017-07-10 01:18:10.000 191 33759.67 165.79 17096.81 37842.26 2017-07-10 01:18:11.000 191 33759.66 165.82 17096.84 88888.00 2017-07-10 01:18:12.000 191 33759.66 165.84 17096.84 88888.00 2017-07-10 01:18:13.000 191 33759.65 165.84 17096.84 88888.00 2017-07-10 01:18:14.000 191 33759.70 165.87 17096.84 88888.00 2017-07-10 01:18:15.000 191 33759.76 165.87 17096.85 37842.28 2017-07-10 01:18:16.000 191 33759.73 165.85 17096.88 88888.00 2017-07-10 01:18:17.000 191 33759.71 165.83 17096.88 88888.00 2017-07-10 01:18:18.000 191 33759.68 165.81 17096.86 88888.00 2017-07-10 01:18:19.000 191 33759.73 165.82 17096.86 88888.00 2017-07-10 01:18:20.000 191 33759.76 165.82 17096.88 37842.32 2017-07-10 01:18:21.000 191 33759.76 165.82 17096.93 88888.00 2017-07-10 01:18:22.000 191 33759.78 165.82 17096.88 88888.00 2017-07-10 01:18:23.000 191 33759.78 165.81 17096.87 88888.00 2017-07-10 01:18:24.000 191 33759.76 165.82 17096.87 88888.00 2017-07-10 01:18:25.000 191 33759.75 165.78 17096.87 37842.33 2017-07-10 01:18:26.000 191 33759.76 165.75 17096.84 88888.00 2017-07-10 01:18:27.000 191 33759.77 165.77 17096.83 88888.00 2017-07-10 01:18:28.000 191 33759.80 165.77 17096.85 88888.00 2017-07-10 01:18:29.000 191 33759.81 165.76 17096.83 88888.00 2017-07-10 01:18:30.000 191 33759.82 165.76 17096.88 37842.31 2017-07-10 01:18:31.000 191 33759.83 165.76 17096.90 88888.00 2017-07-10 01:18:32.000 191 33759.86 165.77 17096.89 88888.00 2017-07-10 01:18:33.000 191 33759.89 165.82 17096.89 88888.00 2017-07-10 01:18:34.000 191 33759.92 165.85 17096.90 88888.00 2017-07-10 01:18:35.000 191 33759.91 165.82 17096.86 37842.41 2017-07-10 01:18:36.000 191 33759.93 165.81 17096.87 88888.00 2017-07-10 01:18:37.000 191 33759.92 165.79 17096.87 88888.00 2017-07-10 01:18:38.000 191 33759.93 165.79 17096.88 88888.00 2017-07-10 01:18:39.000 191 33759.95 165.77 17096.81 88888.00 2017-07-10 01:18:40.000 191 33759.92 165.78 17096.78 37842.53 2017-07-10 01:18:41.000 191 33759.96 165.79 17096.78 88888.00 2017-07-10 01:18:42.000 191 33759.94 165.76 17096.77 88888.00 2017-07-10 01:18:43.000 191 33759.92 165.76 17096.79 88888.00 2017-07-10 01:18:44.000 191 33759.94 165.77 17096.78 88888.00 2017-07-10 01:18:45.000 191 33759.94 165.71 17096.73 37842.50 2017-07-10 01:18:46.000 191 33759.96 165.67 17096.77 88888.00 2017-07-10 01:18:47.000 191 33760.00 165.70 17096.77 88888.00 2017-07-10 01:18:48.000 191 33760.04 165.71 17096.79 88888.00 2017-07-10 01:18:49.000 191 33760.05 165.68 17096.73 88888.00 2017-07-10 01:18:50.000 191 33760.10 165.62 17096.74 37842.53 2017-07-10 01:18:51.000 191 33760.10 165.60 17096.74 88888.00 2017-07-10 01:18:52.000 191 33760.11 165.63 17096.74 88888.00 2017-07-10 01:18:53.000 191 33760.14 165.66 17096.75 88888.00 2017-07-10 01:18:54.000 191 33760.17 165.68 17096.76 88888.00 2017-07-10 01:18:55.000 191 33760.20 165.67 17096.78 37842.65 2017-07-10 01:18:56.000 191 33760.21 165.66 17096.75 88888.00 2017-07-10 01:18:57.000 191 33760.23 165.68 17096.74 88888.00 2017-07-10 01:18:58.000 191 33760.23 165.71 17096.78 88888.00 2017-07-10 01:18:59.000 191 33760.23 165.69 17096.78 88888.00 2017-07-10 01:19:00.000 191 33760.20 165.70 17096.77 37842.71 2017-07-10 01:19:01.000 191 33760.24 165.69 17096.80 88888.00 2017-07-10 01:19:02.000 191 33760.23 165.68 17096.76 88888.00 2017-07-10 01:19:03.000 191 33760.26 165.67 17096.77 88888.00 2017-07-10 01:19:04.000 191 33760.27 165.67 17096.75 88888.00 2017-07-10 01:19:05.000 191 33760.26 165.66 17096.76 37842.66 2017-07-10 01:19:06.000 191 33760.29 165.67 17096.75 88888.00 2017-07-10 01:19:07.000 191 33760.31 165.65 17096.76 88888.00 2017-07-10 01:19:08.000 191 33760.29 165.62 17096.72 88888.00 2017-07-10 01:19:09.000 191 33760.36 165.59 17096.75 88888.00 2017-07-10 01:19:10.000 191 33760.37 165.60 17096.74 37842.86 2017-07-10 01:19:11.000 191 33760.38 165.58 17096.76 88888.00 2017-07-10 01:19:12.000 191 33760.39 165.58 17096.73 88888.00 2017-07-10 01:19:13.000 191 33760.40 165.58 17096.72 88888.00 2017-07-10 01:19:14.000 191 33760.41 165.59 17096.73 88888.00 2017-07-10 01:19:15.000 191 33760.48 165.60 17096.76 37842.85 2017-07-10 01:19:16.000 191 33760.49 165.58 17096.76 88888.00 2017-07-10 01:19:17.000 191 33760.48 165.57 17096.73 88888.00 2017-07-10 01:19:18.000 191 33760.50 165.59 17096.77 88888.00 2017-07-10 01:19:19.000 191 33760.51 165.62 17096.77 88888.00 2017-07-10 01:19:20.000 191 33760.49 165.58 17096.75 37843.04 2017-07-10 01:19:21.000 191 33760.49 165.59 17096.72 88888.00 2017-07-10 01:19:22.000 191 33760.56 165.57 17096.74 88888.00 2017-07-10 01:19:23.000 191 33760.58 165.60 17096.70 88888.00 2017-07-10 01:19:24.000 191 33760.58 165.60 17096.69 88888.00 2017-07-10 01:19:25.000 191 33760.56 165.53 17096.67 37843.02 2017-07-10 01:19:26.000 191 33760.55 165.53 17096.68 88888.00 2017-07-10 01:19:27.000 191 33760.54 165.59 17096.66 88888.00 2017-07-10 01:19:28.000 191 33760.57 165.58 17096.67 88888.00 2017-07-10 01:19:29.000 191 33760.55 165.57 17096.70 88888.00 2017-07-10 01:19:30.000 191 33760.57 165.59 17096.70 37843.13 2017-07-10 01:19:31.000 191 33760.62 165.58 17096.73 88888.00 2017-07-10 01:19:32.000 191 33760.65 165.57 17096.73 88888.00 2017-07-10 01:19:33.000 191 33760.71 165.57 17096.74 88888.00 2017-07-10 01:19:34.000 191 33760.78 165.57 17096.70 88888.00 2017-07-10 01:19:35.000 191 33760.73 165.55 17096.71 37843.10 2017-07-10 01:19:36.000 191 33760.75 165.55 17096.74 88888.00 2017-07-10 01:19:37.000 191 33760.78 165.58 17096.76 88888.00 2017-07-10 01:19:38.000 191 33760.75 165.55 17096.74 88888.00 2017-07-10 01:19:39.000 191 33760.79 165.59 17096.75 88888.00 2017-07-10 01:19:40.000 191 33760.81 165.60 17096.72 37843.11 2017-07-10 01:19:41.000 191 33760.83 165.55 17096.75 88888.00 2017-07-10 01:19:42.000 191 33760.83 165.56 17096.75 88888.00 2017-07-10 01:19:43.000 191 33760.82 165.58 17096.74 88888.00 2017-07-10 01:19:44.000 191 33760.82 165.54 17096.74 88888.00 2017-07-10 01:19:45.000 191 33760.87 165.53 17096.70 37843.30 2017-07-10 01:19:46.000 191 33760.90 165.49 17096.70 88888.00 2017-07-10 01:19:47.000 191 33760.91 165.53 17096.71 88888.00 2017-07-10 01:19:48.000 191 33760.93 165.54 17096.70 88888.00 2017-07-10 01:19:49.000 191 33760.98 165.52 17096.67 88888.00 2017-07-10 01:19:50.000 191 33760.98 165.49 17096.67 37843.32 2017-07-10 01:19:51.000 191 33760.99 165.49 17096.70 88888.00 2017-07-10 01:19:52.000 191 33760.99 165.51 17096.69 88888.00 2017-07-10 01:19:53.000 191 33760.98 165.51 17096.66 88888.00 2017-07-10 01:19:54.000 191 33761.02 165.51 17096.70 88888.00 2017-07-10 01:19:55.000 191 33761.02 165.46 17096.68 37843.36 2017-07-10 01:19:56.000 191 33761.06 165.43 17096.63 88888.00 2017-07-10 01:19:57.000 191 33761.10 165.42 17096.64 88888.00 2017-07-10 01:19:58.000 191 33761.10 165.46 17096.62 88888.00 2017-07-10 01:19:59.000 191 33761.11 165.44 17096.63 88888.00 2017-07-10 01:20:00.000 191 33761.14 165.43 17096.63 37843.55 2017-07-10 01:20:01.000 191 33761.13 165.45 17096.63 88888.00 2017-07-10 01:20:02.000 191 33761.17 165.47 17096.63 88888.00 2017-07-10 01:20:03.000 191 33761.15 165.43 17096.58 88888.00 2017-07-10 01:20:04.000 191 33761.16 165.43 17096.58 88888.00 2017-07-10 01:20:05.000 191 33761.14 165.42 17096.57 37843.58 2017-07-10 01:20:06.000 191 33761.14 165.39 17096.61 88888.00 2017-07-10 01:20:07.000 191 33761.17 165.36 17096.63 88888.00 2017-07-10 01:20:08.000 191 33761.24 165.41 17096.64 88888.00 2017-07-10 01:20:09.000 191 33761.27 165.41 17096.67 88888.00 2017-07-10 01:20:10.000 191 33761.30 165.43 17096.66 37843.73 2017-07-10 01:20:11.000 191 33761.32 165.42 17096.65 88888.00 2017-07-10 01:20:12.000 191 33761.31 165.44 17096.64 88888.00 2017-07-10 01:20:13.000 191 33761.30 165.50 17096.62 88888.00 2017-07-10 01:20:14.000 191 33761.35 165.48 17096.62 88888.00 2017-07-10 01:20:15.000 191 33761.36 165.46 17096.60 37843.77 2017-07-10 01:20:16.000 191 33761.42 165.44 17096.60 88888.00 2017-07-10 01:20:17.000 191 33761.41 165.46 17096.61 88888.00 2017-07-10 01:20:18.000 191 33761.42 165.44 17096.62 88888.00 2017-07-10 01:20:19.000 191 33761.44 165.42 17096.58 88888.00 2017-07-10 01:20:20.000 191 33761.50 165.40 17096.56 37843.79 2017-07-10 01:20:21.000 191 33761.47 165.38 17096.55 88888.00 2017-07-10 01:20:22.000 191 33761.51 165.40 17096.55 88888.00 2017-07-10 01:20:23.000 191 33761.55 165.37 17096.50 88888.00 2017-07-10 01:20:24.000 191 33761.59 165.42 17096.50 88888.00 2017-07-10 01:20:25.000 191 33761.58 165.47 17096.56 37843.90 2017-07-10 01:20:26.000 191 33761.54 165.46 17096.59 88888.00 2017-07-10 01:20:27.000 191 33761.56 165.46 17096.59 88888.00 2017-07-10 01:20:28.000 191 33761.57 165.44 17096.62 88888.00 2017-07-10 01:20:29.000 191 33761.59 165.45 17096.60 88888.00 2017-07-10 01:20:30.000 191 33761.59 165.42 17096.60 37843.95 2017-07-10 01:20:31.000 191 33761.61 165.41 17096.56 88888.00 2017-07-10 01:20:32.000 191 33761.63 165.41 17096.57 88888.00 2017-07-10 01:20:33.000 191 33761.60 165.41 17096.61 88888.00 2017-07-10 01:20:34.000 191 33761.60 165.42 17096.65 88888.00 2017-07-10 01:20:35.000 191 33761.61 165.41 17096.63 37843.85 2017-07-10 01:20:36.000 191 33761.65 165.40 17096.61 88888.00 2017-07-10 01:20:37.000 191 33761.65 165.45 17096.60 88888.00 2017-07-10 01:20:38.000 191 33761.66 165.43 17096.58 88888.00 2017-07-10 01:20:39.000 191 33761.67 165.43 17096.57 88888.00 2017-07-10 01:20:40.000 191 33761.70 165.44 17096.58 37844.02 2017-07-10 01:20:41.000 191 33761.70 165.42 17096.62 88888.00 2017-07-10 01:20:42.000 191 33761.69 165.44 17096.62 88888.00 2017-07-10 01:20:43.000 191 33761.70 165.42 17096.61 88888.00 2017-07-10 01:20:44.000 191 33761.74 165.47 17096.63 88888.00 2017-07-10 01:20:45.000 191 33761.76 165.44 17096.62 37844.11 2017-07-10 01:20:46.000 191 33761.77 165.38 17096.66 88888.00 2017-07-10 01:20:47.000 191 33761.80 165.40 17096.63 88888.00 2017-07-10 01:20:48.000 191 33761.83 165.42 17096.64 88888.00 2017-07-10 01:20:49.000 191 33761.84 165.40 17096.65 88888.00 2017-07-10 01:20:50.000 191 33761.87 165.38 17096.60 37844.05 2017-07-10 01:20:51.000 191 33761.94 165.36 17096.58 88888.00 2017-07-10 01:20:52.000 191 33761.95 165.43 17096.60 88888.00 2017-07-10 01:20:53.000 191 33761.97 165.45 17096.61 88888.00 2017-07-10 01:20:54.000 191 33761.97 165.44 17096.62 88888.00 2017-07-10 01:20:55.000 191 33761.96 165.43 17096.63 37844.15 2017-07-10 01:20:56.000 191 33761.97 165.49 17096.61 88888.00 2017-07-10 01:20:57.000 191 33761.98 165.50 17096.61 88888.00 2017-07-10 01:20:58.000 191 33761.98 165.48 17096.62 88888.00 2017-07-10 01:20:59.000 191 33761.99 165.42 17096.61 88888.00 2017-07-10 01:21:00.000 191 33762.03 165.37 17096.63 37844.23 2017-07-10 01:21:01.000 191 33762.01 165.35 17096.61 88888.00 2017-07-10 01:21:02.000 191 33762.00 165.35 17096.58 88888.00 2017-07-10 01:21:03.000 191 33762.00 165.36 17096.58 88888.00 2017-07-10 01:21:04.000 191 33762.01 165.36 17096.62 88888.00 2017-07-10 01:21:05.000 191 33762.04 165.38 17096.64 37844.32 2017-07-10 01:21:06.000 191 33762.06 165.41 17096.63 88888.00 2017-07-10 01:21:07.000 191 33762.02 165.41 17096.63 88888.00 2017-07-10 01:21:08.000 191 33761.98 165.42 17096.63 88888.00 2017-07-10 01:21:09.000 191 33762.00 165.40 17096.60 88888.00 2017-07-10 01:21:10.000 191 33762.03 165.41 17096.64 37844.33 2017-07-10 01:21:11.000 191 33762.08 165.42 17096.63 88888.00 2017-07-10 01:21:12.000 191 33762.11 165.44 17096.62 88888.00 2017-07-10 01:21:13.000 191 33762.12 165.46 17096.62 88888.00 2017-07-10 01:21:14.000 191 33762.16 165.44 17096.64 88888.00 2017-07-10 01:21:15.000 191 33762.17 165.46 17096.66 37844.30 2017-07-10 01:21:16.000 191 33762.20 165.44 17096.65 88888.00 2017-07-10 01:21:17.000 191 33762.24 165.48 17096.62 88888.00 2017-07-10 01:21:18.000 191 33762.24 165.51 17096.56 88888.00 2017-07-10 01:21:19.000 191 33762.23 165.52 17096.59 88888.00 2017-07-10 01:21:20.000 191 33762.29 165.51 17096.61 37844.52 2017-07-10 01:21:21.000 191 33762.31 165.50 17096.60 88888.00 2017-07-10 01:21:22.000 191 33762.29 165.50 17096.62 88888.00 2017-07-10 01:21:23.000 191 33762.22 165.49 17096.64 88888.00 2017-07-10 01:21:24.000 191 33762.22 165.46 17096.61 88888.00 2017-07-10 01:21:25.000 191 33762.27 165.43 17096.62 37844.42 2017-07-10 01:21:26.000 191 33762.29 165.41 17096.60 88888.00 2017-07-10 01:21:27.000 191 33762.28 165.42 17096.59 88888.00 2017-07-10 01:21:28.000 191 33762.28 165.42 17096.57 88888.00 2017-07-10 01:21:29.000 191 33762.28 165.40 17096.59 88888.00 2017-07-10 01:21:30.000 191 33762.35 165.41 17096.62 37844.54 2017-07-10 01:21:31.000 191 33762.39 165.40 17096.61 88888.00 2017-07-10 01:21:32.000 191 33762.39 165.37 17096.60 88888.00 2017-07-10 01:21:33.000 191 33762.42 165.39 17096.58 88888.00 2017-07-10 01:21:34.000 191 33762.48 165.43 17096.56 88888.00 2017-07-10 01:21:35.000 191 33762.50 165.43 17096.58 37844.56 2017-07-10 01:21:36.000 191 33762.50 165.44 17096.59 88888.00 2017-07-10 01:21:37.000 191 33762.56 165.44 17096.58 88888.00 2017-07-10 01:21:38.000 191 33762.52 165.46 17096.54 88888.00 2017-07-10 01:21:39.000 191 33762.48 165.44 17096.55 88888.00 2017-07-10 01:21:40.000 191 33762.52 165.43 17096.60 37844.75 2017-07-10 01:21:41.000 191 33762.53 165.43 17096.62 88888.00 2017-07-10 01:21:42.000 191 33762.55 165.42 17096.56 88888.00 2017-07-10 01:21:43.000 191 33762.53 165.38 17096.51 88888.00 2017-07-10 01:21:44.000 191 33762.54 165.35 17096.53 88888.00 2017-07-10 01:21:45.000 191 33762.56 165.33 17096.51 37844.76 2017-07-10 01:21:46.000 191 33762.56 165.34 17096.51 88888.00 2017-07-10 01:21:47.000 191 33762.53 165.33 17096.48 88888.00 2017-07-10 01:21:48.000 191 33762.56 165.34 17096.50 88888.00 2017-07-10 01:21:49.000 191 33762.58 165.37 17096.53 88888.00 2017-07-10 01:21:50.000 191 33762.60 165.42 17096.53 37844.76 2017-07-10 01:21:51.000 191 33762.63 165.40 17096.51 88888.00 2017-07-10 01:21:52.000 191 33762.64 165.41 17096.50 88888.00 2017-07-10 01:21:53.000 191 33762.64 165.42 17096.49 88888.00 2017-07-10 01:21:54.000 191 33762.62 165.37 17096.52 88888.00 2017-07-10 01:21:55.000 191 33762.61 165.38 17096.53 37844.66 2017-07-10 01:21:56.000 191 33762.64 165.43 17096.51 88888.00 2017-07-10 01:21:57.000 191 33762.63 165.42 17096.56 88888.00 2017-07-10 01:21:58.000 191 33762.65 165.40 17096.58 88888.00 2017-07-10 01:21:59.000 191 33762.65 165.42 17096.57 88888.00 2017-07-10 01:22:00.000 191 33762.71 165.47 17096.55 37844.76 2017-07-10 01:22:01.000 191 33762.78 165.47 17096.57 88888.00 2017-07-10 01:22:02.000 191 33762.78 165.45 17096.59 88888.00 2017-07-10 01:22:03.000 191 33762.77 165.41 17096.61 88888.00 2017-07-10 01:22:04.000 191 33762.80 165.42 17096.61 88888.00 2017-07-10 01:22:05.000 191 33762.81 165.49 17096.62 37844.84 2017-07-10 01:22:06.000 191 33762.86 165.51 17096.58 88888.00 2017-07-10 01:22:07.000 191 33762.84 165.49 17096.55 88888.00 2017-07-10 01:22:08.000 191 33762.85 165.51 17096.57 88888.00 2017-07-10 01:22:09.000 191 33762.83 165.50 17096.57 88888.00 2017-07-10 01:22:10.000 191 33762.86 165.52 17096.55 37845.02 2017-07-10 01:22:11.000 191 33762.85 165.50 17096.52 88888.00 2017-07-10 01:22:12.000 191 33762.84 165.50 17096.53 88888.00 2017-07-10 01:22:13.000 191 33762.87 165.45 17096.52 88888.00 2017-07-10 01:22:14.000 191 33762.89 165.43 17096.54 88888.00 2017-07-10 01:22:15.000 191 33762.89 165.42 17096.52 37844.94 2017-07-10 01:22:16.000 191 33762.89 165.41 17096.50 88888.00 2017-07-10 01:22:17.000 191 33762.89 165.46 17096.50 88888.00 2017-07-10 01:22:18.000 191 33762.90 165.46 17096.52 88888.00 2017-07-10 01:22:19.000 191 33762.91 165.46 17096.57 88888.00 2017-07-10 01:22:20.000 191 33762.95 165.47 17096.54 37845.06 2017-07-10 01:22:21.000 191 33762.94 165.48 17096.51 88888.00 2017-07-10 01:22:22.000 191 33762.99 165.49 17096.53 88888.00 2017-07-10 01:22:23.000 191 33763.01 165.44 17096.49 88888.00 2017-07-10 01:22:24.000 191 33763.02 165.43 17096.53 88888.00 2017-07-10 01:22:25.000 191 33763.04 165.45 17096.55 37845.12 2017-07-10 01:22:26.000 191 33763.02 165.49 17096.57 88888.00 2017-07-10 01:22:27.000 191 33763.04 165.47 17096.50 88888.00 2017-07-10 01:22:28.000 191 33763.02 165.42 17096.47 88888.00 2017-07-10 01:22:29.000 191 33763.01 165.43 17096.51 88888.00 2017-07-10 01:22:30.000 191 33763.03 165.43 17096.50 37845.00 2017-07-10 01:22:31.000 191 33763.07 165.42 17096.50 88888.00 2017-07-10 01:22:32.000 191 33763.07 165.45 17096.52 88888.00 2017-07-10 01:22:33.000 191 33763.11 165.49 17096.52 88888.00 2017-07-10 01:22:34.000 191 33763.12 165.43 17096.50 88888.00 2017-07-10 01:22:35.000 191 33763.12 165.36 17096.48 37845.14 2017-07-10 01:22:36.000 191 33763.13 165.36 17096.49 88888.00 2017-07-10 01:22:37.000 191 33763.07 165.38 17096.51 88888.00 2017-07-10 01:22:38.000 191 33763.08 165.36 17096.50 88888.00 2017-07-10 01:22:39.000 191 33763.09 165.37 17096.49 88888.00 2017-07-10 01:22:40.000 191 33763.08 165.40 17096.51 37845.22 2017-07-10 01:22:41.000 191 33763.08 165.38 17096.52 88888.00 2017-07-10 01:22:42.000 191 33763.10 165.38 17096.50 88888.00 2017-07-10 01:22:43.000 191 33763.13 165.38 17096.57 88888.00 2017-07-10 01:22:44.000 191 33763.12 165.42 17096.56 88888.00 2017-07-10 01:22:45.000 191 33763.12 165.43 17096.52 37845.22 2017-07-10 01:22:46.000 191 33763.14 165.41 17096.51 88888.00 2017-07-10 01:22:47.000 191 33763.18 165.41 17096.46 88888.00 2017-07-10 01:22:48.000 191 33763.17 165.38 17096.41 88888.00 2017-07-10 01:22:49.000 191 33763.18 165.39 17096.49 88888.00 2017-07-10 01:22:50.000 191 33763.17 165.43 17096.56 37845.21 2017-07-10 01:22:51.000 191 33763.19 165.47 17096.50 88888.00 2017-07-10 01:22:52.000 191 33763.24 165.46 17096.45 88888.00 2017-07-10 01:22:53.000 191 33763.22 165.48 17096.48 88888.00 2017-07-10 01:22:54.000 191 33763.22 165.47 17096.51 88888.00 2017-07-10 01:22:55.000 191 33763.23 165.45 17096.51 37845.24 2017-07-10 01:22:56.000 191 33763.26 165.45 17096.56 88888.00 2017-07-10 01:22:57.000 191 33763.22 165.39 17096.50 88888.00 2017-07-10 01:22:58.000 191 33763.21 165.40 17096.51 88888.00 2017-07-10 01:22:59.000 191 33763.22 165.37 17096.48 88888.00 2017-07-10 01:23:00.000 191 33763.26 165.40 17096.49 37845.30 2017-07-10 01:23:01.000 191 33763.29 165.43 17096.54 88888.00 2017-07-10 01:23:02.000 191 33763.31 165.40 17096.53 88888.00 2017-07-10 01:23:03.000 191 33763.28 165.39 17096.50 88888.00 2017-07-10 01:23:04.000 191 33763.27 165.38 17096.49 88888.00 2017-07-10 01:23:05.000 191 33763.29 165.37 17096.52 37845.41 2017-07-10 01:23:06.000 191 33763.30 165.37 17096.56 88888.00 2017-07-10 01:23:07.000 191 33763.28 165.39 17096.61 88888.00 2017-07-10 01:23:08.000 191 33763.27 165.39 17096.58 88888.00 2017-07-10 01:23:09.000 191 33763.28 165.40 17096.57 88888.00 2017-07-10 01:23:10.000 191 33763.33 165.38 17096.53 37845.36 2017-07-10 01:23:11.000 191 33763.33 165.37 17096.58 88888.00 2017-07-10 01:23:12.000 191 33763.28 165.41 17096.59 88888.00 2017-07-10 01:23:13.000 191 33763.30 165.39 17096.55 88888.00 2017-07-10 01:23:14.000 191 33763.30 165.39 17096.56 88888.00 2017-07-10 01:23:15.000 191 33763.31 165.38 17096.58 37845.40 2017-07-10 01:23:16.000 191 33763.35 165.37 17096.58 88888.00 2017-07-10 01:23:17.000 191 33763.37 165.39 17096.57 88888.00 2017-07-10 01:23:18.000 191 33763.32 165.40 17096.54 88888.00 2017-07-10 01:23:19.000 191 33763.34 165.40 17096.59 88888.00 2017-07-10 01:23:20.000 191 33763.35 165.37 17096.58 37845.33 2017-07-10 01:23:21.000 191 33763.37 165.35 17096.57 88888.00 2017-07-10 01:23:22.000 191 33763.44 165.32 17096.55 88888.00 2017-07-10 01:23:23.000 191 33763.48 165.33 17096.50 88888.00 2017-07-10 01:23:24.000 191 33763.50 165.36 17096.49 88888.00 2017-07-10 01:23:25.000 191 33763.50 165.37 17096.52 37845.44 2017-07-10 01:23:26.000 191 33763.52 165.40 17096.53 88888.00 2017-07-10 01:23:27.000 191 33763.57 165.42 17096.54 88888.00 2017-07-10 01:23:28.000 191 33763.59 165.44 17096.55 88888.00 2017-07-10 01:23:29.000 191 33763.58 165.42 17096.56 88888.00 2017-07-10 01:23:30.000 191 33763.60 165.40 17096.49 37845.50 2017-07-10 01:23:31.000 191 33763.66 165.44 17096.48 88888.00 2017-07-10 01:23:32.000 191 33763.68 165.45 17096.42 88888.00 2017-07-10 01:23:33.000 191 33763.71 165.46 17096.45 88888.00 2017-07-10 01:23:34.000 191 33763.70 165.45 17096.50 88888.00 2017-07-10 01:23:35.000 191 33763.72 165.41 17096.47 37845.69 2017-07-10 01:23:36.000 191 33763.76 165.42 17096.48 88888.00 2017-07-10 01:23:37.000 191 33763.73 165.43 17096.50 88888.00 2017-07-10 01:23:38.000 191 33763.72 165.41 17096.48 88888.00 2017-07-10 01:23:39.000 191 33763.70 165.34 17096.43 88888.00 2017-07-10 01:23:40.000 191 33763.71 165.31 17096.46 37845.76 2017-07-10 01:23:41.000 191 33763.66 165.33 17096.48 88888.00 2017-07-10 01:23:42.000 191 33763.64 165.38 17096.48 88888.00 2017-07-10 01:23:43.000 191 33763.59 165.37 17096.44 88888.00 2017-07-10 01:23:44.000 191 33763.59 165.38 17096.44 88888.00 2017-07-10 01:23:45.000 191 33763.64 165.41 17096.44 37845.67 2017-07-10 01:23:46.000 191 33763.62 165.38 17096.41 88888.00 2017-07-10 01:23:47.000 191 33763.60 165.36 17096.44 88888.00 2017-07-10 01:23:48.000 191 33763.54 165.36 17096.44 88888.00 2017-07-10 01:23:49.000 191 33763.53 165.36 17096.48 88888.00 2017-07-10 01:23:50.000 191 33763.53 165.34 17096.50 37845.55 2017-07-10 01:23:51.000 191 33763.55 165.34 17096.46 88888.00 2017-07-10 01:23:52.000 191 33763.50 165.39 17096.44 88888.00 2017-07-10 01:23:53.000 191 33763.52 165.43 17096.49 88888.00 2017-07-10 01:23:54.000 191 33763.54 165.45 17096.49 88888.00 2017-07-10 01:23:55.000 191 33763.55 165.43 17096.46 37845.63 2017-07-10 01:23:56.000 191 33763.57 165.40 17096.48 88888.00 2017-07-10 01:23:57.000 191 33763.55 165.40 17096.45 88888.00 2017-07-10 01:23:58.000 191 33763.56 165.41 17096.46 88888.00 2017-07-10 01:23:59.000 191 33763.56 165.41 17096.50 88888.00 2017-07-10 01:24:00.000 191 33763.60 165.41 17096.54 37845.64 2017-07-10 01:24:01.000 191 33763.63 165.43 17096.53 88888.00 2017-07-10 01:24:02.000 191 33763.65 165.44 17096.52 88888.00 2017-07-10 01:24:03.000 191 33763.63 165.44 17096.50 88888.00 2017-07-10 01:24:04.000 191 33763.58 165.42 17096.49 88888.00 2017-07-10 01:24:05.000 191 33763.59 165.41 17096.50 37845.56 2017-07-10 01:24:06.000 191 33763.59 165.38 17096.48 88888.00 2017-07-10 01:24:07.000 191 33763.60 165.43 17096.45 88888.00 2017-07-10 01:24:08.000 191 33763.62 165.45 17096.45 88888.00 2017-07-10 01:24:09.000 191 33763.66 165.44 17096.47 88888.00 2017-07-10 01:24:10.000 191 33763.64 165.43 17096.50 37845.59 2017-07-10 01:24:11.000 191 33763.63 165.43 17096.49 88888.00 2017-07-10 01:24:12.000 191 33763.67 165.46 17096.52 88888.00 2017-07-10 01:24:13.000 191 33763.66 165.43 17096.54 88888.00 2017-07-10 01:24:14.000 191 33763.71 165.44 17096.57 88888.00 2017-07-10 01:24:15.000 191 33763.76 165.46 17096.57 37845.74 2017-07-10 01:24:16.000 191 33763.80 165.48 17096.55 88888.00 2017-07-10 01:24:17.000 191 33763.81 165.46 17096.52 88888.00 2017-07-10 01:24:18.000 191 33763.80 165.48 17096.47 88888.00 2017-07-10 01:24:19.000 191 33763.80 165.49 17096.47 88888.00 2017-07-10 01:24:20.000 191 33763.84 165.47 17096.45 37845.78 2017-07-10 01:24:21.000 191 33763.81 165.46 17096.41 88888.00 2017-07-10 01:24:22.000 191 33763.79 165.48 17096.39 88888.00 2017-07-10 01:24:23.000 191 33763.81 165.46 17096.33 88888.00 2017-07-10 01:24:24.000 191 33763.81 165.45 17096.32 88888.00 2017-07-10 01:24:25.000 191 33763.82 165.47 17096.36 37845.78 2017-07-10 01:24:26.000 191 33763.83 165.46 17096.46 88888.00 2017-07-10 01:24:27.000 191 33763.87 165.44 17096.48 88888.00 2017-07-10 01:24:28.000 191 33763.88 165.44 17096.45 88888.00 2017-07-10 01:24:29.000 191 33763.89 165.42 17096.43 88888.00 2017-07-10 01:24:30.000 191 33763.87 165.45 17096.42 37845.78 2017-07-10 01:24:31.000 191 33763.87 165.43 17096.45 88888.00 2017-07-10 01:24:32.000 191 33763.90 165.42 17096.47 88888.00 2017-07-10 01:24:33.000 191 33763.92 165.43 17096.49 88888.00 2017-07-10 01:24:34.000 191 33763.92 165.42 17096.48 88888.00 2017-07-10 01:24:35.000 191 33763.88 165.43 17096.45 37845.69 2017-07-10 01:24:36.000 191 33763.91 165.40 17096.44 88888.00 2017-07-10 01:24:37.000 191 33763.91 165.37 17096.45 88888.00 2017-07-10 01:24:38.000 191 33763.91 165.38 17096.47 88888.00 2017-07-10 01:24:39.000 191 33763.94 165.42 17096.49 88888.00 2017-07-10 01:24:40.000 191 33763.94 165.41 17096.51 37845.84 2017-07-10 01:24:41.000 191 33763.95 165.36 17096.52 88888.00 2017-07-10 01:24:42.000 191 33763.94 165.37 17096.49 88888.00 2017-07-10 01:24:43.000 191 33763.96 165.37 17096.47 88888.00 2017-07-10 01:24:44.000 191 33764.00 165.37 17096.46 88888.00 2017-07-10 01:24:45.000 191 33764.01 165.36 17096.47 37846.01 2017-07-10 01:24:46.000 191 33764.02 165.36 17096.40 88888.00 2017-07-10 01:24:47.000 191 33764.02 165.38 17096.37 88888.00 2017-07-10 01:24:48.000 191 33764.05 165.34 17096.42 88888.00 2017-07-10 01:24:49.000 191 33764.07 165.33 17096.42 88888.00 2017-07-10 01:24:50.000 191 33764.05 165.33 17096.39 37845.96 2017-07-10 01:24:51.000 191 33764.07 165.33 17096.42 88888.00 2017-07-10 01:24:52.000 191 33764.10 165.34 17096.43 88888.00 2017-07-10 01:24:53.000 191 33764.08 165.36 17096.44 88888.00 2017-07-10 01:24:54.000 191 33764.14 165.36 17096.47 88888.00 2017-07-10 01:24:55.000 191 33764.16 165.30 17096.44 37845.99 2017-07-10 01:24:56.000 191 33764.16 165.30 17096.44 88888.00 2017-07-10 01:24:57.000 191 33764.12 165.29 17096.42 88888.00 2017-07-10 01:24:58.000 191 33764.17 165.32 17096.45 88888.00 2017-07-10 01:24:59.000 191 33764.15 165.33 17096.44 88888.00 2017-07-10 01:25:00.000 191 33764.16 165.30 17096.41 37846.06 2017-07-10 01:25:01.000 191 33764.18 165.25 17096.43 88888.00 2017-07-10 01:25:02.000 191 33764.24 165.24 17096.42 88888.00 2017-07-10 01:25:03.000 191 33764.19 165.29 17096.38 88888.00 2017-07-10 01:25:04.000 191 33764.19 165.29 17096.41 88888.00 2017-07-10 01:25:05.000 191 33764.16 165.28 17096.43 37846.02 2017-07-10 01:25:06.000 191 33764.20 165.30 17096.48 88888.00 2017-07-10 01:25:07.000 191 33764.19 165.31 17096.48 88888.00 2017-07-10 01:25:08.000 191 33764.16 165.35 17096.48 88888.00 2017-07-10 01:25:09.000 191 33764.15 165.35 17096.46 88888.00 2017-07-10 01:25:10.000 191 33764.12 165.31 17096.43 37845.96 2017-07-10 01:25:11.000 191 33764.12 165.31 17096.46 88888.00 2017-07-10 01:25:12.000 191 33764.14 165.31 17096.45 88888.00 2017-07-10 01:25:13.000 191 33764.16 165.30 17096.47 88888.00 2017-07-10 01:25:14.000 191 33764.18 165.31 17096.49 88888.00 2017-07-10 01:25:15.000 191 33764.14 165.29 17096.50 37846.03 2017-07-10 01:25:16.000 191 33764.11 165.25 17096.48 88888.00 2017-07-10 01:25:17.000 191 33764.11 165.26 17096.49 88888.00 2017-07-10 01:25:18.000 191 33764.10 165.26 17096.45 88888.00 2017-07-10 01:25:19.000 191 33764.09 165.27 17096.45 88888.00 2017-07-10 01:25:20.000 191 33764.11 165.29 17096.43 37846.10 2017-07-10 01:25:21.000 191 33764.13 165.23 17096.44 88888.00 2017-07-10 01:25:22.000 191 33764.18 165.21 17096.43 88888.00 2017-07-10 01:25:23.000 191 33764.17 165.24 17096.43 88888.00 2017-07-10 01:25:24.000 191 33764.16 165.24 17096.42 88888.00 2017-07-10 01:25:25.000 191 33764.13 165.23 17096.40 37846.07 2017-07-10 01:25:26.000 191 33764.14 165.23 17096.39 88888.00 2017-07-10 01:25:27.000 191 33764.19 165.22 17096.38 88888.00 2017-07-10 01:25:28.000 191 33764.19 165.24 17096.41 88888.00 2017-07-10 01:25:29.000 191 33764.18 165.20 17096.40 88888.00 2017-07-10 01:25:30.000 191 33764.17 165.17 17096.39 37846.09 2017-07-10 01:25:31.000 191 33764.23 165.25 17096.43 88888.00 2017-07-10 01:25:32.000 191 33764.20 165.22 17096.42 88888.00 2017-07-10 01:25:33.000 191 33764.19 165.21 17096.40 88888.00 2017-07-10 01:25:34.000 191 33764.21 165.21 17096.41 88888.00 2017-07-10 01:25:35.000 191 33764.20 165.19 17096.38 37846.06 2017-07-10 01:25:36.000 191 33764.22 165.21 17096.40 88888.00 2017-07-10 01:25:37.000 191 33764.23 165.22 17096.44 88888.00 2017-07-10 01:25:38.000 191 33764.21 165.25 17096.41 88888.00 2017-07-10 01:25:39.000 191 33764.26 165.23 17096.40 88888.00 2017-07-10 01:25:40.000 191 33764.28 165.19 17096.41 37846.11 2017-07-10 01:25:41.000 191 33764.28 165.16 17096.42 88888.00 2017-07-10 01:25:42.000 191 33764.26 165.21 17096.44 88888.00 2017-07-10 01:25:43.000 191 33764.30 165.18 17096.42 88888.00 2017-07-10 01:25:44.000 191 33764.27 165.15 17096.43 88888.00 2017-07-10 01:25:45.000 191 33764.26 165.13 17096.40 37846.16 2017-07-10 01:25:46.000 191 33764.26 165.14 17096.41 88888.00 2017-07-10 01:25:47.000 191 33764.27 165.15 17096.40 88888.00 2017-07-10 01:25:48.000 191 33764.29 165.18 17096.43 88888.00 2017-07-10 01:25:49.000 191 33764.30 165.18 17096.39 88888.00 2017-07-10 01:25:50.000 191 33764.31 165.17 17096.42 37846.16 2017-07-10 01:25:51.000 191 33764.33 165.19 17096.40 88888.00 2017-07-10 01:25:52.000 191 33764.30 165.22 17096.43 88888.00 2017-07-10 01:25:53.000 191 33764.30 165.16 17096.42 88888.00 2017-07-10 01:25:54.000 191 33764.33 165.10 17096.48 88888.00 2017-07-10 01:25:55.000 191 33764.32 165.11 17096.43 37846.18 2017-07-10 01:25:56.000 191 33764.30 165.12 17096.39 88888.00 2017-07-10 01:25:57.000 191 33764.31 165.12 17096.38 88888.00 2017-07-10 01:25:58.000 191 33764.30 165.08 17096.38 88888.00 2017-07-10 01:25:59.000 191 33764.28 165.03 17096.40 88888.00 2017-07-10 01:26:00.000 191 33764.30 165.06 17096.45 37846.07 2017-07-10 01:26:01.000 191 33764.26 165.05 17096.42 88888.00 2017-07-10 01:26:02.000 191 33764.27 165.00 17096.41 88888.00 2017-07-10 01:26:03.000 191 33764.25 164.96 17096.39 88888.00 2017-07-10 01:26:04.000 191 33764.25 164.92 17096.38 88888.00 2017-07-10 01:26:05.000 191 33764.26 164.91 17096.42 37846.13 2017-07-10 01:26:06.000 191 33764.28 164.93 17096.45 88888.00 2017-07-10 01:26:07.000 191 33764.28 164.91 17096.46 88888.00 2017-07-10 01:26:08.000 191 33764.28 164.86 17096.45 88888.00 2017-07-10 01:26:09.000 191 33764.32 164.88 17096.47 88888.00 2017-07-10 01:26:10.000 191 33764.31 164.97 17096.46 37846.21 2017-07-10 01:26:11.000 191 33764.28 164.93 17096.43 88888.00 2017-07-10 01:26:12.000 191 33764.27 164.94 17096.40 88888.00 2017-07-10 01:26:13.000 191 33764.32 164.93 17096.43 88888.00 2017-07-10 01:26:14.000 191 33764.29 164.89 17096.46 88888.00 2017-07-10 01:26:15.000 191 33764.27 164.89 17096.45 37846.16 2017-07-10 01:26:16.000 191 33764.28 164.88 17096.48 88888.00 2017-07-10 01:26:17.000 191 33764.25 164.86 17096.43 88888.00 2017-07-10 01:26:18.000 191 33764.24 164.83 17096.45 88888.00 2017-07-10 01:26:19.000 191 33764.22 164.83 17096.42 88888.00 2017-07-10 01:26:20.000 191 33764.25 164.83 17096.45 37846.13 2017-07-10 01:26:21.000 191 33764.24 164.84 17096.45 88888.00 2017-07-10 01:26:22.000 191 33764.21 164.84 17096.42 88888.00 2017-07-10 01:26:23.000 191 33764.23 164.84 17096.41 88888.00 2017-07-10 01:26:24.000 191 33764.24 164.81 17096.43 88888.00 2017-07-10 01:26:25.000 191 33764.25 164.75 17096.43 37846.26 2017-07-10 01:26:26.000 191 33764.26 164.75 17096.44 88888.00 2017-07-10 01:26:27.000 191 33764.26 164.82 17096.43 88888.00 2017-07-10 01:26:28.000 191 33764.27 164.83 17096.42 88888.00 2017-07-10 01:26:29.000 191 33764.29 164.85 17096.45 88888.00 2017-07-10 01:26:30.000 191 33764.33 164.85 17096.43 37846.20 2017-07-10 01:26:31.000 191 33764.33 164.83 17096.41 88888.00 2017-07-10 01:26:32.000 191 33764.30 164.78 17096.41 88888.00 2017-07-10 01:26:33.000 191 33764.30 164.72 17096.43 88888.00 2017-07-10 01:26:34.000 191 33764.32 164.69 17096.43 88888.00 2017-07-10 01:26:35.000 191 33764.30 164.69 17096.40 37846.15 2017-07-10 01:26:36.000 191 33764.27 164.68 17096.41 88888.00 2017-07-10 01:26:37.000 191 33764.26 164.69 17096.43 88888.00 2017-07-10 01:26:38.000 191 33764.25 164.68 17096.44 88888.00 2017-07-10 01:26:39.000 191 33764.23 164.73 17096.44 88888.00 2017-07-10 01:26:40.000 191 33764.24 164.74 17096.45 37846.10 2017-07-10 01:26:41.000 191 33764.25 164.73 17096.47 88888.00 2017-07-10 01:26:42.000 191 33764.18 164.70 17096.46 88888.00 2017-07-10 01:26:43.000 191 33764.19 164.66 17096.44 88888.00 2017-07-10 01:26:44.000 191 33764.18 164.69 17096.47 88888.00 2017-07-10 01:26:45.000 191 33764.22 164.66 17096.51 37846.09 2017-07-10 01:26:46.000 191 33764.24 164.63 17096.50 88888.00 2017-07-10 01:26:47.000 191 33764.23 164.63 17096.52 88888.00 2017-07-10 01:26:48.000 191 33764.18 164.63 17096.50 88888.00 2017-07-10 01:26:49.000 191 33764.19 164.63 17096.52 88888.00 2017-07-10 01:26:50.000 191 33764.18 164.65 17096.54 37846.12 2017-07-10 01:26:51.000 191 33764.15 164.60 17096.49 88888.00 2017-07-10 01:26:52.000 191 33764.12 164.54 17096.46 88888.00 2017-07-10 01:26:53.000 191 33764.10 164.59 17096.45 88888.00 2017-07-10 01:26:54.000 191 33764.12 164.60 17096.46 88888.00 2017-07-10 01:26:55.000 191 33764.10 164.61 17096.45 37846.00 2017-07-10 01:26:56.000 191 33764.06 164.59 17096.46 88888.00 2017-07-10 01:26:57.000 191 33764.06 164.58 17096.46 88888.00 2017-07-10 01:26:58.000 191 33764.08 164.54 17096.44 88888.00 2017-07-10 01:26:59.000 191 33764.07 164.56 17096.46 88888.00 2017-07-10 01:27:00.000 191 33764.06 164.59 17096.46 37846.18 2017-07-10 01:27:01.000 191 33764.05 164.55 17096.46 88888.00 2017-07-10 01:27:02.000 191 33764.04 164.47 17096.44 88888.00 2017-07-10 01:27:03.000 191 33764.07 164.42 17096.42 88888.00 2017-07-10 01:27:04.000 191 33764.07 164.38 17096.44 88888.00 2017-07-10 01:27:05.000 191 33764.09 164.40 17096.46 37846.07 2017-07-10 01:27:06.000 191 33764.12 164.45 17096.47 88888.00 2017-07-10 01:27:07.000 191 33764.11 164.44 17096.49 88888.00 2017-07-10 01:27:08.000 191 33764.11 164.37 17096.50 88888.00 2017-07-10 01:27:09.000 191 33764.11 164.34 17096.45 88888.00 2017-07-10 01:27:10.000 191 33764.10 164.41 17096.43 37846.00 2017-07-10 01:27:11.000 191 33764.13 164.41 17096.44 88888.00 2017-07-10 01:27:12.000 191 33764.16 164.42 17096.47 88888.00 2017-07-10 01:27:13.000 191 33764.18 164.40 17096.46 88888.00 2017-07-10 01:27:14.000 191 33764.18 164.31 17096.46 88888.00 2017-07-10 01:27:15.000 191 33764.20 164.31 17096.48 37846.05 2017-07-10 01:27:16.000 191 33764.23 164.32 17096.45 88888.00 2017-07-10 01:27:17.000 191 33764.20 164.28 17096.44 88888.00 2017-07-10 01:27:18.000 191 33764.24 164.25 17096.48 88888.00 2017-07-10 01:27:19.000 191 33764.21 164.31 17096.45 88888.00 2017-07-10 01:27:20.000 191 33764.15 164.28 17096.46 37846.05 2017-07-10 01:27:21.000 191 33764.15 164.31 17096.54 88888.00 2017-07-10 01:27:22.000 191 33764.18 164.31 17096.51 88888.00 2017-07-10 01:27:23.000 191 33764.12 164.24 17096.51 88888.00 2017-07-10 01:27:24.000 191 33764.14 164.22 17096.52 88888.00 2017-07-10 01:27:25.000 191 33764.13 164.20 17096.51 37846.08 2017-07-10 01:27:26.000 191 33764.13 164.21 17096.54 88888.00 2017-07-10 01:27:27.000 191 33764.09 164.18 17096.52 88888.00 2017-07-10 01:27:28.000 191 33764.06 164.16 17096.54 88888.00 2017-07-10 01:27:29.000 191 33764.04 164.16 17096.52 88888.00 2017-07-10 01:27:30.000 191 33764.02 164.15 17096.52 37846.10 2017-07-10 01:27:31.000 191 33764.05 164.13 17096.49 88888.00 2017-07-10 01:27:32.000 191 33764.08 164.11 17096.53 88888.00 2017-07-10 01:27:33.000 191 33764.04 164.13 17096.50 88888.00 2017-07-10 01:27:34.000 191 33764.05 164.16 17096.51 88888.00 2017-07-10 01:27:35.000 191 33764.07 164.18 17096.55 37845.96 2017-07-10 01:27:36.000 191 33764.13 164.13 17096.52 88888.00 2017-07-10 01:27:37.000 191 33764.10 164.14 17096.50 88888.00 2017-07-10 01:27:38.000 191 33764.10 164.14 17096.49 88888.00 2017-07-10 01:27:39.000 191 33764.10 164.13 17096.46 88888.00 2017-07-10 01:27:40.000 191 33764.13 164.11 17096.46 37846.02 2017-07-10 01:27:41.000 191 33764.14 164.06 17096.45 88888.00 2017-07-10 01:27:42.000 191 33764.15 164.03 17096.45 88888.00 2017-07-10 01:27:43.000 191 33764.16 164.04 17096.47 88888.00 2017-07-10 01:27:44.000 191 33764.19 164.05 17096.48 88888.00 2017-07-10 01:27:45.000 191 33764.24 164.01 17096.44 37846.12 2017-07-10 01:27:46.000 191 33764.20 164.03 17096.46 88888.00 2017-07-10 01:27:47.000 191 33764.20 164.03 17096.45 88888.00 2017-07-10 01:27:48.000 191 33764.18 164.01 17096.47 88888.00 2017-07-10 01:27:49.000 191 33764.18 164.01 17096.49 88888.00 2017-07-10 01:27:50.000 191 33764.19 163.98 17096.51 37846.13 2017-07-10 01:27:51.000 191 33764.14 163.91 17096.48 88888.00 2017-07-10 01:27:52.000 191 33764.13 163.87 17096.49 88888.00 2017-07-10 01:27:53.000 191 33764.14 163.94 17096.51 88888.00 2017-07-10 01:27:54.000 191 33764.15 163.96 17096.54 88888.00 2017-07-10 01:27:55.000 191 33764.15 163.96 17096.48 37846.06 2017-07-10 01:27:56.000 191 33764.16 163.93 17096.46 88888.00 2017-07-10 01:27:57.000 191 33764.14 163.96 17096.51 88888.00 2017-07-10 01:27:58.000 191 33764.11 163.98 17096.53 88888.00 2017-07-10 01:27:59.000 191 33764.07 163.94 17096.53 88888.00 2017-07-10 01:28:00.000 191 33764.09 163.96 17096.52 37845.96 2017-07-10 01:28:01.000 191 33764.07 163.95 17096.49 88888.00 2017-07-10 01:28:02.000 191 33764.06 163.94 17096.52 88888.00 2017-07-10 01:28:03.000 191 33764.03 163.90 17096.53 88888.00 2017-07-10 01:28:04.000 191 33764.04 163.91 17096.62 88888.00 2017-07-10 01:28:05.000 191 33764.01 163.89 17096.58 37846.06 2017-07-10 01:28:06.000 191 33764.03 163.86 17096.59 88888.00 2017-07-10 01:28:07.000 191 33764.07 163.87 17096.60 88888.00 2017-07-10 01:28:08.000 191 33764.07 163.83 17096.59 88888.00 2017-07-10 01:28:09.000 191 33764.06 163.84 17096.60 88888.00 2017-07-10 01:28:10.000 191 33764.04 163.82 17096.57 37846.01 2017-07-10 01:28:11.000 191 33764.05 163.83 17096.52 88888.00 2017-07-10 01:28:12.000 191 33764.08 163.86 17096.51 88888.00 2017-07-10 01:28:13.000 191 33764.09 163.85 17096.53 88888.00 2017-07-10 01:28:14.000 191 33764.03 163.84 17096.50 88888.00 2017-07-10 01:28:15.000 191 33764.04 163.86 17096.49 37845.97 2017-07-10 01:28:16.000 191 33764.06 163.82 17096.50 88888.00 2017-07-10 01:28:17.000 191 33764.05 163.80 17096.51 88888.00 2017-07-10 01:28:18.000 191 33764.06 163.79 17096.51 88888.00 2017-07-10 01:28:19.000 191 33764.06 163.83 17096.57 88888.00 2017-07-10 01:28:20.000 191 33764.09 163.78 17096.57 37845.90 2017-07-10 01:28:21.000 191 33764.13 163.76 17096.52 88888.00 2017-07-10 01:28:22.000 191 33764.12 163.76 17096.52 88888.00 2017-07-10 01:28:23.000 191 33764.09 163.76 17096.55 88888.00 2017-07-10 01:28:24.000 191 33764.05 163.76 17096.52 88888.00 2017-07-10 01:28:25.000 191 33764.09 163.70 17096.50 37846.03 2017-07-10 01:28:26.000 191 33764.14 163.67 17096.51 88888.00 2017-07-10 01:28:27.000 191 33764.12 163.71 17096.51 88888.00 2017-07-10 01:28:28.000 191 33764.09 163.71 17096.51 88888.00 2017-07-10 01:28:29.000 191 33764.09 163.70 17096.52 88888.00 2017-07-10 01:28:30.000 191 33764.11 163.67 17096.53 37846.04 2017-07-10 01:28:31.000 191 33764.13 163.62 17096.54 88888.00 2017-07-10 01:28:32.000 191 33764.10 163.60 17096.52 88888.00 2017-07-10 01:28:33.000 191 33764.07 163.61 17096.52 88888.00 2017-07-10 01:28:34.000 191 33764.08 163.60 17096.53 88888.00 2017-07-10 01:28:35.000 191 33764.12 163.57 17096.55 37846.00 2017-07-10 01:28:36.000 191 33764.10 163.58 17096.53 88888.00 2017-07-10 01:28:37.000 191 33764.06 163.60 17096.54 88888.00 2017-07-10 01:28:38.000 191 33764.11 163.55 17096.50 88888.00 2017-07-10 01:28:39.000 191 33764.10 163.55 17096.47 88888.00 2017-07-10 01:28:40.000 191 33764.13 163.59 17096.48 37845.95 2017-07-10 01:28:41.000 191 33764.09 163.56 17096.46 88888.00 2017-07-10 01:28:42.000 191 33764.09 163.56 17096.51 88888.00 2017-07-10 01:28:43.000 191 33764.07 163.53 17096.56 88888.00 2017-07-10 01:28:44.000 191 33764.07 163.54 17096.56 88888.00 2017-07-10 01:28:45.000 191 33764.04 163.53 17096.54 37846.01 2017-07-10 01:28:46.000 191 33764.12 163.50 17096.53 88888.00 2017-07-10 01:28:47.000 191 33764.10 163.49 17096.57 88888.00 2017-07-10 01:28:48.000 191 33764.10 163.51 17096.58 88888.00 2017-07-10 01:28:49.000 191 33764.11 163.53 17096.52 88888.00 2017-07-10 01:28:50.000 191 33764.09 163.50 17096.55 37845.99 2017-07-10 01:28:51.000 191 33764.07 163.43 17096.54 88888.00 2017-07-10 01:28:52.000 191 33764.03 163.43 17096.52 88888.00 2017-07-10 01:28:53.000 191 33764.04 163.42 17096.52 88888.00 2017-07-10 01:28:54.000 191 33764.05 163.41 17096.52 88888.00 2017-07-10 01:28:55.000 191 33764.04 163.44 17096.51 37845.97 2017-07-10 01:28:56.000 191 33764.06 163.40 17096.51 88888.00 2017-07-10 01:28:57.000 191 33764.05 163.35 17096.52 88888.00 2017-07-10 01:28:58.000 191 33764.03 163.32 17096.51 88888.00 2017-07-10 01:28:59.000 191 33764.04 163.33 17096.52 88888.00 2017-07-10 01:29:00.000 191 33764.06 163.34 17096.54 37845.96 2017-07-10 01:29:01.000 191 33764.06 163.35 17096.55 88888.00 2017-07-10 01:29:02.000 191 33764.08 163.34 17096.55 88888.00 2017-07-10 01:29:03.000 191 33764.05 163.31 17096.53 88888.00 2017-07-10 01:29:04.000 191 33764.03 163.30 17096.57 88888.00 2017-07-10 01:29:05.000 191 33764.07 163.36 17096.60 37845.98 2017-07-10 01:29:06.000 191 33764.05 163.36 17096.58 88888.00 2017-07-10 01:29:07.000 191 33764.03 163.33 17096.55 88888.00 2017-07-10 01:29:08.000 191 33764.00 163.31 17096.55 88888.00 2017-07-10 01:29:09.000 191 33764.02 163.31 17096.56 88888.00 2017-07-10 01:29:10.000 191 33764.02 163.30 17096.56 37845.99 2017-07-10 01:29:11.000 191 33764.03 163.32 17096.55 88888.00 2017-07-10 01:29:12.000 191 33764.00 163.34 17096.54 88888.00 2017-07-10 01:29:13.000 191 33763.97 163.34 17096.57 88888.00 2017-07-10 01:29:14.000 191 33764.04 163.32 17096.57 88888.00 2017-07-10 01:29:15.000 191 33764.01 163.27 17096.54 37846.08 2017-07-10 01:29:16.000 191 33764.02 163.21 17096.52 88888.00 2017-07-10 01:29:17.000 191 33764.04 163.20 17096.55 88888.00 2017-07-10 01:29:18.000 191 33764.07 163.21 17096.52 88888.00 2017-07-10 01:29:19.000 191 33764.08 163.24 17096.52 88888.00 2017-07-10 01:29:20.000 191 33764.07 163.22 17096.56 37845.91 2017-07-10 01:29:21.000 191 33764.06 163.20 17096.55 88888.00 2017-07-10 01:29:22.000 191 33764.09 163.17 17096.54 88888.00 2017-07-10 01:29:23.000 191 33764.09 163.13 17096.57 88888.00 2017-07-10 01:29:24.000 191 33764.10 163.15 17096.59 88888.00 2017-07-10 01:29:25.000 191 33764.13 163.15 17096.56 37846.02 2017-07-10 01:29:26.000 191 33764.11 163.13 17096.54 88888.00 2017-07-10 01:29:27.000 191 33764.10 163.16 17096.52 88888.00 2017-07-10 01:29:28.000 191 33764.12 163.12 17096.54 88888.00 2017-07-10 01:29:29.000 191 33764.09 163.10 17096.55 88888.00 2017-07-10 01:29:30.000 191 33764.07 163.08 17096.57 37846.05 2017-07-10 01:29:31.000 191 33764.10 163.04 17096.54 88888.00 2017-07-10 01:29:32.000 191 33764.12 163.08 17096.55 88888.00 2017-07-10 01:29:33.000 191 33764.08 163.09 17096.57 88888.00 2017-07-10 01:29:34.000 191 33764.07 163.06 17096.55 88888.00 2017-07-10 01:29:35.000 191 33764.10 163.09 17096.55 37846.03 2017-07-10 01:29:36.000 191 33764.11 163.08 17096.55 88888.00 2017-07-10 01:29:37.000 191 33764.10 163.07 17096.49 88888.00 2017-07-10 01:29:38.000 191 33764.08 163.04 17096.51 88888.00 2017-07-10 01:29:39.000 191 33764.07 163.04 17096.52 88888.00 2017-07-10 01:29:40.000 191 33764.06 163.02 17096.54 37846.04 2017-07-10 01:29:41.000 191 33764.11 163.00 17096.53 88888.00 2017-07-10 01:29:42.000 191 33764.14 163.01 17096.50 88888.00 2017-07-10 01:29:43.000 191 33764.16 163.02 17096.51 88888.00 2017-07-10 01:29:44.000 191 33764.18 163.01 17096.51 88888.00 2017-07-10 01:29:45.000 191 33764.19 163.01 17096.49 37846.00 2017-07-10 01:29:46.000 191 33764.17 163.03 17096.47 88888.00 2017-07-10 01:29:47.000 191 33764.17 163.02 17096.49 88888.00 2017-07-10 01:29:48.000 191 33764.20 163.02 17096.52 88888.00 2017-07-10 01:29:49.000 191 33764.22 163.05 17096.50 88888.00 2017-07-10 01:29:50.000 191 33764.24 163.05 17096.50 37846.21 2017-07-10 01:29:51.000 191 33764.24 163.00 17096.56 88888.00 2017-07-10 01:29:52.000 191 33764.21 162.96 17096.56 88888.00 2017-07-10 01:29:53.000 191 33764.21 162.94 17096.52 88888.00 2017-07-10 01:29:54.000 191 33764.20 162.94 17096.51 88888.00 2017-07-10 01:29:55.000 191 33764.16 162.96 17096.54 37846.16 2017-07-10 01:29:56.000 191 33764.16 162.96 17096.55 88888.00 2017-07-10 01:29:57.000 191 33764.16 162.94 17096.60 88888.00 2017-07-10 01:29:58.000 191 33764.18 162.92 17096.60 88888.00 2017-07-10 01:29:59.000 191 33764.16 162.88 17096.59 88888.00 2017-07-10 01:30:00.000 191 33764.15 162.86 17096.55 37845.98 2017-07-10 01:30:01.000 191 33764.19 162.87 17096.53 88888.00 2017-07-10 01:30:02.000 191 33764.22 162.90 17096.55 88888.00 2017-07-10 01:30:03.000 191 33764.19 162.93 17096.55 88888.00 2017-07-10 01:30:04.000 191 33764.19 162.95 17096.58 88888.00 2017-07-10 01:30:05.000 191 33764.15 162.92 17096.60 37846.08 2017-07-10 01:30:06.000 191 33764.11 162.93 17096.62 88888.00 2017-07-10 01:30:07.000 191 33764.11 162.90 17096.62 88888.00 2017-07-10 01:30:08.000 191 33764.15 162.92 17096.58 88888.00 2017-07-10 01:30:09.000 191 33764.12 162.92 17096.52 88888.00 2017-07-10 01:30:10.000 191 33764.13 162.88 17096.58 37846.06 2017-07-10 01:30:11.000 191 33764.08 162.86 17096.62 88888.00 2017-07-10 01:30:12.000 191 33764.09 162.85 17096.58 88888.00 2017-07-10 01:30:13.000 191 33764.09 162.84 17096.54 88888.00 2017-07-10 01:30:14.000 191 33764.12 162.86 17096.57 88888.00 2017-07-10 01:30:15.000 191 33764.13 162.86 17096.57 37846.01 2017-07-10 01:30:16.000 191 33764.13 162.84 17096.58 88888.00 2017-07-10 01:30:17.000 191 33764.15 162.85 17096.56 88888.00 2017-07-10 01:30:18.000 191 33764.16 162.84 17096.57 88888.00 2017-07-10 01:30:19.000 191 33764.18 162.83 17096.52 88888.00 2017-07-10 01:30:20.000 191 33764.17 162.83 17096.54 37846.08 2017-07-10 01:30:21.000 191 33764.16 162.81 17096.56 88888.00 2017-07-10 01:30:22.000 191 33764.16 162.81 17096.55 88888.00 2017-07-10 01:30:23.000 191 33764.14 162.81 17096.55 88888.00 2017-07-10 01:30:24.000 191 33764.14 162.78 17096.56 88888.00 2017-07-10 01:30:25.000 191 33764.12 162.75 17096.56 37846.08 2017-07-10 01:30:26.000 191 33764.13 162.71 17096.56 88888.00 2017-07-10 01:30:27.000 191 33764.12 162.71 17096.53 88888.00 2017-07-10 01:30:28.000 191 33764.13 162.72 17096.51 88888.00 2017-07-10 01:30:29.000 191 33764.13 162.72 17096.49 88888.00 2017-07-10 01:30:30.000 191 33764.14 162.69 17096.49 37846.05 2017-07-10 01:30:31.000 191 33764.13 162.62 17096.56 88888.00 2017-07-10 01:30:32.000 191 33764.14 162.61 17096.59 88888.00 2017-07-10 01:30:33.000 191 33764.14 162.61 17096.58 88888.00 2017-07-10 01:30:34.000 191 33764.18 162.67 17096.63 88888.00 2017-07-10 01:30:35.000 191 33764.23 162.69 17096.64 37846.12 2017-07-10 01:30:36.000 191 33764.29 162.70 17096.65 88888.00 2017-07-10 01:30:37.000 191 33764.32 162.70 17096.65 88888.00 2017-07-10 01:30:38.000 191 33764.33 162.70 17096.66 88888.00 2017-07-10 01:30:39.000 191 33764.36 162.73 17096.66 88888.00 2017-07-10 01:30:40.000 191 33764.38 162.70 17096.66 37846.19 2017-07-10 01:30:41.000 191 33764.39 162.68 17096.65 88888.00 2017-07-10 01:30:42.000 191 33764.43 162.72 17096.65 88888.00 2017-07-10 01:30:43.000 191 33764.40 162.72 17096.64 88888.00 2017-07-10 01:30:44.000 191 33764.40 162.71 17096.66 88888.00 2017-07-10 01:30:45.000 191 33764.41 162.68 17096.67 37846.33 2017-07-10 01:30:46.000 191 33764.45 162.62 17096.64 88888.00 2017-07-10 01:30:47.000 191 33764.41 162.64 17096.63 88888.00 2017-07-10 01:30:48.000 191 33764.43 162.65 17096.62 88888.00 2017-07-10 01:30:49.000 191 33764.43 162.65 17096.61 88888.00 2017-07-10 01:30:50.000 191 33764.46 162.66 17096.59 37846.30 2017-07-10 01:30:51.000 191 33764.44 162.67 17096.56 88888.00 2017-07-10 01:30:52.000 191 33764.42 162.63 17096.63 88888.00 2017-07-10 01:30:53.000 191 33764.42 162.67 17096.66 88888.00 2017-07-10 01:30:54.000 191 33764.47 162.69 17096.60 88888.00 2017-07-10 01:30:55.000 191 33764.48 162.76 17096.61 37846.33 2017-07-10 01:30:56.000 191 33764.50 162.74 17096.66 88888.00 2017-07-10 01:30:57.000 191 33764.46 162.70 17096.66 88888.00 2017-07-10 01:30:58.000 191 33764.49 162.72 17096.66 88888.00 2017-07-10 01:30:59.000 191 33764.46 162.63 17096.63 88888.00 2017-07-10 01:31:00.000 191 33764.39 162.58 17096.62 37846.43 2017-07-10 01:31:01.000 191 33764.43 162.57 17096.61 88888.00 2017-07-10 01:31:02.000 191 33764.47 162.56 17096.62 88888.00 2017-07-10 01:31:03.000 191 33764.46 162.60 17096.64 88888.00 2017-07-10 01:31:04.000 191 33764.47 162.64 17096.64 88888.00 2017-07-10 01:31:05.000 191 33764.50 162.61 17096.59 37846.35 2017-07-10 01:31:06.000 191 33764.50 162.64 17096.62 88888.00 2017-07-10 01:31:07.000 191 33764.48 162.67 17096.63 88888.00 2017-07-10 01:31:08.000 191 33764.50 162.76 17096.64 88888.00 2017-07-10 01:31:09.000 191 33764.44 162.71 17096.60 88888.00 2017-07-10 01:31:10.000 191 33764.43 162.66 17096.56 37846.34 2017-07-10 01:31:11.000 191 33764.45 162.60 17096.59 88888.00 2017-07-10 01:31:12.000 191 33764.45 162.59 17096.59 88888.00 2017-07-10 01:31:13.000 191 33764.42 162.60 17096.55 88888.00 2017-07-10 01:31:14.000 191 33764.42 162.54 17096.55 88888.00 2017-07-10 01:31:15.000 191 33764.47 162.55 17096.54 37846.38 2017-07-10 01:31:16.000 191 33764.45 162.55 17096.55 88888.00 2017-07-10 01:31:17.000 191 33764.44 162.60 17096.57 88888.00 2017-07-10 01:31:18.000 191 33764.46 162.60 17096.57 88888.00 2017-07-10 01:31:19.000 191 33764.47 162.62 17096.55 88888.00 2017-07-10 01:31:20.000 191 33764.50 162.60 17096.58 37846.37 2017-07-10 01:31:21.000 191 33764.46 162.57 17096.58 88888.00 2017-07-10 01:31:22.000 191 33764.46 162.65 17096.53 88888.00 2017-07-10 01:31:23.000 191 33764.48 162.68 17096.58 88888.00 2017-07-10 01:31:24.000 191 33764.49 162.64 17096.58 88888.00 2017-07-10 01:31:25.000 191 33764.48 162.63 17096.56 37846.36 2017-07-10 01:31:26.000 191 33764.50 162.64 17096.59 88888.00 2017-07-10 01:31:27.000 191 33764.50 162.67 17096.58 88888.00 2017-07-10 01:31:28.000 191 33764.50 162.69 17096.54 88888.00 2017-07-10 01:31:29.000 191 33764.52 162.73 17096.55 88888.00 2017-07-10 01:31:30.000 191 33764.56 162.72 17096.57 37846.38 2017-07-10 01:31:31.000 191 33764.57 162.73 17096.58 88888.00 2017-07-10 01:31:32.000 191 33764.59 162.73 17096.52 88888.00 2017-07-10 01:31:33.000 191 33764.60 162.70 17096.53 88888.00 2017-07-10 01:31:34.000 191 33764.59 162.75 17096.59 88888.00 2017-07-10 01:31:35.000 191 33764.55 162.76 17096.59 37846.49 2017-07-10 01:31:36.000 191 33764.55 162.74 17096.61 88888.00 2017-07-10 01:31:37.000 191 33764.57 162.76 17096.62 88888.00 2017-07-10 01:31:38.000 191 33764.60 162.77 17096.59 88888.00 2017-07-10 01:31:39.000 191 33764.60 162.77 17096.59 88888.00 2017-07-10 01:31:40.000 191 33764.60 162.75 17096.57 37846.42 2017-07-10 01:31:41.000 191 33764.55 162.73 17096.53 88888.00 2017-07-10 01:31:42.000 191 33764.62 162.79 17096.53 88888.00 2017-07-10 01:31:43.000 191 33764.56 162.82 17096.55 88888.00 2017-07-10 01:31:44.000 191 33764.51 162.82 17096.57 88888.00 2017-07-10 01:31:45.000 191 33764.51 162.82 17096.54 37846.34 2017-07-10 01:31:46.000 191 33764.55 162.84 17096.52 88888.00 2017-07-10 01:31:47.000 191 33764.61 162.81 17096.54 88888.00 2017-07-10 01:31:48.000 191 33764.59 162.79 17096.56 88888.00 2017-07-10 01:31:49.000 191 33764.60 162.78 17096.54 88888.00 2017-07-10 01:31:50.000 191 33764.65 162.79 17096.57 37846.38 2017-07-10 01:31:51.000 191 33764.65 162.81 17096.54 88888.00 2017-07-10 01:31:52.000 191 33764.65 162.79 17096.52 88888.00 2017-07-10 01:31:53.000 191 33764.62 162.79 17096.52 88888.00 2017-07-10 01:31:54.000 191 33764.61 162.78 17096.53 88888.00 2017-07-10 01:31:55.000 191 33764.58 162.75 17096.49 37846.50 2017-07-10 01:31:56.000 191 33764.59 162.77 17096.50 88888.00 2017-07-10 01:31:57.000 191 33764.65 162.75 17096.53 88888.00 2017-07-10 01:31:58.000 191 33764.67 162.80 17096.57 88888.00 2017-07-10 01:31:59.000 191 33764.69 162.80 17096.57 88888.00 2017-07-10 01:32:00.000 191 33764.69 162.81 17096.61 37846.48 2017-07-10 01:32:01.000 191 33764.74 162.84 17096.61 88888.00 2017-07-10 01:32:02.000 191 33764.71 162.83 17096.57 88888.00 2017-07-10 01:32:03.000 191 33764.72 162.81 17096.54 88888.00 2017-07-10 01:32:04.000 191 33764.75 162.83 17096.56 88888.00 2017-07-10 01:32:05.000 191 33764.72 162.83 17096.55 37846.48 2017-07-10 01:32:06.000 191 33764.71 162.85 17096.54 88888.00 2017-07-10 01:32:07.000 191 33764.69 162.85 17096.52 88888.00 2017-07-10 01:32:08.000 191 33764.73 162.83 17096.56 88888.00 2017-07-10 01:32:09.000 191 33764.67 162.79 17096.58 88888.00 2017-07-10 01:32:10.000 191 33764.70 162.77 17096.56 37846.56 2017-07-10 01:32:11.000 191 33764.68 162.83 17096.52 88888.00 2017-07-10 01:32:12.000 191 33764.67 162.85 17096.55 88888.00 2017-07-10 01:32:13.000 191 33764.69 162.86 17096.59 88888.00 2017-07-10 01:32:14.000 191 33764.72 162.85 17096.58 88888.00 2017-07-10 01:32:15.000 191 33764.70 162.89 17096.53 37846.46 2017-07-10 01:32:16.000 191 33764.72 162.88 17096.53 88888.00 2017-07-10 01:32:17.000 191 33764.73 162.90 17096.57 88888.00 2017-07-10 01:32:18.000 191 33764.70 162.87 17096.61 88888.00 2017-07-10 01:32:19.000 191 33764.72 162.83 17096.60 88888.00 2017-07-10 01:32:20.000 191 33764.74 162.84 17096.59 37846.52 2017-07-10 01:32:21.000 191 33764.72 162.87 17096.59 88888.00 2017-07-10 01:32:22.000 191 33764.72 162.86 17096.56 88888.00 2017-07-10 01:32:23.000 191 33764.68 162.91 17096.56 88888.00 2017-07-10 01:32:24.000 191 33764.72 162.90 17096.56 88888.00 2017-07-10 01:32:25.000 191 33764.74 162.89 17096.57 37846.49 2017-07-10 01:32:26.000 191 33764.74 162.88 17096.60 88888.00 2017-07-10 01:32:27.000 191 33764.76 162.87 17096.58 88888.00 2017-07-10 01:32:28.000 191 33764.75 162.87 17096.58 88888.00 2017-07-10 01:32:29.000 191 33764.76 162.90 17096.58 88888.00 2017-07-10 01:32:30.000 191 33764.77 162.95 17096.55 37846.56 2017-07-10 01:32:31.000 191 33764.81 162.97 17096.54 88888.00 2017-07-10 01:32:32.000 191 33764.86 162.95 17096.56 88888.00 2017-07-10 01:32:33.000 191 33764.85 162.95 17096.58 88888.00 2017-07-10 01:32:34.000 191 33764.85 162.96 17096.58 88888.00 2017-07-10 01:32:35.000 191 33764.86 162.93 17096.61 37846.62 2017-07-10 01:32:36.000 191 33764.85 162.94 17096.56 88888.00 2017-07-10 01:32:37.000 191 33764.84 162.95 17096.55 88888.00 2017-07-10 01:32:38.000 191 33764.82 162.95 17096.56 88888.00 2017-07-10 01:32:39.000 191 33764.84 162.92 17096.58 88888.00 2017-07-10 01:32:40.000 191 33764.89 162.91 17096.60 37846.66 2017-07-10 01:32:41.000 191 33764.89 162.94 17096.54 88888.00 2017-07-10 01:32:42.000 191 33764.85 162.93 17096.51 88888.00 2017-07-10 01:32:43.000 191 33764.83 162.86 17096.51 88888.00 2017-07-10 01:32:44.000 191 33764.83 162.90 17096.57 88888.00 2017-07-10 01:32:45.000 191 33764.82 162.93 17096.56 37846.72 2017-07-10 01:32:46.000 191 33764.81 162.94 17096.58 88888.00 2017-07-10 01:32:47.000 191 33764.81 162.93 17096.59 88888.00 2017-07-10 01:32:48.000 191 33764.81 162.96 17096.57 88888.00 2017-07-10 01:32:49.000 191 33764.82 162.95 17096.54 88888.00 2017-07-10 01:32:50.000 191 33764.84 162.93 17096.48 37846.53 2017-07-10 01:32:51.000 191 33764.83 162.90 17096.52 88888.00 2017-07-10 01:32:52.000 191 33764.85 162.92 17096.54 88888.00 2017-07-10 01:32:53.000 191 33764.85 162.94 17096.50 88888.00 2017-07-10 01:32:54.000 191 33764.89 162.93 17096.50 88888.00 2017-07-10 01:32:55.000 191 33764.89 162.93 17096.48 37846.60 2017-07-10 01:32:56.000 191 33764.87 162.92 17096.46 88888.00 2017-07-10 01:32:57.000 191 33764.87 162.87 17096.49 88888.00 2017-07-10 01:32:58.000 191 33764.84 162.89 17096.50 88888.00 2017-07-10 01:32:59.000 191 33764.83 162.92 17096.49 88888.00 2017-07-10 01:33:00.000 191 33764.84 162.92 17096.51 37846.60 2017-07-10 01:33:01.000 191 33764.89 162.93 17096.52 88888.00 2017-07-10 01:33:02.000 191 33764.85 162.93 17096.57 88888.00 2017-07-10 01:33:03.000 191 33764.81 162.87 17096.56 88888.00 2017-07-10 01:33:04.000 191 33764.79 162.90 17096.52 88888.00 2017-07-10 01:33:05.000 191 33764.81 162.92 17096.47 37846.53 2017-07-10 01:33:06.000 191 33764.78 162.90 17096.53 88888.00 2017-07-10 01:33:07.000 191 33764.79 162.87 17096.54 88888.00 2017-07-10 01:33:08.000 191 33764.77 162.86 17096.56 88888.00 2017-07-10 01:33:09.000 191 33764.76 162.84 17096.49 88888.00 2017-07-10 01:33:10.000 191 33764.75 162.81 17096.49 37846.56 2017-07-10 01:33:11.000 191 33764.75 162.86 17096.47 88888.00 2017-07-10 01:33:12.000 191 33764.76 162.85 17096.50 88888.00 2017-07-10 01:33:13.000 191 33764.72 162.85 17096.52 88888.00 2017-07-10 01:33:14.000 191 33764.71 162.91 17096.58 88888.00 2017-07-10 01:33:15.000 191 33764.73 162.93 17096.56 37846.45 2017-07-10 01:33:16.000 191 33764.75 162.90 17096.55 88888.00 2017-07-10 01:33:17.000 191 33764.75 162.92 17096.52 88888.00 2017-07-10 01:33:18.000 191 33764.73 162.95 17096.54 88888.00 2017-07-10 01:33:19.000 191 33764.70 162.96 17096.52 88888.00 2017-07-10 01:33:20.000 191 33764.72 163.01 17096.54 37846.49 2017-07-10 01:33:21.000 191 33764.76 163.04 17096.56 88888.00 2017-07-10 01:33:22.000 191 33764.75 162.99 17096.54 88888.00 2017-07-10 01:33:23.000 191 33764.74 163.01 17096.51 88888.00 2017-07-10 01:33:24.000 191 33764.72 163.06 17096.52 88888.00 2017-07-10 01:33:25.000 191 33764.74 163.02 17096.56 37846.50 2017-07-10 01:33:26.000 191 33764.74 163.04 17096.54 88888.00 2017-07-10 01:33:27.000 191 33764.79 163.05 17096.55 88888.00 2017-07-10 01:33:28.000 191 33764.78 163.05 17096.55 88888.00 2017-07-10 01:33:29.000 191 33764.78 163.05 17096.58 88888.00 2017-07-10 01:33:30.000 191 33764.75 163.04 17096.55 37846.59 2017-07-10 01:33:31.000 191 33764.77 163.05 17096.50 88888.00 2017-07-10 01:33:32.000 191 33764.79 163.08 17096.54 88888.00 2017-07-10 01:33:33.000 191 33764.77 163.08 17096.53 88888.00 2017-07-10 01:33:34.000 191 33764.78 163.07 17096.53 88888.00 2017-07-10 01:33:35.000 191 33764.80 163.09 17096.51 37846.47 2017-07-10 01:33:36.000 191 33764.81 163.10 17096.52 88888.00 2017-07-10 01:33:37.000 191 33764.82 163.07 17096.56 88888.00 2017-07-10 01:33:38.000 191 33764.83 163.09 17096.57 88888.00 2017-07-10 01:33:39.000 191 33764.78 163.05 17096.53 88888.00 2017-07-10 01:33:40.000 191 33764.81 163.04 17096.53 37846.49 2017-07-10 01:33:41.000 191 33764.82 163.01 17096.51 88888.00 2017-07-10 01:33:42.000 191 33764.77 163.02 17096.55 88888.00 2017-07-10 01:33:43.000 191 33764.75 163.01 17096.58 88888.00 2017-07-10 01:33:44.000 191 33764.77 162.98 17096.59 88888.00 2017-07-10 01:33:45.000 191 33764.70 162.95 17096.54 37846.50 2017-07-10 01:33:46.000 191 33764.72 162.95 17096.56 88888.00 2017-07-10 01:33:47.000 191 33764.74 162.93 17096.59 88888.00 2017-07-10 01:33:48.000 191 33764.75 162.89 17096.53 88888.00 2017-07-10 01:33:49.000 191 33764.74 162.86 17096.49 88888.00 2017-07-10 01:33:50.000 191 33764.74 162.93 17096.53 37846.54 2017-07-10 01:33:51.000 191 33764.74 162.92 17096.56 88888.00 2017-07-10 01:33:52.000 191 33764.72 162.90 17096.52 88888.00 2017-07-10 01:33:53.000 191 33764.73 162.86 17096.52 88888.00 2017-07-10 01:33:54.000 191 33764.73 162.89 17096.54 88888.00 2017-07-10 01:33:55.000 191 33764.71 162.88 17096.56 37846.47 2017-07-10 01:33:56.000 191 33764.74 162.87 17096.53 88888.00 2017-07-10 01:33:57.000 191 33764.72 162.87 17096.54 88888.00 2017-07-10 01:33:58.000 191 33764.76 162.89 17096.52 88888.00 2017-07-10 01:33:59.000 191 33764.74 162.86 17096.50 88888.00 2017-07-10 01:34:00.000 191 33764.75 162.88 17096.49 37846.50 2017-07-10 01:34:01.000 191 33764.76 162.85 17096.54 88888.00 2017-07-10 01:34:02.000 191 33764.75 162.88 17096.56 88888.00 2017-07-10 01:34:03.000 191 33764.76 162.88 17096.53 88888.00 2017-07-10 01:34:04.000 191 33764.75 162.88 17096.51 88888.00 2017-07-10 01:34:05.000 191 33764.73 162.83 17096.52 37846.47 2017-07-10 01:34:06.000 191 33764.74 162.80 17096.50 88888.00 2017-07-10 01:34:07.000 191 33764.74 162.81 17096.48 88888.00 2017-07-10 01:34:08.000 191 33764.76 162.82 17096.50 88888.00 2017-07-10 01:34:09.000 191 33764.78 162.85 17096.49 88888.00 2017-07-10 01:34:10.000 191 33764.80 162.84 17096.52 37846.51 2017-07-10 01:34:11.000 191 33764.73 162.81 17096.53 88888.00 2017-07-10 01:34:12.000 191 33764.76 162.79 17096.56 88888.00 2017-07-10 01:34:13.000 191 33764.74 162.81 17096.54 88888.00 2017-07-10 01:34:14.000 191 33764.73 162.81 17096.51 88888.00 2017-07-10 01:34:15.000 191 33764.74 162.82 17096.50 37846.51 2017-07-10 01:34:16.000 191 33764.73 162.84 17096.52 88888.00 2017-07-10 01:34:17.000 191 33764.65 162.82 17096.51 88888.00 2017-07-10 01:34:18.000 191 33764.66 162.86 17096.51 88888.00 2017-07-10 01:34:19.000 191 33764.66 162.85 17096.54 88888.00 2017-07-10 01:34:20.000 191 33764.64 162.85 17096.58 37846.44 2017-07-10 01:34:21.000 191 33764.65 162.85 17096.57 88888.00 2017-07-10 01:34:22.000 191 33764.61 162.84 17096.55 88888.00 2017-07-10 01:34:23.000 191 33764.58 162.79 17096.55 88888.00 2017-07-10 01:34:24.000 191 33764.57 162.74 17096.57 88888.00 2017-07-10 01:34:25.000 191 33764.53 162.73 17096.59 37846.36 2017-07-10 01:34:26.000 191 33764.49 162.75 17096.58 88888.00 2017-07-10 01:34:27.000 191 33764.47 162.75 17096.60 88888.00 2017-07-10 01:34:28.000 191 33764.45 162.72 17096.57 88888.00 2017-07-10 01:34:29.000 191 33764.43 162.76 17096.65 88888.00 2017-07-10 01:34:30.000 191 33764.40 162.75 17096.63 37846.46 2017-07-10 01:34:31.000 191 33764.39 162.80 17096.60 88888.00 2017-07-10 01:34:32.000 191 33764.37 162.80 17096.53 88888.00 2017-07-10 01:34:33.000 191 33764.41 162.77 17096.52 88888.00 2017-07-10 01:34:34.000 191 33764.40 162.76 17096.56 88888.00 2017-07-10 01:34:35.000 191 33764.39 162.73 17096.57 37846.26 2017-07-10 01:34:36.000 191 33764.38 162.79 17096.55 88888.00 2017-07-10 01:34:37.000 191 33764.38 162.77 17096.57 88888.00 2017-07-10 01:34:38.000 191 33764.38 162.81 17096.55 88888.00 2017-07-10 01:34:39.000 191 33764.39 162.80 17096.54 88888.00 2017-07-10 01:34:40.000 191 33764.37 162.80 17096.52 37846.22 2017-07-10 01:34:41.000 191 33764.40 162.77 17096.50 88888.00 2017-07-10 01:34:42.000 191 33764.42 162.79 17096.54 88888.00 2017-07-10 01:34:43.000 191 33764.35 162.77 17096.56 88888.00 2017-07-10 01:34:44.000 191 33764.36 162.75 17096.58 88888.00 2017-07-10 01:34:45.000 191 33764.39 162.76 17096.57 37846.14 2017-07-10 01:34:46.000 191 33764.42 162.76 17096.56 88888.00 2017-07-10 01:34:47.000 191 33764.43 162.77 17096.55 88888.00 2017-07-10 01:34:48.000 191 33764.45 162.79 17096.52 88888.00 2017-07-10 01:34:49.000 191 33764.38 162.78 17096.54 88888.00 2017-07-10 01:34:50.000 191 33764.38 162.75 17096.55 37846.29 2017-07-10 01:34:51.000 191 33764.41 162.68 17096.57 88888.00 2017-07-10 01:34:52.000 191 33764.41 162.69 17096.55 88888.00 2017-07-10 01:34:53.000 191 33764.39 162.72 17096.56 88888.00 2017-07-10 01:34:54.000 191 33764.38 162.71 17096.54 88888.00 2017-07-10 01:34:55.000 191 33764.41 162.70 17096.53 37846.25 2017-07-10 01:34:56.000 191 33764.40 162.69 17096.49 88888.00 2017-07-10 01:34:57.000 191 33764.41 162.72 17096.49 88888.00 2017-07-10 01:34:58.000 191 33764.42 162.69 17096.48 88888.00 2017-07-10 01:34:59.000 191 33764.40 162.65 17096.50 88888.00 2017-07-10 01:35:00.000 191 33764.39 162.65 17096.56 37846.18 2017-07-10 01:35:01.000 191 33764.39 162.66 17096.58 88888.00 2017-07-10 01:35:02.000 191 33764.33 162.65 17096.54 88888.00 2017-07-10 01:35:03.000 191 33764.32 162.62 17096.50 88888.00 2017-07-10 01:35:04.000 191 33764.35 162.56 17096.50 88888.00 2017-07-10 01:35:05.000 191 33764.37 162.56 17096.59 37846.36 2017-07-10 01:35:06.000 191 33764.35 162.64 17096.60 88888.00 2017-07-10 01:35:07.000 191 33764.33 162.64 17096.55 88888.00 2017-07-10 01:35:08.000 191 33764.32 162.64 17096.55 88888.00 2017-07-10 01:35:09.000 191 33764.27 162.60 17096.57 88888.00 2017-07-10 01:35:10.000 191 33764.29 162.52 17096.59 37846.24 2017-07-10 01:35:11.000 191 33764.27 162.55 17096.57 88888.00 2017-07-10 01:35:12.000 191 33764.22 162.55 17096.58 88888.00 2017-07-10 01:35:13.000 191 33764.23 162.54 17096.58 88888.00 2017-07-10 01:35:14.000 191 33764.25 162.53 17096.60 88888.00 2017-07-10 01:35:15.000 191 33764.27 162.53 17096.58 37846.14 2017-07-10 01:35:16.000 191 33764.23 162.50 17096.55 88888.00 2017-07-10 01:35:17.000 191 33764.22 162.49 17096.54 88888.00 2017-07-10 01:35:18.000 191 33764.21 162.49 17096.61 88888.00 2017-07-10 01:35:19.000 191 33764.23 162.44 17096.60 88888.00 2017-07-10 01:35:20.000 191 33764.25 162.45 17096.62 37846.10 2017-07-10 01:35:21.000 191 33764.26 162.41 17096.63 88888.00 2017-07-10 01:35:22.000 191 33764.22 162.36 17096.63 88888.00 2017-07-10 01:35:23.000 191 33764.21 162.32 17096.66 88888.00 2017-07-10 01:35:24.000 191 33764.23 162.31 17096.68 88888.00 2017-07-10 01:35:25.000 191 33764.19 162.29 17096.66 37846.07 2017-07-10 01:35:26.000 191 33764.22 162.32 17096.65 88888.00 2017-07-10 01:35:27.000 191 33764.21 162.39 17096.66 88888.00 2017-07-10 01:35:28.000 191 33764.20 162.37 17096.68 88888.00 2017-07-10 01:35:29.000 191 33764.23 162.36 17096.70 88888.00 2017-07-10 01:35:30.000 191 33764.24 162.35 17096.68 37846.04 2017-07-10 01:35:31.000 191 33764.24 162.33 17096.69 88888.00 2017-07-10 01:35:32.000 191 33764.23 162.33 17096.66 88888.00 2017-07-10 01:35:33.000 191 33764.19 162.29 17096.57 88888.00 2017-07-10 01:35:34.000 191 33764.22 162.27 17096.58 88888.00 2017-07-10 01:35:35.000 191 33764.26 162.26 17096.59 37846.05 2017-07-10 01:35:36.000 191 33764.28 162.27 17096.56 88888.00 2017-07-10 01:35:37.000 191 33764.28 162.31 17096.58 88888.00 2017-07-10 01:35:38.000 191 33764.33 162.34 17096.61 88888.00 2017-07-10 01:35:39.000 191 33764.36 162.34 17096.60 88888.00 2017-07-10 01:35:40.000 191 33764.36 162.33 17096.59 37846.24 2017-07-10 01:35:41.000 191 33764.33 162.25 17096.62 88888.00 2017-07-10 01:35:42.000 191 33764.32 162.21 17096.59 88888.00 2017-07-10 01:35:43.000 191 33764.32 162.22 17096.58 88888.00 2017-07-10 01:35:44.000 191 33764.32 162.20 17096.60 88888.00 2017-07-10 01:35:45.000 191 33764.30 162.15 17096.62 37846.22 2017-07-10 01:35:46.000 191 33764.31 162.19 17096.63 88888.00 2017-07-10 01:35:47.000 191 33764.31 162.21 17096.57 88888.00 2017-07-10 01:35:48.000 191 33764.30 162.18 17096.61 88888.00 2017-07-10 01:35:49.000 191 33764.27 162.09 17096.61 88888.00 2017-07-10 01:35:50.000 191 33764.24 162.01 17096.61 37846.17 2017-07-10 01:35:51.000 191 33764.22 162.03 17096.62 88888.00 2017-07-10 01:35:52.000 191 33764.24 162.07 17096.65 88888.00 2017-07-10 01:35:53.000 191 33764.27 162.02 17096.63 88888.00 2017-07-10 01:35:54.000 191 33764.22 162.00 17096.57 88888.00 2017-07-10 01:35:55.000 191 33764.19 161.96 17096.66 37846.13 2017-07-10 01:35:56.000 191 33764.17 161.95 17096.65 88888.00 2017-07-10 01:35:57.000 191 33764.18 161.90 17096.64 88888.00 2017-07-10 01:35:58.000 191 33764.20 161.89 17096.62 88888.00 2017-07-10 01:35:59.000 191 33764.17 161.95 17096.65 88888.00 2017-07-10 01:36:00.000 191 33764.13 161.97 17096.66 37846.07 2017-07-10 01:36:01.000 191 33764.14 161.92 17096.65 88888.00 2017-07-10 01:36:02.000 191 33764.14 161.86 17096.61 88888.00 2017-07-10 01:36:03.000 191 33764.12 161.91 17096.64 88888.00 2017-07-10 01:36:04.000 191 33764.10 161.89 17096.61 88888.00 2017-07-10 01:36:05.000 191 33764.09 161.85 17096.63 37845.98 2017-07-10 01:36:06.000 191 33764.11 161.82 17096.65 88888.00 2017-07-10 01:36:07.000 191 33764.07 161.79 17096.62 88888.00 2017-07-10 01:36:08.000 191 33764.08 161.77 17096.63 88888.00 2017-07-10 01:36:09.000 191 33764.08 161.76 17096.62 88888.00 2017-07-10 01:36:10.000 191 33764.08 161.68 17096.66 37846.03 2017-07-10 01:36:11.000 191 33764.06 161.68 17096.66 88888.00 2017-07-10 01:36:12.000 191 33764.09 161.70 17096.69 88888.00 2017-07-10 01:36:13.000 191 33764.12 161.63 17096.69 88888.00 2017-07-10 01:36:14.000 191 33764.06 161.59 17096.68 88888.00 2017-07-10 01:36:15.000 191 33764.06 161.58 17096.70 37846.03 2017-07-10 01:36:16.000 191 33764.06 161.56 17096.71 88888.00 2017-07-10 01:36:17.000 191 33764.09 161.54 17096.65 88888.00 2017-07-10 01:36:18.000 191 33764.10 161.60 17096.70 88888.00 2017-07-10 01:36:19.000 191 33764.08 161.57 17096.70 88888.00 2017-07-10 01:36:20.000 191 33764.06 161.55 17096.69 37846.03 2017-07-10 01:36:21.000 191 33764.09 161.52 17096.67 88888.00 2017-07-10 01:36:22.000 191 33764.13 161.51 17096.65 88888.00 2017-07-10 01:36:23.000 191 33764.13 161.45 17096.68 88888.00 2017-07-10 01:36:24.000 191 33764.09 161.43 17096.67 88888.00 2017-07-10 01:36:25.000 191 33764.10 161.45 17096.69 37846.06 2017-07-10 01:36:26.000 191 33764.14 161.46 17096.66 88888.00 2017-07-10 01:36:27.000 191 33764.15 161.48 17096.66 88888.00 2017-07-10 01:36:28.000 191 33764.12 161.44 17096.68 88888.00 2017-07-10 01:36:29.000 191 33764.08 161.41 17096.70 88888.00 2017-07-10 01:36:30.000 191 33764.09 161.39 17096.72 37846.02 2017-07-10 01:36:31.000 191 33764.10 161.41 17096.70 88888.00 2017-07-10 01:36:32.000 191 33764.06 161.43 17096.69 88888.00 2017-07-10 01:36:33.000 191 33764.06 161.42 17096.71 88888.00 2017-07-10 01:36:34.000 191 33764.10 161.38 17096.74 88888.00 2017-07-10 01:36:35.000 191 33764.13 161.39 17096.72 37845.87 2017-07-10 01:36:36.000 191 33764.13 161.40 17096.73 88888.00 2017-07-10 01:36:37.000 191 33764.09 161.37 17096.75 88888.00 2017-07-10 01:36:38.000 191 33764.09 161.34 17096.75 88888.00 2017-07-10 01:36:39.000 191 33764.07 161.37 17096.76 88888.00 2017-07-10 01:36:40.000 191 33764.06 161.39 17096.74 37846.00 2017-07-10 01:36:41.000 191 33764.06 161.39 17096.75 88888.00 2017-07-10 01:36:42.000 191 33764.02 161.34 17096.72 88888.00 2017-07-10 01:36:43.000 191 33764.02 161.34 17096.72 88888.00 2017-07-10 01:36:44.000 191 33763.98 161.31 17096.78 88888.00 2017-07-10 01:36:45.000 191 33763.96 161.30 17096.76 37845.97 2017-07-10 01:36:46.000 191 33763.95 161.23 17096.77 88888.00 2017-07-10 01:36:47.000 191 33763.96 161.25 17096.75 88888.00 2017-07-10 01:36:48.000 191 33763.93 161.26 17096.78 88888.00 2017-07-10 01:36:49.000 191 33763.84 161.24 17096.76 88888.00 2017-07-10 01:36:50.000 191 33763.80 161.20 17096.76 37845.96 2017-07-10 01:36:51.000 191 33763.78 161.16 17096.80 88888.00 2017-07-10 01:36:52.000 191 33763.79 161.16 17096.77 88888.00 2017-07-10 01:36:53.000 191 33763.74 161.12 17096.78 88888.00 2017-07-10 01:36:54.000 191 33763.69 161.11 17096.78 88888.00 2017-07-10 01:36:55.000 191 33763.69 161.07 17096.76 37845.73 2017-07-10 01:36:56.000 191 33763.70 161.11 17096.74 88888.00 2017-07-10 01:36:57.000 191 33763.67 161.09 17096.75 88888.00 2017-07-10 01:36:58.000 191 33763.61 161.04 17096.74 88888.00 2017-07-10 01:36:59.000 191 33763.58 161.04 17096.75 88888.00 2017-07-10 01:37:00.000 191 33763.56 161.00 17096.74 37845.63 2017-07-10 01:37:01.000 191 33763.58 160.95 17096.77 88888.00 2017-07-10 01:37:02.000 191 33763.62 160.91 17096.78 88888.00 2017-07-10 01:37:03.000 191 33763.61 160.91 17096.80 88888.00 2017-07-10 01:37:04.000 191 33763.57 160.90 17096.82 88888.00 2017-07-10 01:37:05.000 191 33763.53 160.88 17096.78 37845.49 2017-07-10 01:37:06.000 191 33763.55 160.84 17096.78 88888.00 2017-07-10 01:37:07.000 191 33763.56 160.86 17096.78 88888.00 2017-07-10 01:37:08.000 191 33763.54 160.85 17096.78 88888.00 2017-07-10 01:37:09.000 191 33763.54 160.84 17096.80 88888.00 2017-07-10 01:37:10.000 191 33763.54 160.84 17096.75 37845.58 2017-07-10 01:37:11.000 191 33763.60 160.85 17096.73 88888.00 2017-07-10 01:37:12.000 191 33763.63 160.84 17096.75 88888.00 2017-07-10 01:37:13.000 191 33763.57 160.81 17096.80 88888.00 2017-07-10 01:37:14.000 191 33763.59 160.82 17096.79 88888.00 2017-07-10 01:37:15.000 191 33763.59 160.79 17096.78 37845.63 2017-07-10 01:37:16.000 191 33763.59 160.77 17096.75 88888.00 2017-07-10 01:37:17.000 191 33763.54 160.76 17096.78 88888.00 2017-07-10 01:37:18.000 191 33763.56 160.76 17096.79 88888.00 2017-07-10 01:37:19.000 191 33763.60 160.74 17096.76 88888.00 2017-07-10 01:37:20.000 191 33763.60 160.71 17096.72 37845.68 2017-07-10 01:37:21.000 191 33763.59 160.70 17096.75 88888.00 2017-07-10 01:37:22.000 191 33763.59 160.67 17096.75 88888.00 2017-07-10 01:37:23.000 191 33763.61 160.61 17096.75 88888.00 2017-07-10 01:37:24.000 191 33763.62 160.59 17096.76 88888.00 2017-07-10 01:37:25.000 191 33763.63 160.58 17096.75 37845.73 2017-07-10 01:37:26.000 191 33763.56 160.53 17096.75 88888.00 2017-07-10 01:37:27.000 191 33763.54 160.51 17096.76 88888.00 2017-07-10 01:37:28.000 191 33763.52 160.52 17096.78 88888.00 2017-07-10 01:37:29.000 191 33763.49 160.55 17096.80 88888.00 2017-07-10 01:37:30.000 191 33763.42 160.54 17096.76 37845.47 2017-07-10 01:37:31.000 191 33763.40 160.53 17096.79 88888.00 2017-07-10 01:37:32.000 191 33763.38 160.53 17096.82 88888.00 2017-07-10 01:37:33.000 191 33763.36 160.54 17096.77 88888.00 2017-07-10 01:37:34.000 191 33763.34 160.55 17096.79 88888.00 2017-07-10 01:37:35.000 191 33763.31 160.54 17096.83 37845.49 2017-07-10 01:37:36.000 191 33763.29 160.51 17096.87 88888.00 2017-07-10 01:37:37.000 191 33763.25 160.53 17096.83 88888.00 2017-07-10 01:37:38.000 191 33763.22 160.58 17096.82 88888.00 2017-07-10 01:37:39.000 191 33763.20 160.55 17096.80 88888.00 2017-07-10 01:37:40.000 191 33763.19 160.61 17096.80 37845.36 2017-07-10 01:37:41.000 191 33763.14 160.55 17096.80 88888.00 2017-07-10 01:37:42.000 191 33763.08 160.50 17096.83 88888.00 2017-07-10 01:37:43.000 191 33763.07 160.50 17096.87 88888.00 2017-07-10 01:37:44.000 191 33763.08 160.49 17096.87 88888.00 2017-07-10 01:37:45.000 191 33763.08 160.49 17096.88 37845.21 2017-07-10 01:37:46.000 191 33763.07 160.51 17096.86 88888.00 2017-07-10 01:37:47.000 191 33763.03 160.54 17096.87 88888.00 2017-07-10 01:37:48.000 191 33763.02 160.54 17096.87 88888.00 2017-07-10 01:37:49.000 191 33763.03 160.53 17096.89 88888.00 2017-07-10 01:37:50.000 191 33763.01 160.52 17096.91 37845.09 2017-07-10 01:37:51.000 191 33762.94 160.50 17096.92 88888.00 2017-07-10 01:37:52.000 191 33762.94 160.47 17096.91 88888.00 2017-07-10 01:37:53.000 191 33762.90 160.46 17096.88 88888.00 2017-07-10 01:37:54.000 191 33762.88 160.46 17096.89 88888.00 2017-07-10 01:37:55.000 191 33762.90 160.42 17096.89 37845.10 2017-07-10 01:37:56.000 191 33762.92 160.38 17096.89 88888.00 2017-07-10 01:37:57.000 191 33762.93 160.38 17096.94 88888.00 2017-07-10 01:37:58.000 191 33762.93 160.40 17096.91 88888.00 2017-07-10 01:37:59.000 191 33762.88 160.37 17096.90 88888.00 2017-07-10 01:38:00.000 191 33762.86 160.33 17096.85 37845.02 2017-07-10 01:38:01.000 191 33762.87 160.30 17096.88 88888.00 2017-07-10 01:38:02.000 191 33762.87 160.30 17096.89 88888.00 2017-07-10 01:38:03.000 191 33762.86 160.31 17096.91 88888.00 2017-07-10 01:38:04.000 191 33762.87 160.28 17096.95 88888.00 2017-07-10 01:38:05.000 191 33762.85 160.22 17096.90 37844.98 2017-07-10 01:38:06.000 191 33762.84 160.17 17096.87 88888.00 2017-07-10 01:38:07.000 191 33762.79 160.19 17096.89 88888.00 2017-07-10 01:38:08.000 191 33762.77 160.16 17096.90 88888.00 2017-07-10 01:38:09.000 191 33762.75 160.14 17096.85 88888.00 2017-07-10 01:38:10.000 191 33762.76 160.12 17096.89 37844.99 2017-07-10 01:38:11.000 191 33762.74 160.12 17096.94 88888.00 2017-07-10 01:38:12.000 191 33762.72 160.09 17096.90 88888.00 2017-07-10 01:38:13.000 191 33762.74 160.09 17096.88 88888.00 2017-07-10 01:38:14.000 191 33762.71 160.08 17096.91 88888.00 2017-07-10 01:38:15.000 191 33762.68 160.05 17096.98 37844.91 2017-07-10 01:38:16.000 191 33762.68 160.01 17096.94 88888.00 2017-07-10 01:38:17.000 191 33762.66 160.00 17096.91 88888.00 2017-07-10 01:38:18.000 191 33762.64 159.98 17096.88 88888.00 2017-07-10 01:38:19.000 191 33762.61 159.98 17096.90 88888.00 2017-07-10 01:38:20.000 191 33762.60 159.99 17096.89 37844.93 2017-07-10 01:38:21.000 191 33762.60 159.97 17096.91 88888.00 2017-07-10 01:38:22.000 191 33762.61 159.96 17096.91 88888.00 2017-07-10 01:38:23.000 191 33762.57 159.98 17096.93 88888.00 2017-07-10 01:38:24.000 191 33762.56 159.98 17096.95 88888.00 2017-07-10 01:38:25.000 191 33762.57 159.95 17096.90 37844.76 2017-07-10 01:38:26.000 191 33762.57 159.92 17096.93 88888.00 2017-07-10 01:38:27.000 191 33762.55 159.92 17096.95 88888.00 2017-07-10 01:38:28.000 191 33762.53 159.88 17096.93 88888.00 2017-07-10 01:38:29.000 191 33762.52 159.85 17096.91 88888.00 2017-07-10 01:38:30.000 191 33762.49 159.87 17096.94 37844.82 2017-07-10 01:38:31.000 191 33762.49 159.84 17096.99 88888.00 2017-07-10 01:38:32.000 191 33762.46 159.84 17097.00 88888.00 2017-07-10 01:38:33.000 191 33762.44 159.83 17096.99 88888.00 2017-07-10 01:38:34.000 191 33762.42 159.88 17096.98 88888.00 2017-07-10 01:38:35.000 191 33762.38 159.85 17097.04 37844.82 2017-07-10 01:38:36.000 191 33762.37 159.85 17097.11 88888.00 2017-07-10 01:38:37.000 191 33762.36 159.86 17097.09 88888.00 2017-07-10 01:38:38.000 191 33762.32 159.89 17097.04 88888.00 2017-07-10 01:38:39.000 191 33762.29 159.85 17096.98 88888.00 2017-07-10 01:38:40.000 191 33762.29 159.81 17097.01 37844.68 2017-07-10 01:38:41.000 191 33762.28 159.77 17097.00 88888.00 2017-07-10 01:38:42.000 191 33762.28 159.77 17097.01 88888.00 2017-07-10 01:38:43.000 191 33762.26 159.80 17097.04 88888.00 2017-07-10 01:38:44.000 191 33762.21 159.78 17097.05 88888.00 2017-07-10 01:38:45.000 191 33762.17 159.81 17097.05 37844.59 2017-07-10 01:38:46.000 191 33762.17 159.82 17097.12 88888.00 2017-07-10 01:38:47.000 191 33762.13 159.80 17097.11 88888.00 2017-07-10 01:38:48.000 191 33762.08 159.81 17097.12 88888.00 2017-07-10 01:38:49.000 191 33762.02 159.77 17097.11 88888.00 2017-07-10 01:38:50.000 191 33761.99 159.74 17097.09 37844.40 2017-07-10 01:38:51.000 191 33762.04 159.78 17097.09 88888.00 2017-07-10 01:38:52.000 191 33762.03 159.78 17097.09 88888.00 2017-07-10 01:38:53.000 191 33761.99 159.79 17097.10 88888.00 2017-07-10 01:38:54.000 191 33761.93 159.80 17097.09 88888.00 2017-07-10 01:38:55.000 191 33761.93 159.81 17097.09 37844.45 2017-07-10 01:38:56.000 191 33761.96 159.82 17097.11 88888.00 2017-07-10 01:38:57.000 191 33761.93 159.85 17097.06 88888.00 2017-07-10 01:38:58.000 191 33761.94 159.89 17097.12 88888.00 2017-07-10 01:38:59.000 191 33761.96 159.87 17097.10 88888.00 2017-07-10 01:39:00.000 191 33761.97 159.84 17097.08 37844.32 2017-07-10 01:39:01.000 191 33761.97 159.83 17097.11 88888.00 2017-07-10 01:39:02.000 191 33761.97 159.81 17097.15 88888.00 2017-07-10 01:39:03.000 191 33761.94 159.85 17097.17 88888.00 2017-07-10 01:39:04.000 191 33761.91 159.89 17097.15 88888.00 2017-07-10 01:39:05.000 191 33761.92 159.85 17097.15 37844.22 2017-07-10 01:39:06.000 191 33761.94 159.84 17097.13 88888.00 2017-07-10 01:39:07.000 191 33761.93 159.85 17097.10 88888.00 2017-07-10 01:39:08.000 191 33761.97 159.87 17097.11 88888.00 2017-07-10 01:39:09.000 191 33761.99 159.86 17097.14 88888.00 2017-07-10 01:39:10.000 191 33761.94 159.86 17097.10 37844.22 2017-07-10 01:39:11.000 191 33761.93 159.84 17097.10 88888.00 2017-07-10 01:39:12.000 191 33761.94 159.87 17097.09 88888.00 2017-07-10 01:39:13.000 191 33761.96 159.89 17097.14 88888.00 2017-07-10 01:39:14.000 191 33761.94 159.91 17097.13 88888.00 2017-07-10 01:39:15.000 191 33761.96 159.89 17097.14 37844.35 2017-07-10 01:39:16.000 191 33762.02 159.88 17097.13 88888.00 2017-07-10 01:39:17.000 191 33762.05 159.88 17097.14 88888.00 2017-07-10 01:39:18.000 191 33762.04 159.90 17097.13 88888.00 2017-07-10 01:39:19.000 191 33762.04 159.87 17097.12 88888.00 2017-07-10 01:39:20.000 191 33762.01 159.85 17097.15 37844.39 2017-07-10 01:39:21.000 191 33762.02 159.88 17097.10 88888.00 2017-07-10 01:39:22.000 191 33762.04 159.86 17097.10 88888.00 2017-07-10 01:39:23.000 191 33762.06 159.84 17097.09 88888.00 2017-07-10 01:39:24.000 191 33762.04 159.81 17097.11 88888.00 2017-07-10 01:39:25.000 191 33762.00 159.80 17097.12 37844.30 2017-07-10 01:39:26.000 191 33762.03 159.84 17097.11 88888.00 2017-07-10 01:39:27.000 191 33762.04 159.84 17097.12 88888.00 2017-07-10 01:39:28.000 191 33762.00 159.86 17097.11 88888.00 2017-07-10 01:39:29.000 191 33762.01 159.87 17097.12 88888.00 2017-07-10 01:39:30.000 191 33762.07 159.89 17097.14 37844.40 2017-07-10 01:39:31.000 191 33762.10 159.84 17097.16 88888.00 2017-07-10 01:39:32.000 191 33762.10 159.85 17097.12 88888.00 2017-07-10 01:39:33.000 191 33762.11 159.82 17097.10 88888.00 2017-07-10 01:39:34.000 191 33762.09 159.83 17097.11 88888.00 2017-07-10 01:39:35.000 191 33762.09 159.81 17097.08 37844.47 2017-07-10 01:39:36.000 191 33762.10 159.83 17097.09 88888.00 2017-07-10 01:39:37.000 191 33762.10 159.74 17097.07 88888.00 2017-07-10 01:39:38.000 191 33762.08 159.74 17097.07 88888.00 2017-07-10 01:39:39.000 191 33762.06 159.72 17097.08 88888.00 2017-07-10 01:39:40.000 191 33762.03 159.74 17097.09 37844.34 2017-07-10 01:39:41.000 191 33762.03 159.69 17097.12 88888.00 2017-07-10 01:39:42.000 191 33762.07 159.69 17097.11 88888.00 2017-07-10 01:39:43.000 191 33762.07 159.72 17097.09 88888.00 2017-07-10 01:39:44.000 191 33762.07 159.74 17097.16 88888.00 2017-07-10 01:39:45.000 191 33762.04 159.70 17097.17 37844.38 2017-07-10 01:39:46.000 191 33762.04 159.73 17097.16 88888.00 2017-07-10 01:39:47.000 191 33762.06 159.75 17097.16 88888.00 2017-07-10 01:39:48.000 191 33762.07 159.72 17097.14 88888.00 2017-07-10 01:39:49.000 191 33762.04 159.72 17097.13 88888.00 2017-07-10 01:39:50.000 191 33762.03 159.75 17097.10 37844.35 2017-07-10 01:39:51.000 191 33762.09 159.81 17097.10 88888.00 2017-07-10 01:39:52.000 191 33762.08 159.83 17097.11 88888.00 2017-07-10 01:39:53.000 191 33762.08 159.85 17097.10 88888.00 2017-07-10 01:39:54.000 191 33762.11 159.88 17097.09 88888.00 2017-07-10 01:39:55.000 191 33762.10 159.84 17097.07 37844.44 2017-07-10 01:39:56.000 191 33762.14 159.87 17097.06 88888.00 2017-07-10 01:39:57.000 191 33762.12 159.91 17097.07 88888.00 2017-07-10 01:39:58.000 191 33762.05 159.93 17097.04 88888.00 2017-07-10 01:39:59.000 191 33762.06 159.91 17097.04 88888.00 2017-07-10 01:40:00.000 191 33762.08 159.91 17097.05 37844.47 2017-07-10 01:40:01.000 191 33762.08 159.89 17097.06 88888.00 2017-07-10 01:40:02.000 191 33762.06 159.87 17097.05 88888.00 2017-07-10 01:40:03.000 191 33762.03 159.91 17097.07 88888.00 2017-07-10 01:40:04.000 191 33762.01 159.95 17097.09 88888.00 2017-07-10 01:40:05.000 191 33762.01 159.96 17097.09 37844.46 2017-07-10 01:40:06.000 191 33762.03 159.99 17097.07 88888.00 2017-07-10 01:40:07.000 191 33761.98 159.97 17097.07 88888.00 2017-07-10 01:40:08.000 191 33761.94 159.99 17097.05 88888.00 2017-07-10 01:40:09.000 191 33761.91 160.00 17097.00 88888.00 2017-07-10 01:40:10.000 191 33761.93 160.03 17097.08 37844.23 2017-07-10 01:40:11.000 191 33761.97 160.06 17097.12 88888.00 2017-07-10 01:40:12.000 191 33761.95 160.10 17097.14 88888.00 2017-07-10 01:40:13.000 191 33761.92 160.14 17097.14 88888.00 2017-07-10 01:40:14.000 191 33761.91 160.14 17097.12 88888.00 2017-07-10 01:40:15.000 191 33761.88 160.14 17097.10 37844.26 2017-07-10 01:40:16.000 191 33761.89 160.17 17097.10 88888.00 2017-07-10 01:40:17.000 191 33761.86 160.20 17097.10 88888.00 2017-07-10 01:40:18.000 191 33761.87 160.23 17097.09 88888.00 2017-07-10 01:40:19.000 191 33761.85 160.22 17097.06 88888.00 2017-07-10 01:40:20.000 191 33761.82 160.22 17097.03 37844.08 2017-07-10 01:40:21.000 191 33761.83 160.22 17097.01 88888.00 2017-07-10 01:40:22.000 191 33761.80 160.24 17097.04 88888.00 2017-07-10 01:40:23.000 191 33761.80 160.26 17097.03 88888.00 2017-07-10 01:40:24.000 191 33761.82 160.25 17097.03 88888.00 2017-07-10 01:40:25.000 191 33761.81 160.27 17097.03 37844.19 2017-07-10 01:40:26.000 191 33761.83 160.30 17097.07 88888.00 2017-07-10 01:40:27.000 191 33761.82 160.31 17097.05 88888.00 2017-07-10 01:40:28.000 191 33761.80 160.30 17097.08 88888.00 2017-07-10 01:40:29.000 191 33761.78 160.32 17097.10 88888.00 2017-07-10 01:40:30.000 191 33761.81 160.35 17097.06 37844.07 2017-07-10 01:40:31.000 191 33761.81 160.40 17097.06 88888.00 2017-07-10 01:40:32.000 191 33761.80 160.40 17097.05 88888.00 2017-07-10 01:40:33.000 191 33761.83 160.48 17097.05 88888.00 2017-07-10 01:40:34.000 191 33761.83 160.50 17097.01 88888.00 2017-07-10 01:40:35.000 191 33761.83 160.49 17097.01 37844.24 2017-07-10 01:40:36.000 191 33761.86 160.49 17096.99 88888.00 2017-07-10 01:40:37.000 191 33761.88 160.50 17097.00 88888.00 2017-07-10 01:40:38.000 191 33761.90 160.47 17097.03 88888.00 2017-07-10 01:40:39.000 191 33761.90 160.46 17097.03 88888.00 2017-07-10 01:40:40.000 191 33761.85 160.51 17097.05 37844.18 2017-07-10 01:40:41.000 191 33761.86 160.53 17097.04 88888.00 2017-07-10 01:40:42.000 191 33761.89 160.57 17097.09 88888.00 2017-07-10 01:40:43.000 191 33761.85 160.59 17097.07 88888.00 2017-07-10 01:40:44.000 191 33761.84 160.58 17097.05 88888.00 2017-07-10 01:40:45.000 191 33761.85 160.62 17097.08 37844.16 2017-07-10 01:40:46.000 191 33761.85 160.61 17097.08 88888.00 2017-07-10 01:40:47.000 191 33761.86 160.59 17097.05 88888.00 2017-07-10 01:40:48.000 191 33761.85 160.63 17097.04 88888.00 2017-07-10 01:40:49.000 191 33761.81 160.59 17097.02 88888.00 2017-07-10 01:40:50.000 191 33761.78 160.59 17097.00 37844.21 2017-07-10 01:40:51.000 191 33761.79 160.61 17097.00 88888.00 2017-07-10 01:40:52.000 191 33761.76 160.66 17097.03 88888.00 2017-07-10 01:40:53.000 191 33761.70 160.71 17097.07 88888.00 2017-07-10 01:40:54.000 191 33761.68 160.75 17097.04 88888.00 2017-07-10 01:40:55.000 191 33761.68 160.71 17097.01 37844.07 2017-07-10 01:40:56.000 191 33761.65 160.74 17096.99 88888.00 2017-07-10 01:40:57.000 191 33761.65 160.75 17096.99 88888.00 2017-07-10 01:40:58.000 191 33761.61 160.80 17096.98 88888.00 2017-07-10 01:40:59.000 191 33761.58 160.83 17097.00 88888.00 2017-07-10 01:41:00.000 191 33761.55 160.84 17097.04 37844.08 2017-07-10 01:41:01.000 191 33761.49 160.87 17097.08 88888.00 2017-07-10 01:41:02.000 191 33761.54 160.89 17097.06 88888.00 2017-07-10 01:41:03.000 191 33761.55 160.89 17097.02 88888.00 2017-07-10 01:41:04.000 191 33761.56 160.91 17097.02 88888.00 2017-07-10 01:41:05.000 191 33761.56 160.91 17097.03 37844.02 2017-07-10 01:41:06.000 191 33761.56 160.91 17097.04 88888.00 2017-07-10 01:41:07.000 191 33761.55 160.89 17097.05 88888.00 2017-07-10 01:41:08.000 191 33761.56 160.89 17097.05 88888.00 2017-07-10 01:41:09.000 191 33761.55 160.91 17097.04 88888.00 2017-07-10 01:41:10.000 191 33761.55 160.98 17097.04 37843.87 2017-07-10 01:41:11.000 191 33761.56 161.01 17097.05 88888.00 2017-07-10 01:41:12.000 191 33761.57 161.01 17097.00 88888.00 2017-07-10 01:41:13.000 191 33761.60 161.04 17097.01 88888.00 2017-07-10 01:41:14.000 191 33761.60 161.06 17097.02 88888.00 2017-07-10 01:41:15.000 191 33761.59 161.05 17097.01 37843.97 2017-07-10 01:41:16.000 191 33761.60 161.06 17097.02 88888.00 2017-07-10 01:41:17.000 191 33761.60 161.06 17097.05 88888.00 2017-07-10 01:41:18.000 191 33761.58 161.10 17097.01 88888.00 2017-07-10 01:41:19.000 191 33761.57 161.14 17097.02 88888.00 2017-07-10 01:41:20.000 191 33761.56 161.15 17097.04 37844.06 2017-07-10 01:41:21.000 191 33761.57 161.19 17097.02 88888.00 2017-07-10 01:41:22.000 191 33761.58 161.19 17097.03 88888.00 2017-07-10 01:41:23.000 191 33761.55 161.16 17097.04 88888.00 2017-07-10 01:41:24.000 191 33761.53 161.15 17097.06 88888.00 2017-07-10 01:41:25.000 191 33761.53 161.17 17097.07 37844.02 2017-07-10 01:41:26.000 191 33761.61 161.23 17097.06 88888.00 2017-07-10 01:41:27.000 191 33761.60 161.23 17097.03 88888.00 2017-07-10 01:41:28.000 191 33761.54 161.19 17097.00 88888.00 2017-07-10 01:41:29.000 191 33761.53 161.19 17097.02 88888.00 2017-07-10 01:41:30.000 191 33761.53 161.19 17096.99 37844.00 2017-07-10 01:41:31.000 191 33761.54 161.25 17097.01 88888.00 2017-07-10 01:41:32.000 191 33761.55 161.29 17097.05 88888.00 2017-07-10 01:41:33.000 191 33761.59 161.28 17097.03 88888.00 2017-07-10 01:41:34.000 191 33761.58 161.24 17097.00 88888.00 2017-07-10 01:41:35.000 191 33761.56 161.23 17096.96 37843.99 2017-07-10 01:41:36.000 191 33761.54 161.25 17096.93 88888.00 2017-07-10 01:41:37.000 191 33761.51 161.25 17096.90 88888.00 2017-07-10 01:41:38.000 191 33761.53 161.33 17096.92 88888.00 2017-07-10 01:41:39.000 191 33761.53 161.34 17096.91 88888.00 2017-07-10 01:41:40.000 191 33761.57 161.29 17096.93 37844.04 2017-07-10 01:41:41.000 191 33761.57 161.29 17096.96 88888.00 2017-07-10 01:41:42.000 191 33761.58 161.31 17096.96 88888.00 2017-07-10 01:41:43.000 191 33761.55 161.31 17096.93 88888.00 2017-07-10 01:41:44.000 191 33761.54 161.31 17096.90 88888.00 2017-07-10 01:41:45.000 191 33761.57 161.32 17096.92 37843.87 2017-07-10 01:41:46.000 191 33761.60 161.33 17096.96 88888.00 2017-07-10 01:41:47.000 191 33761.63 161.32 17096.97 88888.00 2017-07-10 01:41:48.000 191 33761.63 161.30 17096.94 88888.00 2017-07-10 01:41:49.000 191 33761.60 161.28 17096.94 88888.00 2017-07-10 01:41:50.000 191 33761.59 161.29 17096.92 37843.97 2017-07-10 01:41:51.000 191 33761.66 161.29 17096.91 88888.00 2017-07-10 01:41:52.000 191 33761.68 161.30 17096.90 88888.00 2017-07-10 01:41:53.000 191 33761.61 161.29 17096.92 88888.00 2017-07-10 01:41:54.000 191 33761.62 161.30 17096.94 88888.00 2017-07-10 01:41:55.000 191 33761.66 161.31 17096.95 37844.04 2017-07-10 01:41:56.000 191 33761.70 161.30 17096.93 88888.00 2017-07-10 01:41:57.000 191 33761.68 161.30 17096.94 88888.00 2017-07-10 01:41:58.000 191 33761.68 161.34 17096.92 88888.00 2017-07-10 01:41:59.000 191 33761.64 161.31 17096.88 88888.00 2017-07-10 01:42:00.000 191 33761.64 161.34 17096.92 37844.12 2017-07-10 01:42:01.000 191 33761.67 161.37 17096.91 88888.00 2017-07-10 01:42:02.000 191 33761.69 161.39 17096.94 88888.00 2017-07-10 01:42:03.000 191 33761.73 161.43 17096.96 88888.00 2017-07-10 01:42:04.000 191 33761.74 161.43 17096.95 88888.00 2017-07-10 01:42:05.000 191 33761.73 161.42 17096.96 37843.93 2017-07-10 01:42:06.000 191 33761.75 161.44 17096.96 88888.00 2017-07-10 01:42:07.000 191 33761.74 161.46 17096.98 88888.00 2017-07-10 01:42:08.000 191 33761.73 161.50 17096.97 88888.00 2017-07-10 01:42:09.000 191 33761.72 161.46 17096.95 88888.00 2017-07-10 01:42:10.000 191 33761.67 161.46 17096.94 37844.07 2017-07-10 01:42:11.000 191 33761.69 161.47 17096.90 88888.00 2017-07-10 01:42:12.000 191 33761.70 161.53 17096.90 88888.00 2017-07-10 01:42:13.000 191 33761.69 161.55 17096.95 88888.00 2017-07-10 01:42:14.000 191 33761.63 161.54 17096.94 88888.00 2017-07-10 01:42:15.000 191 33761.61 161.53 17096.97 37844.06 2017-07-10 01:42:16.000 191 33761.60 161.50 17096.96 88888.00 2017-07-10 01:42:17.000 191 33761.56 161.48 17096.92 88888.00 2017-07-10 01:42:18.000 191 33761.58 161.49 17096.90 88888.00 2017-07-10 01:42:19.000 191 33761.53 161.50 17096.92 88888.00 2017-07-10 01:42:20.000 191 33761.51 161.51 17096.93 37843.88 2017-07-10 01:42:21.000 191 33761.48 161.47 17096.93 88888.00 2017-07-10 01:42:22.000 191 33761.41 161.48 17096.91 88888.00 2017-07-10 01:42:23.000 191 33761.37 161.51 17096.94 88888.00 2017-07-10 01:42:24.000 191 33761.35 161.55 17096.91 88888.00 2017-07-10 01:42:25.000 191 33761.30 161.54 17096.91 37843.69 2017-07-10 01:42:26.000 191 33761.31 161.53 17096.91 88888.00 2017-07-10 01:42:27.000 191 33761.28 161.55 17096.96 88888.00 2017-07-10 01:42:28.000 191 33761.26 161.55 17096.96 88888.00 2017-07-10 01:42:29.000 191 33761.20 161.57 17096.91 88888.00 2017-07-10 01:42:30.000 191 33761.16 161.59 17096.94 37843.52 2017-07-10 01:42:31.000 191 33761.18 161.62 17096.91 88888.00 2017-07-10 01:42:32.000 191 33761.12 161.66 17096.93 88888.00 2017-07-10 01:42:33.000 191 33761.10 161.65 17096.90 88888.00 2017-07-10 01:42:34.000 191 33761.10 161.65 17096.91 88888.00 2017-07-10 01:42:35.000 191 33761.05 161.66 17096.96 37843.58 2017-07-10 01:42:36.000 191 33761.00 161.68 17096.97 88888.00 2017-07-10 01:42:37.000 191 33760.98 161.69 17096.96 88888.00 2017-07-10 01:42:38.000 191 33760.97 161.70 17097.00 88888.00 2017-07-10 01:42:39.000 191 33760.95 161.74 17096.98 88888.00 2017-07-10 01:42:40.000 191 33760.96 161.79 17096.97 37843.41 2017-07-10 01:42:41.000 191 33760.95 161.82 17096.96 88888.00 2017-07-10 01:42:42.000 191 33760.91 161.85 17096.96 88888.00 2017-07-10 01:42:43.000 191 33760.81 161.87 17096.93 88888.00 2017-07-10 01:42:44.000 191 33760.80 161.85 17096.97 88888.00 2017-07-10 01:42:45.000 191 33760.84 161.88 17096.99 37843.32 2017-07-10 01:42:46.000 191 33760.81 161.87 17096.94 88888.00 2017-07-10 01:42:47.000 191 33760.79 161.91 17096.93 88888.00 2017-07-10 01:42:48.000 191 33760.81 161.95 17096.95 88888.00 2017-07-10 01:42:49.000 191 33760.78 161.92 17096.98 88888.00 2017-07-10 01:42:50.000 191 33760.77 161.93 17096.93 37843.15 2017-07-10 01:42:51.000 191 33760.76 161.90 17096.93 88888.00 2017-07-10 01:42:52.000 191 33760.71 161.92 17096.88 88888.00 2017-07-10 01:42:53.000 191 33760.65 161.96 17096.89 88888.00 2017-07-10 01:42:54.000 191 33760.67 161.95 17096.96 88888.00 2017-07-10 01:42:55.000 191 33760.67 161.93 17096.98 37843.25 2017-07-10 01:42:56.000 191 33760.66 161.94 17097.01 88888.00 2017-07-10 01:42:57.000 191 33760.60 161.96 17096.98 88888.00 2017-07-10 01:42:58.000 191 33760.58 161.98 17096.95 88888.00 2017-07-10 01:42:59.000 191 33760.56 161.96 17096.97 88888.00 2017-07-10 01:43:00.000 191 33760.55 161.99 17096.99 37843.16 2017-07-10 01:43:01.000 191 33760.50 162.00 17096.97 88888.00 2017-07-10 01:43:02.000 191 33760.47 161.99 17096.99 88888.00 2017-07-10 01:43:03.000 191 33760.46 162.04 17096.99 88888.00 2017-07-10 01:43:04.000 191 33760.46 162.08 17096.97 88888.00 2017-07-10 01:43:05.000 191 33760.41 162.09 17097.01 37842.97 2017-07-10 01:43:06.000 191 33760.41 162.11 17097.04 88888.00 2017-07-10 01:43:07.000 191 33760.38 162.10 17097.04 88888.00 2017-07-10 01:43:08.000 191 33760.37 162.08 17097.04 88888.00 2017-07-10 01:43:09.000 191 33760.33 162.10 17097.03 88888.00 2017-07-10 01:43:10.000 191 33760.33 162.17 17096.99 37842.79 2017-07-10 01:43:11.000 191 33760.36 162.20 17097.01 88888.00 2017-07-10 01:43:12.000 191 33760.34 162.21 17097.02 88888.00 2017-07-10 01:43:13.000 191 33760.33 162.23 17097.00 88888.00 2017-07-10 01:43:14.000 191 33760.33 162.26 17096.98 88888.00 2017-07-10 01:43:15.000 191 33760.28 162.26 17097.00 37842.78 2017-07-10 01:43:16.000 191 33760.32 162.27 17097.00 88888.00 2017-07-10 01:43:17.000 191 33760.31 162.29 17097.01 88888.00 2017-07-10 01:43:18.000 191 33760.27 162.26 17097.00 88888.00 2017-07-10 01:43:19.000 191 33760.27 162.25 17097.03 88888.00 2017-07-10 01:43:20.000 191 33760.26 162.25 17097.02 37842.79 2017-07-10 01:43:21.000 191 33760.24 162.24 17097.05 88888.00 2017-07-10 01:43:22.000 191 33760.27 162.22 17097.02 88888.00 2017-07-10 01:43:23.000 191 33760.30 162.23 17096.97 88888.00 2017-07-10 01:43:24.000 191 33760.34 162.23 17096.97 88888.00 2017-07-10 01:43:25.000 191 33760.30 162.19 17096.99 37842.94 2017-07-10 01:43:26.000 191 33760.29 162.18 17096.98 88888.00 2017-07-10 01:43:27.000 191 33760.30 162.20 17097.00 88888.00 2017-07-10 01:43:28.000 191 33760.32 162.16 17097.00 88888.00 2017-07-10 01:43:29.000 191 33760.29 162.20 17096.98 88888.00 2017-07-10 01:43:30.000 191 33760.30 162.18 17096.99 37842.83 2017-07-10 01:43:31.000 191 33760.36 162.15 17097.01 88888.00 2017-07-10 01:43:32.000 191 33760.32 162.16 17097.00 88888.00 2017-07-10 01:43:33.000 191 33760.36 162.20 17097.01 88888.00 2017-07-10 01:43:34.000 191 33760.37 162.28 17097.00 88888.00 2017-07-10 01:43:35.000 191 33760.36 162.32 17096.98 37842.83 2017-07-10 01:43:36.000 191 33760.40 162.33 17096.95 88888.00 2017-07-10 01:43:37.000 191 33760.43 162.35 17096.95 88888.00 2017-07-10 01:43:38.000 191 33760.43 162.37 17096.96 88888.00 2017-07-10 01:43:39.000 191 33760.43 162.38 17096.98 88888.00 2017-07-10 01:43:40.000 191 33760.39 162.36 17096.99 37842.97 2017-07-10 01:43:41.000 191 33760.35 162.40 17096.97 88888.00 2017-07-10 01:43:42.000 191 33760.37 162.40 17097.00 88888.00 2017-07-10 01:43:43.000 191 33760.34 162.39 17097.00 88888.00 2017-07-10 01:43:44.000 191 33760.34 162.37 17096.98 88888.00 2017-07-10 01:43:45.000 191 33760.37 162.37 17096.95 37842.96 2017-07-10 01:43:46.000 191 33760.34 162.35 17096.92 88888.00 2017-07-10 01:43:47.000 191 33760.38 162.34 17096.90 88888.00 2017-07-10 01:43:48.000 191 33760.38 162.39 17096.95 88888.00 2017-07-10 01:43:49.000 191 33760.35 162.38 17096.92 88888.00 2017-07-10 01:43:50.000 191 33760.30 162.41 17096.92 37842.85 2017-07-10 01:43:51.000 191 33760.30 162.40 17096.94 88888.00 2017-07-10 01:43:52.000 191 33760.28 162.39 17096.98 88888.00 2017-07-10 01:43:53.000 191 33760.24 162.37 17096.99 88888.00 2017-07-10 01:43:54.000 191 33760.22 162.38 17097.01 88888.00 2017-07-10 01:43:55.000 191 33760.22 162.43 17097.01 37842.81 2017-07-10 01:43:56.000 191 33760.22 162.45 17096.97 88888.00 2017-07-10 01:43:57.000 191 33760.17 162.45 17096.95 88888.00 2017-07-10 01:43:58.000 191 33760.13 162.48 17096.97 88888.00 2017-07-10 01:43:59.000 191 33760.15 162.43 17096.96 88888.00 2017-07-10 01:44:00.000 191 33760.13 162.42 17096.95 37842.79 2017-07-10 01:44:01.000 191 33760.08 162.38 17096.94 88888.00 2017-07-10 01:44:02.000 191 33760.07 162.42 17096.91 88888.00 2017-07-10 01:44:03.000 191 33760.07 162.44 17096.95 88888.00 2017-07-10 01:44:04.000 191 33760.06 162.48 17096.95 88888.00 2017-07-10 01:44:05.000 191 33760.03 162.44 17096.94 37842.73 2017-07-10 01:44:06.000 191 33760.05 162.45 17096.99 88888.00 2017-07-10 01:44:07.000 191 33760.05 162.42 17096.97 88888.00 2017-07-10 01:44:08.000 191 33759.99 162.43 17096.95 88888.00 2017-07-10 01:44:09.000 191 33760.00 162.49 17097.00 88888.00 2017-07-10 01:44:10.000 191 33759.95 162.51 17096.98 37842.64 2017-07-10 01:44:11.000 191 33759.94 162.50 17096.95 88888.00 2017-07-10 01:44:12.000 191 33759.94 162.46 17096.94 88888.00 2017-07-10 01:44:13.000 191 33759.94 162.48 17096.91 88888.00 2017-07-10 01:44:14.000 191 33759.97 162.51 17096.92 88888.00 2017-07-10 01:44:15.000 191 33759.94 162.52 17096.92 37842.55 2017-07-10 01:44:16.000 191 33759.94 162.54 17096.92 88888.00 2017-07-10 01:44:17.000 191 33759.96 162.59 17096.93 88888.00 2017-07-10 01:44:18.000 191 33759.94 162.59 17096.90 88888.00 2017-07-10 01:44:19.000 191 33759.96 162.58 17096.88 88888.00 2017-07-10 01:44:20.000 191 33759.99 162.55 17096.86 37842.43 2017-07-10 01:44:21.000 191 33759.98 162.55 17096.88 88888.00 2017-07-10 01:44:22.000 191 33759.97 162.54 17096.89 88888.00 2017-07-10 01:44:23.000 191 33759.99 162.58 17096.92 88888.00 2017-07-10 01:44:24.000 191 33759.97 162.58 17096.96 88888.00 2017-07-10 01:44:25.000 191 33759.95 162.59 17096.92 37842.58 2017-07-10 01:44:26.000 191 33759.91 162.56 17096.91 88888.00 2017-07-10 01:44:27.000 191 33759.91 162.56 17096.90 88888.00 2017-07-10 01:44:28.000 191 33759.95 162.61 17096.94 88888.00 2017-07-10 01:44:29.000 191 33759.93 162.60 17096.94 88888.00 2017-07-10 01:44:30.000 191 33759.94 162.60 17096.90 37842.52 2017-07-10 01:44:31.000 191 33759.98 162.60 17096.86 88888.00 2017-07-10 01:44:32.000 191 33759.95 162.57 17096.85 88888.00 2017-07-10 01:44:33.000 191 33759.95 162.57 17096.83 88888.00 2017-07-10 01:44:34.000 191 33759.99 162.57 17096.87 88888.00 2017-07-10 01:44:35.000 191 33760.05 162.57 17096.84 37842.54 2017-07-10 01:44:36.000 191 33760.04 162.51 17096.85 88888.00 2017-07-10 01:44:37.000 191 33759.98 162.53 17096.85 88888.00 2017-07-10 01:44:38.000 191 33760.00 162.54 17096.83 88888.00 2017-07-10 01:44:39.000 191 33760.03 162.53 17096.86 88888.00 2017-07-10 01:44:40.000 191 33760.03 162.57 17096.82 37842.49 2017-07-10 01:44:41.000 191 33759.97 162.60 17096.85 88888.00 2017-07-10 01:44:42.000 191 33759.95 162.57 17096.87 88888.00 2017-07-10 01:44:43.000 191 33759.93 162.54 17096.88 88888.00 2017-07-10 01:44:44.000 191 33759.91 162.50 17096.86 88888.00 2017-07-10 01:44:45.000 191 33759.93 162.47 17096.87 37842.60 2017-07-10 01:44:46.000 191 33759.92 162.49 17096.91 88888.00 2017-07-10 01:44:47.000 191 33759.93 162.53 17096.94 88888.00 2017-07-10 01:44:48.000 191 33759.94 162.55 17096.89 88888.00 2017-07-10 01:44:49.000 191 33759.96 162.55 17096.87 88888.00 2017-07-10 01:44:50.000 191 33759.90 162.55 17096.91 37842.48 2017-07-10 01:44:51.000 191 33759.86 162.55 17096.91 88888.00 2017-07-10 01:44:52.000 191 33759.85 162.62 17096.90 88888.00 2017-07-10 01:44:53.000 191 33759.84 162.57 17096.85 88888.00 2017-07-10 01:44:54.000 191 33759.86 162.53 17096.86 88888.00 2017-07-10 01:44:55.000 191 33759.86 162.58 17096.87 37842.46 2017-07-10 01:44:56.000 191 33759.86 162.58 17096.91 88888.00 2017-07-10 01:44:57.000 191 33759.85 162.58 17096.90 88888.00 2017-07-10 01:44:58.000 191 33759.80 162.56 17096.90 88888.00 2017-07-10 01:44:59.000 191 33759.78 162.52 17096.89 88888.00 2017-07-10 01:45:00.000 191 33759.78 162.53 17096.86 37842.42 2017-07-10 01:45:01.000 191 33759.75 162.55 17096.90 88888.00 2017-07-10 01:45:02.000 191 33759.73 162.56 17096.92 88888.00 2017-07-10 01:45:03.000 191 33759.70 162.55 17096.88 88888.00 2017-07-10 01:45:04.000 191 33759.73 162.58 17096.87 88888.00 2017-07-10 01:45:05.000 191 33759.69 162.55 17096.85 37842.32 2017-07-10 01:45:06.000 191 33759.70 162.53 17096.86 88888.00 2017-07-10 01:45:07.000 191 33759.67 162.54 17096.85 88888.00 2017-07-10 01:45:08.000 191 33759.62 162.57 17096.86 88888.00 2017-07-10 01:45:09.000 191 33759.67 162.61 17096.88 88888.00 2017-07-10 01:45:10.000 191 33759.68 162.62 17096.89 37842.21 2017-07-10 01:45:11.000 191 33759.68 162.61 17096.89 88888.00 2017-07-10 01:45:12.000 191 33759.65 162.60 17096.87 88888.00 2017-07-10 01:45:13.000 191 33759.65 162.62 17096.92 88888.00 2017-07-10 01:45:14.000 191 33759.64 162.63 17096.92 88888.00 2017-07-10 01:45:15.000 191 33759.64 162.62 17096.90 37842.26 2017-07-10 01:45:16.000 191 33759.65 162.66 17096.90 88888.00 2017-07-10 01:45:17.000 191 33759.63 162.66 17096.91 88888.00 2017-07-10 01:45:18.000 191 33759.64 162.68 17096.92 88888.00 2017-07-10 01:45:19.000 191 33759.62 162.69 17096.95 88888.00 2017-07-10 01:45:20.000 191 33759.68 162.68 17096.96 37842.08 2017-07-10 01:45:21.000 191 33759.67 162.66 17096.96 88888.00 2017-07-10 01:45:22.000 191 33759.65 162.65 17096.95 88888.00 2017-07-10 01:45:23.000 191 33759.64 162.68 17096.94 88888.00 2017-07-10 01:45:24.000 191 33759.67 162.66 17096.96 88888.00 2017-07-10 01:45:25.000 191 33759.68 162.65 17096.99 37842.16 2017-07-10 01:45:26.000 191 33759.70 162.65 17096.96 88888.00 2017-07-10 01:45:27.000 191 33759.69 162.64 17096.97 88888.00 2017-07-10 01:45:28.000 191 33759.72 162.66 17097.00 88888.00 2017-07-10 01:45:29.000 191 33759.71 162.62 17096.99 88888.00 2017-07-10 01:45:30.000 191 33759.68 162.59 17096.96 37842.24 2017-07-10 01:45:31.000 191 33759.70 162.61 17096.93 88888.00 2017-07-10 01:45:32.000 191 33759.69 162.64 17096.94 88888.00 2017-07-10 01:45:33.000 191 33759.68 162.66 17096.93 88888.00 2017-07-10 01:45:34.000 191 33759.67 162.66 17096.94 88888.00 2017-07-10 01:45:35.000 191 33759.69 162.67 17096.91 37842.20 2017-07-10 01:45:36.000 191 33759.64 162.68 17096.89 88888.00 2017-07-10 01:45:37.000 191 33759.60 162.65 17096.91 88888.00 2017-07-10 01:45:38.000 191 33759.63 162.64 17096.93 88888.00 2017-07-10 01:45:39.000 191 33759.61 162.65 17096.92 88888.00 2017-07-10 01:45:40.000 191 33759.60 162.62 17096.93 37842.18 2017-07-10 01:45:41.000 191 33759.57 162.62 17096.94 88888.00 2017-07-10 01:45:42.000 191 33759.56 162.63 17096.95 88888.00 2017-07-10 01:45:43.000 191 33759.57 162.63 17096.93 88888.00 2017-07-10 01:45:44.000 191 33759.52 162.62 17096.92 88888.00 2017-07-10 01:45:45.000 191 33759.51 162.61 17096.96 37842.10 2017-07-10 01:45:46.000 191 33759.51 162.62 17096.92 88888.00 2017-07-10 01:45:47.000 191 33759.50 162.66 17096.92 88888.00 2017-07-10 01:45:48.000 191 33759.47 162.67 17096.91 88888.00 2017-07-10 01:45:49.000 191 33759.48 162.67 17096.92 88888.00 2017-07-10 01:45:50.000 191 33759.48 162.69 17096.96 37842.10 2017-07-10 01:45:51.000 191 33759.42 162.72 17096.97 88888.00 2017-07-10 01:45:52.000 191 33759.44 162.77 17097.02 88888.00 2017-07-10 01:45:53.000 191 33759.46 162.80 17096.98 88888.00 2017-07-10 01:45:54.000 191 33759.45 162.83 17096.94 88888.00 2017-07-10 01:45:55.000 191 33759.47 162.85 17096.95 37842.06 2017-07-10 01:45:56.000 191 33759.49 162.86 17097.03 88888.00 2017-07-10 01:45:57.000 191 33759.49 162.89 17097.03 88888.00 2017-07-10 01:45:58.000 191 33759.55 162.89 17097.07 88888.00 2017-07-10 01:45:59.000 191 33759.59 162.90 17097.04 88888.00 2017-07-10 01:46:00.000 191 33759.61 162.94 17097.03 37842.14 2017-07-10 01:46:01.000 191 33759.62 162.95 17097.01 88888.00 2017-07-10 01:46:02.000 191 33759.67 162.88 17097.05 88888.00 2017-07-10 01:46:03.000 191 33759.66 162.89 17097.00 88888.00 2017-07-10 01:46:04.000 191 33759.68 162.93 17097.01 88888.00 2017-07-10 01:46:05.000 191 33759.66 162.92 17097.01 37842.24 2017-07-10 01:46:06.000 191 33759.68 162.97 17097.02 88888.00 2017-07-10 01:46:07.000 191 33759.74 162.98 17096.99 88888.00 2017-07-10 01:46:08.000 191 33759.75 163.00 17096.99 88888.00 2017-07-10 01:46:09.000 191 33759.75 163.03 17097.00 88888.00 2017-07-10 01:46:10.000 191 33759.78 163.01 17096.94 37842.25 2017-07-10 01:46:11.000 191 33759.79 163.00 17096.89 88888.00 2017-07-10 01:46:12.000 191 33759.73 163.04 17096.90 88888.00 2017-07-10 01:46:13.000 191 33759.71 163.07 17096.91 88888.00 2017-07-10 01:46:14.000 191 33759.76 163.07 17096.95 88888.00 2017-07-10 01:46:15.000 191 33759.77 163.07 17096.94 37842.36 2017-07-10 01:46:16.000 191 33759.80 163.04 17096.93 88888.00 2017-07-10 01:46:17.000 191 33759.79 163.00 17096.95 88888.00 2017-07-10 01:46:18.000 191 33759.78 163.09 17096.92 88888.00 2017-07-10 01:46:19.000 191 33759.73 163.07 17096.91 88888.00 2017-07-10 01:46:20.000 191 33759.72 163.08 17096.91 37842.34 2017-07-10 01:46:21.000 191 33759.69 163.10 17096.88 88888.00 2017-07-10 01:46:22.000 191 33759.69 163.12 17096.88 88888.00 2017-07-10 01:46:23.000 191 33759.73 163.18 17096.87 88888.00 2017-07-10 01:46:24.000 191 33759.76 163.18 17096.85 88888.00 2017-07-10 01:46:25.000 191 33759.75 163.17 17096.85 37842.39 2017-07-10 01:46:26.000 191 33759.76 163.22 17096.86 88888.00 2017-07-10 01:46:27.000 191 33759.70 163.21 17096.86 88888.00 2017-07-10 01:46:28.000 191 33759.71 163.19 17096.84 88888.00 2017-07-10 01:46:29.000 191 33759.80 163.21 17096.84 88888.00 2017-07-10 01:46:30.000 191 33759.89 163.17 17096.85 37842.20 2017-07-10 01:46:31.000 191 33759.92 163.14 17096.84 88888.00 2017-07-10 01:46:32.000 191 33759.84 163.11 17096.86 88888.00 2017-07-10 01:46:33.000 191 33759.82 163.12 17096.87 88888.00 2017-07-10 01:46:34.000 191 33759.84 163.16 17096.86 88888.00 2017-07-10 01:46:35.000 191 33759.84 163.15 17096.86 37842.39 2017-07-10 01:46:36.000 191 33759.90 163.15 17096.84 88888.00 2017-07-10 01:46:37.000 191 33759.92 163.15 17096.83 88888.00 2017-07-10 01:46:38.000 191 33759.95 163.18 17096.85 88888.00 2017-07-10 01:46:39.000 191 33759.97 163.20 17096.86 88888.00 2017-07-10 01:46:40.000 191 33759.98 163.20 17096.87 37842.42 2017-07-10 01:46:41.000 191 33760.05 163.18 17096.83 88888.00 2017-07-10 01:46:42.000 191 33760.08 163.16 17096.81 88888.00 2017-07-10 01:46:43.000 191 33760.07 163.16 17096.83 88888.00 2017-07-10 01:46:44.000 191 33760.08 163.13 17096.83 88888.00 2017-07-10 01:46:45.000 191 33760.13 163.13 17096.86 37842.63 2017-07-10 01:46:46.000 191 33760.14 163.12 17096.85 88888.00 2017-07-10 01:46:47.000 191 33760.15 163.13 17096.84 88888.00 2017-07-10 01:46:48.000 191 33760.18 163.16 17096.85 88888.00 2017-07-10 01:46:49.000 191 33760.18 163.14 17096.83 88888.00 2017-07-10 01:46:50.000 191 33760.21 163.15 17096.79 37842.69 2017-07-10 01:46:51.000 191 33760.26 163.15 17096.81 88888.00 2017-07-10 01:46:52.000 191 33760.31 163.13 17096.82 88888.00 2017-07-10 01:46:53.000 191 33760.35 163.15 17096.80 88888.00 2017-07-10 01:46:54.000 191 33760.36 163.15 17096.80 88888.00 2017-07-10 01:46:55.000 191 33760.39 163.13 17096.82 37842.83 2017-07-10 01:46:56.000 191 33760.42 163.14 17096.78 88888.00 2017-07-10 01:46:57.000 191 33760.42 163.18 17096.82 88888.00 2017-07-10 01:46:58.000 191 33760.45 163.18 17096.85 88888.00 2017-07-10 01:46:59.000 191 33760.45 163.16 17096.82 88888.00 2017-07-10 01:47:00.000 191 33760.46 163.14 17096.82 37842.87 2017-07-10 01:47:01.000 191 33760.42 163.09 17096.82 88888.00 2017-07-10 01:47:02.000 191 33760.42 163.04 17096.84 88888.00 2017-07-10 01:47:03.000 191 33760.42 163.03 17096.82 88888.00 2017-07-10 01:47:04.000 191 33760.42 163.05 17096.80 88888.00 2017-07-10 01:47:05.000 191 33760.41 163.04 17096.83 37842.74 2017-07-10 01:47:06.000 191 33760.38 163.01 17096.84 88888.00 2017-07-10 01:47:07.000 191 33760.38 163.00 17096.81 88888.00 2017-07-10 01:47:08.000 191 33760.34 162.96 17096.77 88888.00 2017-07-10 01:47:09.000 191 33760.32 162.99 17096.82 88888.00 2017-07-10 01:47:10.000 191 33760.32 163.06 17096.85 37842.73 2017-07-10 01:47:11.000 191 33760.33 163.08 17096.83 88888.00 2017-07-10 01:47:12.000 191 33760.32 163.05 17096.82 88888.00 2017-07-10 01:47:13.000 191 33760.32 163.08 17096.83 88888.00 2017-07-10 01:47:14.000 191 33760.27 163.07 17096.87 88888.00 2017-07-10 01:47:15.000 191 33760.27 163.07 17096.90 37842.72 2017-07-10 01:47:16.000 191 33760.27 163.08 17096.94 88888.00 2017-07-10 01:47:17.000 191 33760.18 163.06 17096.92 88888.00 2017-07-10 01:47:18.000 191 33760.09 163.05 17096.93 88888.00 2017-07-10 01:47:19.000 191 33760.04 163.04 17096.93 88888.00 2017-07-10 01:47:20.000 191 33759.96 163.01 17096.86 37842.63 2017-07-10 01:47:21.000 191 33759.94 163.04 17096.86 88888.00 2017-07-10 01:47:22.000 191 33759.93 163.06 17096.84 88888.00 2017-07-10 01:47:23.000 191 33759.86 163.05 17096.85 88888.00 2017-07-10 01:47:24.000 191 33759.83 163.08 17096.87 88888.00 2017-07-10 01:47:25.000 191 33759.80 163.05 17096.86 37842.51 2017-07-10 01:47:26.000 191 33759.76 163.05 17096.84 88888.00 2017-07-10 01:47:27.000 191 33759.73 163.07 17096.83 88888.00 2017-07-10 01:47:28.000 191 33759.71 163.10 17096.85 88888.00 2017-07-10 01:47:29.000 191 33759.67 163.14 17096.84 88888.00 2017-07-10 01:47:30.000 191 33759.65 163.15 17096.84 37842.28 2017-07-10 01:47:31.000 191 33759.62 163.15 17096.89 88888.00 2017-07-10 01:47:32.000 191 33759.58 163.18 17096.84 88888.00 2017-07-10 01:47:33.000 191 33759.58 163.22 17096.88 88888.00 2017-07-10 01:47:34.000 191 33759.53 163.23 17096.88 88888.00 2017-07-10 01:47:35.000 191 33759.52 163.22 17096.89 37842.14 2017-07-10 01:47:36.000 191 33759.51 163.22 17096.88 88888.00 2017-07-10 01:47:37.000 191 33759.54 163.24 17096.86 88888.00 2017-07-10 01:47:38.000 191 33759.57 163.28 17096.86 88888.00 2017-07-10 01:47:39.000 191 33759.60 163.33 17096.83 88888.00 2017-07-10 01:47:40.000 191 33759.61 163.37 17096.83 37842.11 2017-07-10 01:47:41.000 191 33759.61 163.34 17096.86 88888.00 2017-07-10 01:47:42.000 191 33759.62 163.28 17096.82 88888.00 2017-07-10 01:47:43.000 191 33759.63 163.31 17096.80 88888.00 2017-07-10 01:47:44.000 191 33759.63 163.36 17096.80 88888.00 2017-07-10 01:47:45.000 191 33759.61 163.33 17096.81 37842.18 2017-07-10 01:47:46.000 191 33759.60 163.37 17096.81 88888.00 2017-07-10 01:47:47.000 191 33759.59 163.37 17096.80 88888.00 2017-07-10 01:47:48.000 191 33759.60 163.41 17096.81 88888.00 2017-07-10 01:47:49.000 191 33759.60 163.38 17096.84 88888.00 2017-07-10 01:47:50.000 191 33759.65 163.36 17096.85 37842.13 2017-07-10 01:47:51.000 191 33759.66 163.36 17096.84 88888.00 2017-07-10 01:47:52.000 191 33759.64 163.33 17096.86 88888.00 2017-07-10 01:47:53.000 191 33759.63 163.34 17096.84 88888.00 2017-07-10 01:47:54.000 191 33759.58 163.33 17096.84 88888.00 2017-07-10 01:47:55.000 191 33759.56 163.35 17096.86 37842.15 2017-07-10 01:47:56.000 191 33759.54 163.39 17096.87 88888.00 2017-07-10 01:47:57.000 191 33759.54 163.40 17096.90 88888.00 2017-07-10 01:47:58.000 191 33759.54 163.37 17096.88 88888.00 2017-07-10 01:47:59.000 191 33759.49 163.32 17096.85 88888.00 2017-07-10 01:48:00.000 191 33759.54 163.32 17096.86 37841.99 2017-07-10 01:48:01.000 191 33759.52 163.33 17096.83 88888.00 2017-07-10 01:48:02.000 191 33759.49 163.35 17096.85 88888.00 2017-07-10 01:48:03.000 191 33759.49 163.34 17096.84 88888.00 2017-07-10 01:48:04.000 191 33759.47 163.36 17096.80 88888.00 2017-07-10 01:48:05.000 191 33759.46 163.37 17096.81 37841.93 2017-07-10 01:48:06.000 191 33759.44 163.39 17096.80 88888.00 2017-07-10 01:48:07.000 191 33759.40 163.40 17096.80 88888.00 2017-07-10 01:48:08.000 191 33759.37 163.40 17096.78 88888.00 2017-07-10 01:48:09.000 191 33759.35 163.41 17096.76 88888.00 2017-07-10 01:48:10.000 191 33759.37 163.44 17096.75 37841.86 2017-07-10 01:48:11.000 191 33759.40 163.45 17096.83 88888.00 2017-07-10 01:48:12.000 191 33759.35 163.48 17096.83 88888.00 2017-07-10 01:48:13.000 191 33759.30 163.46 17096.84 88888.00 2017-07-10 01:48:14.000 191 33759.31 163.48 17096.88 88888.00 2017-07-10 01:48:15.000 191 33759.27 163.49 17096.88 37841.84 2017-07-10 01:48:16.000 191 33759.26 163.50 17096.83 88888.00 2017-07-10 01:48:17.000 191 33759.25 163.48 17096.81 88888.00 2017-07-10 01:48:18.000 191 33759.26 163.47 17096.85 88888.00 2017-07-10 01:48:19.000 191 33759.24 163.47 17096.88 88888.00 2017-07-10 01:48:20.000 191 33759.23 163.44 17096.86 37841.78 2017-07-10 01:48:21.000 191 33759.21 163.46 17096.81 88888.00 2017-07-10 01:48:22.000 191 33759.26 163.48 17096.85 88888.00 2017-07-10 01:48:23.000 191 33759.24 163.52 17096.85 88888.00 2017-07-10 01:48:24.000 191 33759.28 163.54 17096.86 88888.00 2017-07-10 01:48:25.000 191 33759.27 163.54 17096.85 37841.77 2017-07-10 01:48:26.000 191 33759.26 163.55 17096.89 88888.00 2017-07-10 01:48:27.000 191 33759.23 163.59 17096.87 88888.00 2017-07-10 01:48:28.000 191 33759.22 163.62 17096.83 88888.00 2017-07-10 01:48:29.000 191 33759.27 163.62 17096.84 88888.00 2017-07-10 01:48:30.000 191 33759.29 163.60 17096.85 37841.79 2017-07-10 01:48:31.000 191 33759.27 163.59 17096.82 88888.00 2017-07-10 01:48:32.000 191 33759.30 163.61 17096.82 88888.00 2017-07-10 01:48:33.000 191 33759.28 163.65 17096.82 88888.00 2017-07-10 01:48:34.000 191 33759.30 163.67 17096.85 88888.00 2017-07-10 01:48:35.000 191 33759.29 163.69 17096.86 37841.84 2017-07-10 01:48:36.000 191 33759.32 163.70 17096.87 88888.00 2017-07-10 01:48:37.000 191 33759.36 163.72 17096.85 88888.00 2017-07-10 01:48:38.000 191 33759.38 163.71 17096.82 88888.00 2017-07-10 01:48:39.000 191 33759.37 163.73 17096.81 88888.00 2017-07-10 01:48:40.000 191 33759.39 163.70 17096.79 37841.90 2017-07-10 01:48:41.000 191 33759.40 163.72 17096.75 88888.00 2017-07-10 01:48:42.000 191 33759.40 163.77 17096.75 88888.00 2017-07-10 01:48:43.000 191 33759.36 163.78 17096.76 88888.00 2017-07-10 01:48:44.000 191 33759.41 163.83 17096.80 88888.00 2017-07-10 01:48:45.000 191 33759.40 163.80 17096.77 37841.94 2017-07-10 01:48:46.000 191 33759.41 163.83 17096.77 88888.00 2017-07-10 01:48:47.000 191 33759.37 163.84 17096.77 88888.00 2017-07-10 01:48:48.000 191 33759.39 163.80 17096.77 88888.00 2017-07-10 01:48:49.000 191 33759.41 163.81 17096.78 88888.00 2017-07-10 01:48:50.000 191 33759.43 163.83 17096.80 37841.96 2017-07-10 01:48:51.000 191 33759.46 163.85 17096.78 88888.00 2017-07-10 01:48:52.000 191 33759.42 163.84 17096.76 88888.00 2017-07-10 01:48:53.000 191 33759.43 163.84 17096.77 88888.00 2017-07-10 01:48:54.000 191 33759.45 163.84 17096.78 88888.00 2017-07-10 01:48:55.000 191 33759.47 163.81 17096.76 37841.94 2017-07-10 01:48:56.000 191 33759.48 163.84 17096.77 88888.00 2017-07-10 01:48:57.000 191 33759.48 163.83 17096.75 88888.00 2017-07-10 01:48:58.000 191 33759.47 163.84 17096.80 88888.00 2017-07-10 01:48:59.000 191 33759.48 163.90 17096.79 88888.00 2017-07-10 01:49:00.000 191 33759.51 163.92 17096.75 37842.01 2017-07-10 01:49:01.000 191 33759.50 163.94 17096.69 88888.00 2017-07-10 01:49:02.000 191 33759.49 163.96 17096.69 88888.00 2017-07-10 01:49:03.000 191 33759.46 163.91 17096.71 88888.00 2017-07-10 01:49:04.000 191 33759.50 163.95 17096.73 88888.00 2017-07-10 01:49:05.000 191 33759.48 163.94 17096.69 37842.13 2017-07-10 01:49:06.000 191 33759.50 163.94 17096.69 88888.00 2017-07-10 01:49:07.000 191 33759.50 163.96 17096.75 88888.00 2017-07-10 01:49:08.000 191 33759.50 163.95 17096.77 88888.00 2017-07-10 01:49:09.000 191 33759.53 163.99 17096.72 88888.00 2017-07-10 01:49:10.000 191 33759.57 164.01 17096.72 37842.08 2017-07-10 01:49:11.000 191 33759.55 164.04 17096.73 88888.00 2017-07-10 01:49:12.000 191 33759.58 164.07 17096.74 88888.00 2017-07-10 01:49:13.000 191 33759.62 164.10 17096.75 88888.00 2017-07-10 01:49:14.000 191 33759.63 164.12 17096.80 88888.00 2017-07-10 01:49:15.000 191 33759.64 164.09 17096.76 37842.10 2017-07-10 01:49:16.000 191 33759.68 164.08 17096.74 88888.00 2017-07-10 01:49:17.000 191 33759.68 164.10 17096.76 88888.00 2017-07-10 01:49:18.000 191 33759.65 164.11 17096.81 88888.00 2017-07-10 01:49:19.000 191 33759.66 164.14 17096.81 88888.00 2017-07-10 01:49:20.000 191 33759.70 164.16 17096.80 37842.14 2017-07-10 01:49:21.000 191 33759.77 164.14 17096.79 88888.00 2017-07-10 01:49:22.000 191 33759.79 164.14 17096.75 88888.00 2017-07-10 01:49:23.000 191 33759.77 164.17 17096.73 88888.00 2017-07-10 01:49:24.000 191 33759.81 164.18 17096.72 88888.00 2017-07-10 01:49:25.000 191 33759.82 164.22 17096.71 37842.28 2017-07-10 01:49:26.000 191 33759.81 164.26 17096.71 88888.00 2017-07-10 01:49:27.000 191 33759.88 164.28 17096.75 88888.00 2017-07-10 01:49:28.000 191 33759.92 164.29 17096.74 88888.00 2017-07-10 01:49:29.000 191 33759.93 164.25 17096.72 88888.00 2017-07-10 01:49:30.000 191 33759.94 164.23 17096.74 37842.33 2017-07-10 01:49:31.000 191 33760.00 164.27 17096.74 88888.00 2017-07-10 01:49:32.000 191 33759.99 164.29 17096.69 88888.00 2017-07-10 01:49:33.000 191 33760.00 164.31 17096.66 88888.00 2017-07-10 01:49:34.000 191 33759.99 164.31 17096.71 88888.00 2017-07-10 01:49:35.000 191 33759.98 164.34 17096.70 37842.45 2017-07-10 01:49:36.000 191 33760.01 164.36 17096.75 88888.00 2017-07-10 01:49:37.000 191 33760.02 164.34 17096.77 88888.00 2017-07-10 01:49:38.000 191 33759.98 164.34 17096.76 88888.00 2017-07-10 01:49:39.000 191 33759.96 164.32 17096.72 88888.00 2017-07-10 01:49:40.000 191 33759.98 164.33 17096.69 37842.52 2017-07-10 01:49:41.000 191 33759.99 164.35 17096.68 88888.00 2017-07-10 01:49:42.000 191 33759.99 164.37 17096.71 88888.00 2017-07-10 01:49:43.000 191 33760.00 164.39 17096.68 88888.00 2017-07-10 01:49:44.000 191 33760.01 164.37 17096.67 88888.00 2017-07-10 01:49:45.000 191 33760.01 164.35 17096.69 37842.49 2017-07-10 01:49:46.000 191 33760.07 164.39 17096.75 88888.00 2017-07-10 01:49:47.000 191 33760.07 164.41 17096.73 88888.00 2017-07-10 01:49:48.000 191 33760.01 164.43 17096.71 88888.00 2017-07-10 01:49:49.000 191 33760.01 164.43 17096.68 88888.00 2017-07-10 01:49:50.000 191 33760.05 164.45 17096.67 37842.60 2017-07-10 01:49:51.000 191 33760.04 164.46 17096.66 88888.00 2017-07-10 01:49:52.000 191 33760.06 164.44 17096.65 88888.00 2017-07-10 01:49:53.000 191 33760.04 164.47 17096.61 88888.00 2017-07-10 01:49:54.000 191 33760.06 164.51 17096.59 88888.00 2017-07-10 01:49:55.000 191 33760.10 164.50 17096.62 37842.47 2017-07-10 01:49:56.000 191 33760.11 164.51 17096.63 88888.00 2017-07-10 01:49:57.000 191 33760.10 164.51 17096.64 88888.00 2017-07-10 01:49:58.000 191 33760.18 164.54 17096.65 88888.00 2017-07-10 01:49:59.000 191 33760.20 164.55 17096.66 88888.00 2017-07-10 01:50:00.000 191 33760.21 164.61 17096.65 37842.53 2017-07-10 01:50:01.000 191 33760.21 164.60 17096.64 88888.00 2017-07-10 01:50:02.000 191 33760.26 164.61 17096.66 88888.00 2017-07-10 01:50:03.000 191 33760.27 164.62 17096.63 88888.00 2017-07-10 01:50:04.000 191 33760.27 164.60 17096.60 88888.00 2017-07-10 01:50:05.000 191 33760.31 164.58 17096.66 37842.61 2017-07-10 01:50:06.000 191 33760.35 164.58 17096.68 88888.00 2017-07-10 01:50:07.000 191 33760.38 164.60 17096.66 88888.00 2017-07-10 01:50:08.000 191 33760.38 164.61 17096.66 88888.00 2017-07-10 01:50:09.000 191 33760.36 164.57 17096.63 88888.00 2017-07-10 01:50:10.000 191 33760.33 164.60 17096.61 37842.81 2017-07-10 01:50:11.000 191 33760.40 164.63 17096.61 88888.00 2017-07-10 01:50:12.000 191 33760.45 164.62 17096.58 88888.00 2017-07-10 01:50:13.000 191 33760.47 164.61 17096.56 88888.00 2017-07-10 01:50:14.000 191 33760.45 164.63 17096.62 88888.00 2017-07-10 01:50:15.000 191 33760.49 164.60 17096.58 37842.75 2017-07-10 01:50:16.000 191 33760.48 164.62 17096.53 88888.00 2017-07-10 01:50:17.000 191 33760.49 164.61 17096.50 88888.00 2017-07-10 01:50:18.000 191 33760.51 164.62 17096.55 88888.00 2017-07-10 01:50:19.000 191 33760.51 164.62 17096.55 88888.00 2017-07-10 01:50:20.000 191 33760.55 164.63 17096.53 37842.84 2017-07-10 01:50:21.000 191 33760.52 164.63 17096.58 88888.00 2017-07-10 01:50:22.000 191 33760.55 164.64 17096.62 88888.00 2017-07-10 01:50:23.000 191 33760.58 164.67 17096.63 88888.00 2017-07-10 01:50:24.000 191 33760.57 164.71 17096.68 88888.00 2017-07-10 01:50:25.000 191 33760.56 164.72 17096.70 37842.97 2017-07-10 01:50:26.000 191 33760.62 164.72 17096.68 88888.00 2017-07-10 01:50:27.000 191 33760.69 164.72 17096.63 88888.00 2017-07-10 01:50:28.000 191 33760.68 164.71 17096.61 88888.00 2017-07-10 01:50:29.000 191 33760.69 164.68 17096.62 88888.00 2017-07-10 01:50:30.000 191 33760.77 164.70 17096.62 37842.99 2017-07-10 01:50:31.000 191 33760.77 164.74 17096.54 88888.00 2017-07-10 01:50:32.000 191 33760.79 164.78 17096.54 88888.00 2017-07-10 01:50:33.000 191 33760.79 164.83 17096.57 88888.00 2017-07-10 01:50:34.000 191 33760.81 164.81 17096.59 88888.00 2017-07-10 01:50:35.000 191 33760.86 164.81 17096.58 37843.11 2017-07-10 01:50:36.000 191 33760.87 164.82 17096.59 88888.00 2017-07-10 01:50:37.000 191 33760.87 164.79 17096.59 88888.00 2017-07-10 01:50:38.000 191 33760.84 164.75 17096.59 88888.00 2017-07-10 01:50:39.000 191 33760.87 164.80 17096.57 88888.00 2017-07-10 01:50:40.000 191 33760.92 164.85 17096.60 37843.10 2017-07-10 01:50:41.000 191 33760.91 164.92 17096.58 88888.00 2017-07-10 01:50:42.000 191 33760.91 164.87 17096.57 88888.00 2017-07-10 01:50:43.000 191 33760.91 164.86 17096.61 88888.00 2017-07-10 01:50:44.000 191 33760.89 164.89 17096.57 88888.00 2017-07-10 01:50:45.000 191 33760.91 164.90 17096.59 37843.23 2017-07-10 01:50:46.000 191 33760.93 164.87 17096.61 88888.00 2017-07-10 01:50:47.000 191 33760.96 164.90 17096.58 88888.00 2017-07-10 01:50:48.000 191 33760.93 164.91 17096.56 88888.00 2017-07-10 01:50:49.000 191 33760.90 164.91 17096.53 88888.00 2017-07-10 01:50:50.000 191 33760.94 164.93 17096.55 37843.24 2017-07-10 01:50:51.000 191 33760.89 164.91 17096.54 88888.00 2017-07-10 01:50:52.000 191 33760.88 164.94 17096.54 88888.00 2017-07-10 01:50:53.000 191 33760.86 164.94 17096.53 88888.00 2017-07-10 01:50:54.000 191 33760.91 164.94 17096.56 88888.00 2017-07-10 01:50:55.000 191 33760.96 164.95 17096.53 37843.15 2017-07-10 01:50:56.000 191 33760.94 164.97 17096.55 88888.00 2017-07-10 01:50:57.000 191 33760.93 164.97 17096.52 88888.00 2017-07-10 01:50:58.000 191 33760.96 164.99 17096.52 88888.00 2017-07-10 01:50:59.000 191 33760.94 164.98 17096.54 88888.00 2017-07-10 01:51:00.000 191 33760.96 164.99 17096.55 37843.23 2017-07-10 01:51:01.000 191 33760.98 164.98 17096.60 88888.00 2017-07-10 01:51:02.000 191 33760.95 164.97 17096.54 88888.00 2017-07-10 01:51:03.000 191 33760.94 164.97 17096.49 88888.00 2017-07-10 01:51:04.000 191 33760.97 164.98 17096.47 88888.00 2017-07-10 01:51:05.000 191 33760.97 164.97 17096.49 37843.35 2017-07-10 01:51:06.000 191 33761.01 164.94 17096.49 88888.00 2017-07-10 01:51:07.000 191 33761.01 164.94 17096.52 88888.00 2017-07-10 01:51:08.000 191 33761.02 164.99 17096.48 88888.00 2017-07-10 01:51:09.000 191 33761.03 165.03 17096.44 88888.00 2017-07-10 01:51:10.000 191 33761.06 165.03 17096.46 37843.30 2017-07-10 01:51:11.000 191 33761.09 165.03 17096.49 88888.00 2017-07-10 01:51:12.000 191 33761.08 165.04 17096.47 88888.00 2017-07-10 01:51:13.000 191 33761.09 165.04 17096.49 88888.00 2017-07-10 01:51:14.000 191 33761.12 165.08 17096.49 88888.00 2017-07-10 01:51:15.000 191 33761.13 165.09 17096.48 37843.43 2017-07-10 01:51:16.000 191 33761.14 165.09 17096.49 88888.00 2017-07-10 01:51:17.000 191 33761.16 165.13 17096.48 88888.00 2017-07-10 01:51:18.000 191 33761.18 165.16 17096.45 88888.00 2017-07-10 01:51:19.000 191 33761.16 165.17 17096.49 88888.00 2017-07-10 01:51:20.000 191 33761.20 165.20 17096.48 37843.47 2017-07-10 01:51:21.000 191 33761.19 165.16 17096.48 88888.00 2017-07-10 01:51:22.000 191 33761.22 165.16 17096.49 88888.00 2017-07-10 01:51:23.000 191 33761.25 165.15 17096.52 88888.00 2017-07-10 01:51:24.000 191 33761.27 165.11 17096.48 88888.00 2017-07-10 01:51:25.000 191 33761.25 165.16 17096.51 37843.46 2017-07-10 01:51:26.000 191 33761.28 165.17 17096.51 88888.00 2017-07-10 01:51:27.000 191 33761.30 165.17 17096.51 88888.00 2017-07-10 01:51:28.000 191 33761.32 165.16 17096.50 88888.00 2017-07-10 01:51:29.000 191 33761.34 165.17 17096.52 88888.00 2017-07-10 01:51:30.000 191 33761.31 165.15 17096.54 37843.61 2017-07-10 01:51:31.000 191 33761.34 165.16 17096.52 88888.00 2017-07-10 01:51:32.000 191 33761.34 165.17 17096.54 88888.00 2017-07-10 01:51:33.000 191 33761.33 165.17 17096.54 88888.00 2017-07-10 01:51:34.000 191 33761.30 165.15 17096.54 88888.00 2017-07-10 01:51:35.000 191 33761.33 165.12 17096.52 37843.46 2017-07-10 01:51:36.000 191 33761.34 165.14 17096.52 88888.00 2017-07-10 01:51:37.000 191 33761.32 165.19 17096.50 88888.00 2017-07-10 01:51:38.000 191 33761.33 165.21 17096.48 88888.00 2017-07-10 01:51:39.000 191 33761.34 165.19 17096.45 88888.00 2017-07-10 01:51:40.000 191 33761.35 165.20 17096.49 37843.50 2017-07-10 01:51:41.000 191 33761.38 165.21 17096.54 88888.00 2017-07-10 01:51:42.000 191 33761.36 165.22 17096.48 88888.00 2017-07-10 01:51:43.000 191 33761.32 165.33 17096.44 88888.00 2017-07-10 01:51:44.000 191 33761.32 165.32 17096.45 88888.00 2017-07-10 01:51:45.000 191 33761.33 165.26 17096.43 37843.51 2017-07-10 01:51:46.000 191 33761.32 165.26 17096.42 88888.00 2017-07-10 01:51:47.000 191 33761.23 165.25 17096.44 88888.00 2017-07-10 01:51:48.000 191 33761.25 165.25 17096.45 88888.00 2017-07-10 01:51:49.000 191 33761.27 165.24 17096.47 88888.00 2017-07-10 01:51:50.000 191 33761.29 165.32 17096.49 37843.31 2017-07-10 01:51:51.000 191 33761.28 165.30 17096.46 88888.00 2017-07-10 01:51:52.000 191 33761.29 165.33 17096.45 88888.00 2017-07-10 01:51:53.000 191 33761.29 165.32 17096.46 88888.00 2017-07-10 01:51:54.000 191 33761.22 165.29 17096.43 88888.00 2017-07-10 01:51:55.000 191 33761.23 165.30 17096.44 37843.37 2017-07-10 01:51:56.000 191 33761.22 165.35 17096.45 88888.00 2017-07-10 01:51:57.000 191 33761.24 165.36 17096.46 88888.00 2017-07-10 01:51:58.000 191 33761.24 165.36 17096.50 88888.00 2017-07-10 01:51:59.000 191 33761.25 165.33 17096.49 88888.00 2017-07-10 01:52:00.000 191 33761.28 165.33 17096.48 37843.43 2017-07-10 01:52:01.000 191 33761.29 165.33 17096.51 88888.00 2017-07-10 01:52:02.000 191 33761.29 165.35 17096.49 88888.00 2017-07-10 01:52:03.000 191 33761.30 165.35 17096.48 88888.00 2017-07-10 01:52:04.000 191 33761.34 165.38 17096.52 88888.00 2017-07-10 01:52:05.000 191 33761.35 165.41 17096.51 37843.47 2017-07-10 01:52:06.000 191 33761.32 165.41 17096.54 88888.00 2017-07-10 01:52:07.000 191 33761.35 165.42 17096.55 88888.00 2017-07-10 01:52:08.000 191 33761.34 165.43 17096.53 88888.00 2017-07-10 01:52:09.000 191 33761.33 165.44 17096.49 88888.00 2017-07-10 01:52:10.000 191 33761.34 165.41 17096.48 37843.44 2017-07-10 01:52:11.000 191 33761.37 165.40 17096.50 88888.00 2017-07-10 01:52:12.000 191 33761.37 165.38 17096.43 88888.00 2017-07-10 01:52:13.000 191 33761.36 165.36 17096.47 88888.00 2017-07-10 01:52:14.000 191 33761.40 165.40 17096.47 88888.00 2017-07-10 01:52:15.000 191 33761.39 165.42 17096.48 37843.56 2017-07-10 01:52:16.000 191 33761.40 165.43 17096.50 88888.00 2017-07-10 01:52:17.000 191 33761.41 165.44 17096.43 88888.00 2017-07-10 01:52:18.000 191 33761.34 165.42 17096.42 88888.00 2017-07-10 01:52:19.000 191 33761.35 165.43 17096.45 88888.00 2017-07-10 01:52:20.000 191 33761.40 165.44 17096.50 37843.50 2017-07-10 01:52:21.000 191 33761.37 165.47 17096.44 88888.00 2017-07-10 01:52:22.000 191 33761.38 165.47 17096.39 88888.00 2017-07-10 01:52:23.000 191 33761.39 165.46 17096.45 88888.00 2017-07-10 01:52:24.000 191 33761.37 165.42 17096.48 88888.00 2017-07-10 01:52:25.000 191 33761.40 165.42 17096.45 37843.54 2017-07-10 01:52:26.000 191 33761.39 165.44 17096.35 88888.00 2017-07-10 01:52:27.000 191 33761.39 165.47 17096.37 88888.00 2017-07-10 01:52:28.000 191 33761.39 165.55 17096.39 88888.00 2017-07-10 01:52:29.000 191 33761.38 165.55 17096.36 88888.00 2017-07-10 01:52:30.000 191 33761.39 165.56 17096.39 37843.58 2017-07-10 01:52:31.000 191 33761.39 165.51 17096.43 88888.00 2017-07-10 01:52:32.000 191 33761.42 165.51 17096.45 88888.00 2017-07-10 01:52:33.000 191 33761.41 165.48 17096.41 88888.00 2017-07-10 01:52:34.000 191 33761.40 165.49 17096.41 88888.00 2017-07-10 01:52:35.000 191 33761.42 165.46 17096.41 37843.49 2017-07-10 01:52:36.000 191 33761.42 165.48 17096.39 88888.00 2017-07-10 01:52:37.000 191 33761.41 165.48 17096.41 88888.00 2017-07-10 01:52:38.000 191 33761.39 165.47 17096.42 88888.00 2017-07-10 01:52:39.000 191 33761.40 165.45 17096.39 88888.00 2017-07-10 01:52:40.000 191 33761.38 165.47 17096.42 37843.58 2017-07-10 01:52:41.000 191 33761.40 165.47 17096.45 88888.00 2017-07-10 01:52:42.000 191 33761.41 165.49 17096.45 88888.00 2017-07-10 01:52:43.000 191 33761.41 165.53 17096.44 88888.00 2017-07-10 01:52:44.000 191 33761.42 165.50 17096.48 88888.00 2017-07-10 01:52:45.000 191 33761.44 165.48 17096.50 37843.56 2017-07-10 01:52:46.000 191 33761.43 165.52 17096.46 88888.00 2017-07-10 01:52:47.000 191 33761.41 165.51 17096.49 88888.00 2017-07-10 01:52:48.000 191 33761.41 165.53 17096.52 88888.00 2017-07-10 01:52:49.000 191 33761.40 165.53 17096.51 88888.00 2017-07-10 01:52:50.000 191 33761.40 165.51 17096.50 37843.42 2017-07-10 01:52:51.000 191 33761.40 165.45 17096.47 88888.00 2017-07-10 01:52:52.000 191 33761.39 165.48 17096.46 88888.00 2017-07-10 01:52:53.000 191 33761.38 165.49 17096.45 88888.00 2017-07-10 01:52:54.000 191 33761.38 165.48 17096.47 88888.00 2017-07-10 01:52:55.000 191 33761.41 165.45 17096.46 37843.53 2017-07-10 01:52:56.000 191 33761.40 165.46 17096.44 88888.00 2017-07-10 01:52:57.000 191 33761.40 165.45 17096.44 88888.00 2017-07-10 01:52:58.000 191 33761.36 165.50 17096.46 88888.00 2017-07-10 01:52:59.000 191 33761.37 165.49 17096.46 88888.00 2017-07-10 01:53:00.000 191 33761.39 165.48 17096.42 37843.41 2017-07-10 01:53:01.000 191 33761.38 165.47 17096.45 88888.00 2017-07-10 01:53:02.000 191 33761.35 165.45 17096.45 88888.00 2017-07-10 01:53:03.000 191 33761.32 165.42 17096.44 88888.00 2017-07-10 01:53:04.000 191 33761.38 165.45 17096.42 88888.00 2017-07-10 01:53:05.000 191 33761.39 165.47 17096.44 37843.41 2017-07-10 01:53:06.000 191 33761.40 165.50 17096.47 88888.00 2017-07-10 01:53:07.000 191 33761.39 165.49 17096.46 88888.00 2017-07-10 01:53:08.000 191 33761.37 165.45 17096.47 88888.00 2017-07-10 01:53:09.000 191 33761.34 165.42 17096.42 88888.00 2017-07-10 01:53:10.000 191 33761.40 165.42 17096.39 37843.44 2017-07-10 01:53:11.000 191 33761.39 165.45 17096.40 88888.00 2017-07-10 01:53:12.000 191 33761.32 165.47 17096.44 88888.00 2017-07-10 01:53:13.000 191 33761.28 165.45 17096.44 88888.00 2017-07-10 01:53:14.000 191 33761.28 165.48 17096.43 88888.00 2017-07-10 01:53:15.000 191 33761.28 165.53 17096.44 37843.44 2017-07-10 01:53:16.000 191 33761.26 165.45 17096.48 88888.00 2017-07-10 01:53:17.000 191 33761.25 165.44 17096.46 88888.00 2017-07-10 01:53:18.000 191 33761.20 165.50 17096.49 88888.00 2017-07-10 01:53:19.000 191 33761.21 165.52 17096.51 88888.00 2017-07-10 01:53:20.000 191 33761.20 165.54 17096.51 37843.45 2017-07-10 01:53:21.000 191 33761.14 165.51 17096.46 88888.00 2017-07-10 01:53:22.000 191 33761.17 165.50 17096.48 88888.00 2017-07-10 01:53:23.000 191 33761.16 165.50 17096.49 88888.00 2017-07-10 01:53:24.000 191 33761.16 165.50 17096.47 88888.00 2017-07-10 01:53:25.000 191 33761.18 165.45 17096.48 37843.29 2017-07-10 01:53:26.000 191 33761.19 165.46 17096.48 88888.00 2017-07-10 01:53:27.000 191 33761.15 165.48 17096.49 88888.00 2017-07-10 01:53:28.000 191 33761.13 165.54 17096.56 88888.00 2017-07-10 01:53:29.000 191 33761.13 165.58 17096.57 88888.00 2017-07-10 01:53:30.000 191 33761.08 165.59 17096.56 37843.33 2017-07-10 01:53:31.000 191 33761.02 165.58 17096.53 88888.00 2017-07-10 01:53:32.000 191 33761.02 165.60 17096.52 88888.00 2017-07-10 01:53:33.000 191 33761.00 165.58 17096.47 88888.00 2017-07-10 01:53:34.000 191 33761.05 165.60 17096.43 88888.00 2017-07-10 01:53:35.000 191 33761.02 165.61 17096.47 37843.19 2017-07-10 01:53:36.000 191 33760.97 165.59 17096.46 88888.00 2017-07-10 01:53:37.000 191 33760.96 165.59 17096.44 88888.00 2017-07-10 01:53:38.000 191 33760.99 165.63 17096.45 88888.00 2017-07-10 01:53:39.000 191 33760.94 165.69 17096.47 88888.00 2017-07-10 01:53:40.000 191 33760.97 165.70 17096.49 37843.21 2017-07-10 01:53:41.000 191 33761.00 165.66 17096.48 88888.00 2017-07-10 01:53:42.000 191 33760.99 165.62 17096.45 88888.00 2017-07-10 01:53:43.000 191 33760.98 165.63 17096.45 88888.00 2017-07-10 01:53:44.000 191 33760.98 165.67 17096.45 88888.00 2017-07-10 01:53:45.000 191 33760.95 165.70 17096.47 37843.15 2017-07-10 01:53:46.000 191 33760.95 165.69 17096.51 88888.00 2017-07-10 01:53:47.000 191 33760.96 165.65 17096.52 88888.00 2017-07-10 01:53:48.000 191 33760.98 165.66 17096.52 88888.00 2017-07-10 01:53:49.000 191 33761.01 165.66 17096.53 88888.00 2017-07-10 01:53:50.000 191 33760.99 165.65 17096.50 37843.21 2017-07-10 01:53:51.000 191 33760.97 165.66 17096.48 88888.00 2017-07-10 01:53:52.000 191 33760.95 165.69 17096.50 88888.00 2017-07-10 01:53:53.000 191 33760.97 165.66 17096.52 88888.00 2017-07-10 01:53:54.000 191 33760.96 165.68 17096.54 88888.00 2017-07-10 01:53:55.000 191 33760.95 165.72 17096.52 37843.12 2017-07-10 01:53:56.000 191 33760.98 165.73 17096.52 88888.00 2017-07-10 01:53:57.000 191 33760.98 165.74 17096.50 88888.00 2017-07-10 01:53:58.000 191 33760.97 165.72 17096.47 88888.00 2017-07-10 01:53:59.000 191 33760.93 165.74 17096.46 88888.00 2017-07-10 01:54:00.000 191 33760.93 165.74 17096.44 37843.16 2017-07-10 01:54:01.000 191 33760.96 165.76 17096.45 88888.00 2017-07-10 01:54:02.000 191 33760.96 165.76 17096.50 88888.00 2017-07-10 01:54:03.000 191 33760.96 165.69 17096.46 88888.00 2017-07-10 01:54:04.000 191 33760.96 165.72 17096.46 88888.00 2017-07-10 01:54:05.000 191 33761.00 165.74 17096.50 37843.17 2017-07-10 01:54:06.000 191 33761.00 165.75 17096.45 88888.00 2017-07-10 01:54:07.000 191 33760.93 165.73 17096.43 88888.00 2017-07-10 01:54:08.000 191 33760.92 165.74 17096.47 88888.00 2017-07-10 01:54:09.000 191 33760.91 165.70 17096.46 88888.00 2017-07-10 01:54:10.000 191 33760.89 165.73 17096.48 37843.12 2017-07-10 01:54:11.000 191 33760.85 165.75 17096.49 88888.00 2017-07-10 01:54:12.000 191 33760.87 165.75 17096.48 88888.00 2017-07-10 01:54:13.000 191 33760.88 165.73 17096.47 88888.00 2017-07-10 01:54:14.000 191 33760.85 165.72 17096.48 88888.00 2017-07-10 01:54:15.000 191 33760.83 165.75 17096.46 37843.10 2017-07-10 01:54:16.000 191 33760.87 165.72 17096.45 88888.00 2017-07-10 01:54:17.000 191 33760.91 165.74 17096.44 88888.00 2017-07-10 01:54:18.000 191 33760.83 165.74 17096.48 88888.00 2017-07-10 01:54:19.000 191 33760.80 165.79 17096.47 88888.00 2017-07-10 01:54:20.000 191 33760.84 165.80 17096.51 37843.02 2017-07-10 01:54:21.000 191 33760.85 165.74 17096.53 88888.00 2017-07-10 01:54:22.000 191 33760.84 165.75 17096.53 88888.00 2017-07-10 01:54:23.000 191 33760.88 165.81 17096.53 88888.00 2017-07-10 01:54:24.000 191 33760.87 165.77 17096.55 88888.00 2017-07-10 01:54:25.000 191 33760.86 165.75 17096.58 37843.02 2017-07-10 01:54:26.000 191 33760.83 165.73 17096.53 88888.00 2017-07-10 01:54:27.000 191 33760.77 165.70 17096.50 88888.00 2017-07-10 01:54:28.000 191 33760.78 165.68 17096.51 88888.00 2017-07-10 01:54:29.000 191 33760.79 165.68 17096.55 88888.00 2017-07-10 01:54:30.000 191 33760.80 165.66 17096.57 37843.04 2017-07-10 01:54:31.000 191 33760.77 165.63 17096.58 88888.00 2017-07-10 01:54:32.000 191 33760.77 165.61 17096.57 88888.00 2017-07-10 01:54:33.000 191 33760.76 165.61 17096.55 88888.00 2017-07-10 01:54:34.000 191 33760.73 165.63 17096.56 88888.00 2017-07-10 01:54:35.000 191 33760.73 165.62 17096.53 37843.01 2017-07-10 01:54:36.000 191 33760.73 165.65 17096.52 88888.00 2017-07-10 01:54:37.000 191 33760.71 165.62 17096.52 88888.00 2017-07-10 01:54:38.000 191 33760.69 165.58 17096.54 88888.00 2017-07-10 01:54:39.000 191 33760.69 165.56 17096.53 88888.00 2017-07-10 01:54:40.000 191 33760.66 165.62 17096.55 37842.90 2017-07-10 01:54:41.000 191 33760.61 165.65 17096.54 88888.00 2017-07-10 01:54:42.000 191 33760.59 165.62 17096.56 88888.00 2017-07-10 01:54:43.000 191 33760.56 165.58 17096.52 88888.00 2017-07-10 01:54:44.000 191 33760.54 165.59 17096.51 88888.00 2017-07-10 01:54:45.000 191 33760.54 165.59 17096.55 37842.84 2017-07-10 01:54:46.000 191 33760.56 165.64 17096.56 88888.00 2017-07-10 01:54:47.000 191 33760.56 165.68 17096.56 88888.00 2017-07-10 01:54:48.000 191 33760.52 165.69 17096.56 88888.00 2017-07-10 01:54:49.000 191 33760.51 165.68 17096.55 88888.00 2017-07-10 01:54:50.000 191 33760.48 165.68 17096.57 37842.75 2017-07-10 01:54:51.000 191 33760.45 165.68 17096.56 88888.00 2017-07-10 01:54:52.000 191 33760.44 165.67 17096.53 88888.00 2017-07-10 01:54:53.000 191 33760.46 165.70 17096.54 88888.00 2017-07-10 01:54:54.000 191 33760.41 165.70 17096.54 88888.00 2017-07-10 01:54:55.000 191 33760.43 165.67 17096.50 37842.71 2017-07-10 01:54:56.000 191 33760.41 165.68 17096.51 88888.00 2017-07-10 01:54:57.000 191 33760.33 165.68 17096.49 88888.00 2017-07-10 01:54:58.000 191 33760.32 165.71 17096.53 88888.00 2017-07-10 01:54:59.000 191 33760.32 165.72 17096.53 88888.00 2017-07-10 01:55:00.000 191 33760.33 165.74 17096.54 37842.73 2017-07-10 01:55:01.000 191 33760.37 165.72 17096.54 88888.00 2017-07-10 01:55:02.000 191 33760.33 165.66 17096.51 88888.00 2017-07-10 01:55:03.000 191 33760.30 165.68 17096.52 88888.00 2017-07-10 01:55:04.000 191 33760.30 165.70 17096.51 88888.00 2017-07-10 01:55:05.000 191 33760.28 165.72 17096.52 37842.68 2017-07-10 01:55:06.000 191 33760.28 165.75 17096.56 88888.00 2017-07-10 01:55:07.000 191 33760.28 165.72 17096.57 88888.00 2017-07-10 01:55:08.000 191 33760.23 165.74 17096.59 88888.00 2017-07-10 01:55:09.000 191 33760.26 165.74 17096.59 88888.00 2017-07-10 01:55:10.000 191 33760.28 165.76 17096.56 37842.49 2017-07-10 01:55:11.000 191 33760.23 165.76 17096.58 88888.00 2017-07-10 01:55:12.000 191 33760.24 165.76 17096.56 88888.00 2017-07-10 01:55:13.000 191 33760.23 165.78 17096.57 88888.00 2017-07-10 01:55:14.000 191 33760.20 165.79 17096.55 88888.00 2017-07-10 01:55:15.000 191 33760.20 165.78 17096.57 37842.58 2017-07-10 01:55:16.000 191 33760.21 165.80 17096.61 88888.00 2017-07-10 01:55:17.000 191 33760.23 165.79 17096.61 88888.00 2017-07-10 01:55:18.000 191 33760.25 165.77 17096.57 88888.00 2017-07-10 01:55:19.000 191 33760.22 165.75 17096.55 88888.00 2017-07-10 01:55:20.000 191 33760.23 165.73 17096.62 37842.57 2017-07-10 01:55:21.000 191 33760.28 165.81 17096.65 88888.00 2017-07-10 01:55:22.000 191 33760.28 165.85 17096.60 88888.00 2017-07-10 01:55:23.000 191 33760.25 165.81 17096.56 88888.00 2017-07-10 01:55:24.000 191 33760.22 165.81 17096.59 88888.00 2017-07-10 01:55:25.000 191 33760.22 165.81 17096.56 37842.57 2017-07-10 01:55:26.000 191 33760.21 165.84 17096.54 88888.00 2017-07-10 01:55:27.000 191 33760.18 165.81 17096.56 88888.00 2017-07-10 01:55:28.000 191 33760.18 165.80 17096.57 88888.00 2017-07-10 01:55:29.000 191 33760.19 165.83 17096.57 88888.00 2017-07-10 01:55:30.000 191 33760.20 165.84 17096.57 37842.51 2017-07-10 01:55:31.000 191 33760.14 165.83 17096.56 88888.00 2017-07-10 01:55:32.000 191 33760.15 165.83 17096.53 88888.00 2017-07-10 01:55:33.000 191 33760.16 165.87 17096.57 88888.00 2017-07-10 01:55:34.000 191 33760.18 165.91 17096.58 88888.00 2017-07-10 01:55:35.000 191 33760.17 165.89 17096.58 37842.46 2017-07-10 01:55:36.000 191 33760.16 165.91 17096.63 88888.00 2017-07-10 01:55:37.000 191 33760.10 165.92 17096.65 88888.00 2017-07-10 01:55:38.000 191 33760.07 165.90 17096.62 88888.00 2017-07-10 01:55:39.000 191 33760.04 165.89 17096.61 88888.00 2017-07-10 01:55:40.000 191 33760.02 165.87 17096.62 37842.45 2017-07-10 01:55:41.000 191 33760.04 165.89 17096.61 88888.00 2017-07-10 01:55:42.000 191 33760.02 165.90 17096.62 88888.00 2017-07-10 01:55:43.000 191 33760.03 165.89 17096.66 88888.00 2017-07-10 01:55:44.000 191 33759.99 165.91 17096.67 88888.00 2017-07-10 01:55:45.000 191 33759.98 165.89 17096.64 37842.20 2017-07-10 01:55:46.000 191 33759.95 165.90 17096.64 88888.00 2017-07-10 01:55:47.000 191 33759.92 165.86 17096.63 88888.00 2017-07-10 01:55:48.000 191 33759.90 165.89 17096.66 88888.00 2017-07-10 01:55:49.000 191 33759.91 165.91 17096.65 88888.00 2017-07-10 01:55:50.000 191 33759.89 165.90 17096.67 37842.25 2017-07-10 01:55:51.000 191 33759.92 165.92 17096.66 88888.00 2017-07-10 01:55:52.000 191 33759.93 165.94 17096.67 88888.00 2017-07-10 01:55:53.000 191 33759.88 165.93 17096.65 88888.00 2017-07-10 01:55:54.000 191 33759.87 165.89 17096.62 88888.00 2017-07-10 01:55:55.000 191 33759.85 165.88 17096.63 37842.23 2017-07-10 01:55:56.000 191 33759.87 165.86 17096.65 88888.00 2017-07-10 01:55:57.000 191 33759.84 165.89 17096.64 88888.00 2017-07-10 01:55:58.000 191 33759.87 165.86 17096.62 88888.00 2017-07-10 01:55:59.000 191 33759.85 165.85 17096.62 88888.00 2017-07-10 01:56:00.000 191 33759.86 165.86 17096.64 37842.22 2017-07-10 01:56:01.000 191 33759.81 165.82 17096.63 88888.00 2017-07-10 01:56:02.000 191 33759.83 165.86 17096.65 88888.00 2017-07-10 01:56:03.000 191 33759.81 165.87 17096.66 88888.00 2017-07-10 01:56:04.000 191 33759.76 165.89 17096.62 88888.00 2017-07-10 01:56:05.000 191 33759.80 165.89 17096.60 37842.21 2017-07-10 01:56:06.000 191 33759.84 165.94 17096.61 88888.00 2017-07-10 01:56:07.000 191 33759.82 165.92 17096.60 88888.00 2017-07-10 01:56:08.000 191 33759.78 165.89 17096.62 88888.00 2017-07-10 01:56:09.000 191 33759.76 165.93 17096.60 88888.00 2017-07-10 01:56:10.000 191 33759.78 165.90 17096.60 37842.23 2017-07-10 01:56:11.000 191 33759.77 165.91 17096.60 88888.00 2017-07-10 01:56:12.000 191 33759.73 165.94 17096.60 88888.00 2017-07-10 01:56:13.000 191 33759.79 165.93 17096.61 88888.00 2017-07-10 01:56:14.000 191 33759.78 165.94 17096.59 88888.00 2017-07-10 01:56:15.000 191 33759.77 165.95 17096.59 37842.25 2017-07-10 01:56:16.000 191 33759.77 165.96 17096.65 88888.00 2017-07-10 01:56:17.000 191 33759.77 165.94 17096.67 88888.00 2017-07-10 01:56:18.000 191 33759.77 165.92 17096.66 88888.00 2017-07-10 01:56:19.000 191 33759.77 165.88 17096.61 88888.00 2017-07-10 01:56:20.000 191 33759.74 165.94 17096.58 37842.15 2017-07-10 01:56:21.000 191 33759.73 165.88 17096.59 88888.00 2017-07-10 01:56:22.000 191 33759.75 165.91 17096.60 88888.00 2017-07-10 01:56:23.000 191 33759.74 165.92 17096.60 88888.00 2017-07-10 01:56:24.000 191 33759.71 165.92 17096.56 88888.00 2017-07-10 01:56:25.000 191 33759.69 165.93 17096.56 37842.11 2017-07-10 01:56:26.000 191 33759.65 165.91 17096.53 88888.00 2017-07-10 01:56:27.000 191 33759.67 165.90 17096.54 88888.00 2017-07-10 01:56:28.000 191 33759.64 165.92 17096.54 88888.00 2017-07-10 01:56:29.000 191 33759.64 165.91 17096.55 88888.00 2017-07-10 01:56:30.000 191 33759.67 165.91 17096.57 37842.12 2017-07-10 01:56:31.000 191 33759.68 165.92 17096.58 88888.00 2017-07-10 01:56:32.000 191 33759.65 165.92 17096.60 88888.00 2017-07-10 01:56:33.000 191 33759.67 165.91 17096.58 88888.00 2017-07-10 01:56:34.000 191 33759.66 165.93 17096.59 88888.00 2017-07-10 01:56:35.000 191 33759.64 165.86 17096.55 37842.09 2017-07-10 01:56:36.000 191 33759.62 165.84 17096.55 88888.00 2017-07-10 01:56:37.000 191 33759.62 165.88 17096.57 88888.00 2017-07-10 01:56:38.000 191 33759.58 165.86 17096.53 88888.00 2017-07-10 01:56:39.000 191 33759.57 165.84 17096.52 88888.00 2017-07-10 01:56:40.000 191 33759.55 165.85 17096.51 37842.05 2017-07-10 01:56:41.000 191 33759.54 165.85 17096.54 88888.00 2017-07-10 01:56:42.000 191 33759.49 165.86 17096.51 88888.00 2017-07-10 01:56:43.000 191 33759.44 165.87 17096.56 88888.00 2017-07-10 01:56:44.000 191 33759.45 165.90 17096.54 88888.00 2017-07-10 01:56:45.000 191 33759.43 165.93 17096.54 37841.95 2017-07-10 01:56:46.000 191 33759.40 165.89 17096.57 88888.00 2017-07-10 01:56:47.000 191 33759.38 165.86 17096.59 88888.00 2017-07-10 01:56:48.000 191 33759.37 165.87 17096.58 88888.00 2017-07-10 01:56:49.000 191 33759.34 165.89 17096.58 88888.00 2017-07-10 01:56:50.000 191 33759.34 165.89 17096.57 37841.87 2017-07-10 01:56:51.000 191 33759.32 165.89 17096.60 88888.00 2017-07-10 01:56:52.000 191 33759.35 165.91 17096.61 88888.00 2017-07-10 01:56:53.000 191 33759.32 165.96 17096.58 88888.00 2017-07-10 01:56:54.000 191 33759.33 165.98 17096.54 88888.00 2017-07-10 01:56:55.000 191 33759.29 165.95 17096.57 37841.74 2017-07-10 01:56:56.000 191 33759.28 165.94 17096.59 88888.00 2017-07-10 01:56:57.000 191 33759.29 166.00 17096.62 88888.00 2017-07-10 01:56:58.000 191 33759.28 166.01 17096.58 88888.00 2017-07-10 01:56:59.000 191 33759.32 166.01 17096.54 88888.00 2017-07-10 01:57:00.000 191 33759.35 166.02 17096.51 37841.74 2017-07-10 01:57:01.000 191 33759.36 165.98 17096.52 88888.00 2017-07-10 01:57:02.000 191 33759.32 166.02 17096.54 88888.00 2017-07-10 01:57:03.000 191 33759.32 166.04 17096.52 88888.00 2017-07-10 01:57:04.000 191 33759.30 166.03 17096.47 88888.00 2017-07-10 01:57:05.000 191 33759.25 166.01 17096.52 37841.74 2017-07-10 01:57:06.000 191 33759.24 165.99 17096.61 88888.00 2017-07-10 01:57:07.000 191 33759.23 166.01 17096.59 88888.00 2017-07-10 01:57:08.000 191 33759.25 165.97 17096.56 88888.00 2017-07-10 01:57:09.000 191 33759.26 165.98 17096.54 88888.00 2017-07-10 01:57:10.000 191 33759.23 166.00 17096.55 37841.67 2017-07-10 01:57:11.000 191 33759.21 166.01 17096.55 88888.00 2017-07-10 01:57:12.000 191 33759.21 165.98 17096.57 88888.00 2017-07-10 01:57:13.000 191 33759.20 165.94 17096.55 88888.00 2017-07-10 01:57:14.000 191 33759.21 165.96 17096.53 88888.00 2017-07-10 01:57:15.000 191 33759.21 165.92 17096.55 37841.61 2017-07-10 01:57:16.000 191 33759.25 165.96 17096.60 88888.00 2017-07-10 01:57:17.000 191 33759.21 165.90 17096.58 88888.00 2017-07-10 01:57:18.000 191 33759.19 165.91 17096.57 88888.00 2017-07-10 01:57:19.000 191 33759.17 165.90 17096.59 88888.00 2017-07-10 01:57:20.000 191 33759.15 165.91 17096.62 37841.69 2017-07-10 01:57:21.000 191 33759.16 165.94 17096.63 88888.00 2017-07-10 01:57:22.000 191 33759.15 165.99 17096.63 88888.00 2017-07-10 01:57:23.000 191 33759.16 166.06 17096.63 88888.00 2017-07-10 01:57:24.000 191 33759.17 166.08 17096.63 88888.00 2017-07-10 01:57:25.000 191 33759.15 166.11 17096.59 37841.65 2017-07-10 01:57:26.000 191 33759.12 166.10 17096.60 88888.00 2017-07-10 01:57:27.000 191 33759.12 166.01 17096.59 88888.00 2017-07-10 01:57:28.000 191 33759.18 165.98 17096.62 88888.00 2017-07-10 01:57:29.000 191 33759.12 165.99 17096.64 88888.00 2017-07-10 01:57:30.000 191 33759.11 166.02 17096.59 37841.57 2017-07-10 01:57:31.000 191 33759.13 166.03 17096.59 88888.00 2017-07-10 01:57:32.000 191 33759.13 166.02 17096.60 88888.00 2017-07-10 01:57:33.000 191 33759.13 166.02 17096.58 88888.00 2017-07-10 01:57:34.000 191 33759.14 166.07 17096.58 88888.00 2017-07-10 01:57:35.000 191 33759.12 166.08 17096.59 37841.57 2017-07-10 01:57:36.000 191 33759.12 166.09 17096.57 88888.00 2017-07-10 01:57:37.000 191 33759.13 166.08 17096.57 88888.00 2017-07-10 01:57:38.000 191 33759.08 166.12 17096.57 88888.00 2017-07-10 01:57:39.000 191 33759.10 166.09 17096.55 88888.00 2017-07-10 01:57:40.000 191 33759.07 166.07 17096.54 37841.54 2017-07-10 01:57:41.000 191 33759.08 166.10 17096.58 88888.00 2017-07-10 01:57:42.000 191 33759.07 166.10 17096.61 88888.00 2017-07-10 01:57:43.000 191 33759.06 166.11 17096.64 88888.00 2017-07-10 01:57:44.000 191 33759.02 166.12 17096.61 88888.00 2017-07-10 01:57:45.000 191 33759.05 166.15 17096.59 37841.57 2017-07-10 01:57:46.000 191 33759.08 166.10 17096.62 88888.00 2017-07-10 01:57:47.000 191 33759.05 166.13 17096.56 88888.00 2017-07-10 01:57:48.000 191 33759.04 166.18 17096.58 88888.00 2017-07-10 01:57:49.000 191 33759.08 166.23 17096.61 88888.00 2017-07-10 01:57:50.000 191 33759.10 166.19 17096.62 37841.57 2017-07-10 01:57:51.000 191 33759.11 166.15 17096.58 88888.00 2017-07-10 01:57:52.000 191 33759.08 166.17 17096.60 88888.00 2017-07-10 01:57:53.000 191 33759.08 166.17 17096.63 88888.00 2017-07-10 01:57:54.000 191 33759.07 166.19 17096.62 88888.00 2017-07-10 01:57:55.000 191 33759.01 166.16 17096.62 37841.43 2017-07-10 01:57:56.000 191 33759.02 166.18 17096.61 88888.00 2017-07-10 01:57:57.000 191 33758.99 166.20 17096.59 88888.00 2017-07-10 01:57:58.000 191 33758.98 166.21 17096.57 88888.00 2017-07-10 01:57:59.000 191 33758.98 166.20 17096.60 88888.00 2017-07-10 01:58:00.000 191 33758.98 166.17 17096.60 37841.41 2017-07-10 01:58:01.000 191 33759.00 166.18 17096.61 88888.00 2017-07-10 01:58:02.000 191 33758.97 166.18 17096.58 88888.00 2017-07-10 01:58:03.000 191 33758.96 166.21 17096.55 88888.00 2017-07-10 01:58:04.000 191 33758.93 166.19 17096.54 88888.00 2017-07-10 01:58:05.000 191 33758.92 166.18 17096.54 37841.45 2017-07-10 01:58:06.000 191 33758.98 166.20 17096.54 88888.00 2017-07-10 01:58:07.000 191 33758.97 166.20 17096.59 88888.00 2017-07-10 01:58:08.000 191 33758.94 166.19 17096.60 88888.00 2017-07-10 01:58:09.000 191 33758.91 166.17 17096.58 88888.00 2017-07-10 01:58:10.000 191 33758.85 166.21 17096.56 37841.31 2017-07-10 01:58:11.000 191 33758.85 166.24 17096.56 88888.00 2017-07-10 01:58:12.000 191 33758.85 166.24 17096.58 88888.00 2017-07-10 01:58:13.000 191 33758.83 166.23 17096.57 88888.00 2017-07-10 01:58:14.000 191 33758.85 166.26 17096.57 88888.00 2017-07-10 01:58:15.000 191 33758.81 166.29 17096.53 37841.35 2017-07-10 01:58:16.000 191 33758.82 166.30 17096.55 88888.00 2017-07-10 01:58:17.000 191 33758.82 166.25 17096.55 88888.00 2017-07-10 01:58:18.000 191 33758.83 166.24 17096.53 88888.00 2017-07-10 01:58:19.000 191 33758.82 166.23 17096.53 88888.00 2017-07-10 01:58:20.000 191 33758.81 166.19 17096.51 37841.43 2017-07-10 01:58:21.000 191 33758.79 166.19 17096.51 88888.00 2017-07-10 01:58:22.000 191 33758.79 166.24 17096.52 88888.00 2017-07-10 01:58:23.000 191 33758.85 166.23 17096.56 88888.00 2017-07-10 01:58:24.000 191 33758.86 166.21 17096.59 88888.00 2017-07-10 01:58:25.000 191 33758.87 166.25 17096.58 37841.30 2017-07-10 01:58:26.000 191 33758.82 166.26 17096.59 88888.00 2017-07-10 01:58:27.000 191 33758.83 166.27 17096.61 88888.00 2017-07-10 01:58:28.000 191 33758.84 166.30 17096.62 88888.00 2017-07-10 01:58:29.000 191 33758.84 166.30 17096.62 88888.00 2017-07-10 01:58:30.000 191 33758.84 166.31 17096.60 37841.29 2017-07-10 01:58:31.000 191 33758.87 166.33 17096.58 88888.00 2017-07-10 01:58:32.000 191 33758.87 166.32 17096.56 88888.00 2017-07-10 01:58:33.000 191 33758.86 166.30 17096.60 88888.00 2017-07-10 01:58:34.000 191 33758.88 166.28 17096.59 88888.00 2017-07-10 01:58:35.000 191 33758.85 166.30 17096.55 37841.40 2017-07-10 01:58:36.000 191 33758.87 166.29 17096.56 88888.00 2017-07-10 01:58:37.000 191 33758.89 166.30 17096.58 88888.00 2017-07-10 01:58:38.000 191 33758.93 166.32 17096.58 88888.00 2017-07-10 01:58:39.000 191 33758.92 166.34 17096.59 88888.00 2017-07-10 01:58:40.000 191 33758.91 166.34 17096.59 37841.31 2017-07-10 01:58:41.000 191 33758.93 166.32 17096.62 88888.00 2017-07-10 01:58:42.000 191 33758.90 166.35 17096.61 88888.00 2017-07-10 01:58:43.000 191 33758.91 166.40 17096.57 88888.00 2017-07-10 01:58:44.000 191 33758.86 166.37 17096.57 88888.00 2017-07-10 01:58:45.000 191 33758.90 166.40 17096.60 37841.37 2017-07-10 01:58:46.000 191 33758.91 166.39 17096.55 88888.00 2017-07-10 01:58:47.000 191 33758.93 166.34 17096.55 88888.00 2017-07-10 01:58:48.000 191 33758.91 166.38 17096.55 88888.00 2017-07-10 01:58:49.000 191 33758.84 166.39 17096.54 88888.00 2017-07-10 01:58:50.000 191 33758.89 166.40 17096.56 37841.47 2017-07-10 01:58:51.000 191 33758.88 166.41 17096.54 88888.00 2017-07-10 01:58:52.000 191 33758.85 166.37 17096.55 88888.00 2017-07-10 01:58:53.000 191 33758.87 166.39 17096.56 88888.00 2017-07-10 01:58:54.000 191 33758.88 166.40 17096.58 88888.00 2017-07-10 01:58:55.000 191 33758.91 166.40 17096.61 37841.34 2017-07-10 01:58:56.000 191 33758.89 166.40 17096.63 88888.00 2017-07-10 01:58:57.000 191 33758.89 166.42 17096.66 88888.00 2017-07-10 01:58:58.000 191 33758.88 166.43 17096.66 88888.00 2017-07-10 01:58:59.000 191 33758.84 166.43 17096.64 88888.00 2017-07-10 01:59:00.000 191 33758.86 166.39 17096.60 37841.35 2017-07-10 01:59:01.000 191 33758.85 166.35 17096.54 88888.00 2017-07-10 01:59:02.000 191 33758.83 166.37 17096.51 88888.00 2017-07-10 01:59:03.000 191 33758.80 166.37 17096.49 88888.00 2017-07-10 01:59:04.000 191 33758.79 166.38 17096.50 88888.00 2017-07-10 01:59:05.000 191 33758.77 166.40 17096.53 37841.36 2017-07-10 01:59:06.000 191 33758.76 166.36 17096.54 88888.00 2017-07-10 01:59:07.000 191 33758.73 166.35 17096.52 88888.00 2017-07-10 01:59:08.000 191 33758.73 166.36 17096.54 88888.00 2017-07-10 01:59:09.000 191 33758.69 166.38 17096.54 88888.00 2017-07-10 01:59:10.000 191 33758.69 166.38 17096.52 37841.14 2017-07-10 01:59:11.000 191 33758.66 166.40 17096.52 88888.00 2017-07-10 01:59:12.000 191 33758.66 166.43 17096.54 88888.00 2017-07-10 01:59:13.000 191 33758.65 166.40 17096.55 88888.00 2017-07-10 01:59:14.000 191 33758.61 166.44 17096.56 88888.00 2017-07-10 01:59:15.000 191 33758.62 166.49 17096.57 37841.24 2017-07-10 01:59:16.000 191 33758.60 166.47 17096.55 88888.00 2017-07-10 01:59:17.000 191 33758.56 166.50 17096.53 88888.00 2017-07-10 01:59:18.000 191 33758.53 166.53 17096.57 88888.00 2017-07-10 01:59:19.000 191 33758.52 166.55 17096.56 88888.00 2017-07-10 01:59:20.000 191 33758.49 166.53 17096.54 37841.15 2017-07-10 01:59:21.000 191 33758.48 166.54 17096.59 88888.00 2017-07-10 01:59:22.000 191 33758.47 166.55 17096.60 88888.00 2017-07-10 01:59:23.000 191 33758.41 166.51 17096.57 88888.00 2017-07-10 01:59:24.000 191 33758.39 166.46 17096.55 88888.00 2017-07-10 01:59:25.000 191 33758.39 166.44 17096.60 37840.99 2017-07-10 01:59:26.000 191 33758.37 166.43 17096.58 88888.00 2017-07-10 01:59:27.000 191 33758.36 166.42 17096.57 88888.00 2017-07-10 01:59:28.000 191 33758.35 166.41 17096.59 88888.00 2017-07-10 01:59:29.000 191 33758.37 166.46 17096.56 88888.00 2017-07-10 01:59:30.000 191 33758.40 166.48 17096.61 37840.89 2017-07-10 01:59:31.000 191 33758.35 166.45 17096.64 88888.00 2017-07-10 01:59:32.000 191 33758.30 166.44 17096.55 88888.00 2017-07-10 01:59:33.000 191 33758.28 166.43 17096.51 88888.00 2017-07-10 01:59:34.000 191 33758.30 166.44 17096.56 88888.00 2017-07-10 01:59:35.000 191 33758.28 166.45 17096.55 37840.92 2017-07-10 01:59:36.000 191 33758.26 166.44 17096.54 88888.00 2017-07-10 01:59:37.000 191 33758.26 166.44 17096.50 88888.00 2017-07-10 01:59:38.000 191 33758.28 166.47 17096.54 88888.00 2017-07-10 01:59:39.000 191 33758.30 166.45 17096.58 88888.00 2017-07-10 01:59:40.000 191 33758.27 166.47 17096.62 37840.82 2017-07-10 01:59:41.000 191 33758.23 166.47 17096.62 88888.00 2017-07-10 01:59:42.000 191 33758.23 166.46 17096.62 88888.00 2017-07-10 01:59:43.000 191 33758.19 166.50 17096.60 88888.00 2017-07-10 01:59:44.000 191 33758.18 166.50 17096.58 88888.00 2017-07-10 01:59:45.000 191 33758.16 166.48 17096.57 37840.83 2017-07-10 01:59:46.000 191 33758.16 166.43 17096.59 88888.00 2017-07-10 01:59:47.000 191 33758.15 166.39 17096.53 88888.00 2017-07-10 01:59:48.000 191 33758.13 166.38 17096.56 88888.00 2017-07-10 01:59:49.000 191 33758.14 166.40 17096.60 88888.00 2017-07-10 01:59:50.000 191 33758.14 166.41 17096.62 37840.72 2017-07-10 01:59:51.000 191 33758.13 166.41 17096.65 88888.00 2017-07-10 01:59:52.000 191 33758.09 166.41 17096.67 88888.00 2017-07-10 01:59:53.000 191 33758.03 166.37 17096.63 88888.00 2017-07-10 01:59:54.000 191 33758.00 166.40 17096.65 88888.00 2017-07-10 01:59:55.000 191 33757.95 166.43 17096.65 37840.65 2017-07-10 01:59:56.000 191 33757.96 166.39 17096.68 88888.00 2017-07-10 01:59:57.000 191 33757.96 166.42 17096.70 88888.00 2017-07-10 01:59:58.000 191 33757.94 166.48 17096.66 88888.00 2017-07-10 01:59:59.000 191 33757.88 166.48 17096.66 88888.00 2017-07-10 02:00:00.000 191 33757.87 166.46 17096.66 37840.54 2017-07-10 02:00:01.000 191 33757.85 166.46 17096.69 88888.00 2017-07-10 02:00:02.000 191 33757.86 166.50 17096.70 88888.00 2017-07-10 02:00:03.000 191 33757.87 166.51 17096.73 88888.00 2017-07-10 02:00:04.000 191 33757.81 166.52 17096.73 88888.00 2017-07-10 02:00:05.000 191 33757.75 166.49 17096.71 37840.53 2017-07-10 02:00:06.000 191 33757.71 166.50 17096.69 88888.00 2017-07-10 02:00:07.000 191 33757.74 166.53 17096.67 88888.00 2017-07-10 02:00:08.000 191 33757.78 166.50 17096.63 88888.00 2017-07-10 02:00:09.000 191 33757.75 166.47 17096.66 88888.00 2017-07-10 02:00:10.000 191 33757.73 166.47 17096.66 37840.37 2017-07-10 02:00:11.000 191 33757.72 166.50 17096.67 88888.00 2017-07-10 02:00:12.000 191 33757.65 166.51 17096.69 88888.00 2017-07-10 02:00:13.000 191 33757.65 166.50 17096.70 88888.00 2017-07-10 02:00:14.000 191 33757.63 166.51 17096.68 88888.00 2017-07-10 02:00:15.000 191 33757.63 166.52 17096.67 37840.18 2017-07-10 02:00:16.000 191 33757.63 166.52 17096.69 88888.00 2017-07-10 02:00:17.000 191 33757.61 166.56 17096.70 88888.00 2017-07-10 02:00:18.000 191 33757.60 166.61 17096.68 88888.00 2017-07-10 02:00:19.000 191 33757.57 166.62 17096.66 88888.00 2017-07-10 02:00:20.000 191 33757.58 166.65 17096.67 37840.16 2017-07-10 02:00:21.000 191 33757.59 166.69 17096.67 88888.00 2017-07-10 02:00:22.000 191 33757.60 166.70 17096.69 88888.00 2017-07-10 02:00:23.000 191 33757.63 166.72 17096.68 88888.00 2017-07-10 02:00:24.000 191 33757.63 166.66 17096.68 88888.00 2017-07-10 02:00:25.000 191 33757.64 166.67 17096.71 37840.34 2017-07-10 02:00:26.000 191 33757.63 166.70 17096.69 88888.00 2017-07-10 02:00:27.000 191 33757.64 166.70 17096.68 88888.00 2017-07-10 02:00:28.000 191 33757.64 166.68 17096.66 88888.00 2017-07-10 02:00:29.000 191 33757.64 166.74 17096.64 88888.00 2017-07-10 02:00:30.000 191 33757.69 166.79 17096.67 37840.23 2017-07-10 02:00:31.000 191 33757.71 166.81 17096.69 88888.00 2017-07-10 02:00:32.000 191 33757.71 166.78 17096.73 88888.00 2017-07-10 02:00:33.000 191 33757.72 166.76 17096.72 88888.00 2017-07-10 02:00:34.000 191 33757.71 166.77 17096.72 88888.00 2017-07-10 02:00:35.000 191 33757.73 166.77 17096.71 37840.31 2017-07-10 02:00:36.000 191 33757.76 166.68 17096.69 88888.00 2017-07-10 02:00:37.000 191 33757.77 166.72 17096.76 88888.00 2017-07-10 02:00:38.000 191 33757.76 166.68 17096.76 88888.00 2017-07-10 02:00:39.000 191 33757.77 166.65 17096.71 88888.00 2017-07-10 02:00:40.000 191 33757.76 166.62 17096.69 37840.46 2017-07-10 02:00:41.000 191 33757.77 166.67 17096.68 88888.00 2017-07-10 02:00:42.000 191 33757.74 166.69 17096.71 88888.00 2017-07-10 02:00:43.000 191 33757.71 166.68 17096.71 88888.00 2017-07-10 02:00:44.000 191 33757.71 166.68 17096.72 88888.00 2017-07-10 02:00:45.000 191 33757.66 166.70 17096.69 37840.23 2017-07-10 02:00:46.000 191 33757.67 166.67 17096.66 88888.00 2017-07-10 02:00:47.000 191 33757.73 166.72 17096.66 88888.00 2017-07-10 02:00:48.000 191 33757.72 166.67 17096.65 88888.00 2017-07-10 02:00:49.000 191 33757.71 166.62 17096.63 88888.00 2017-07-10 02:00:50.000 191 33757.73 166.61 17096.60 37840.26 2017-07-10 02:00:51.000 191 33757.75 166.62 17096.63 88888.00 2017-07-10 02:00:52.000 191 33757.74 166.66 17096.68 88888.00 2017-07-10 02:00:53.000 191 33757.74 166.68 17096.66 88888.00 2017-07-10 02:00:54.000 191 33757.78 166.65 17096.61 88888.00 2017-07-10 02:00:55.000 191 33757.80 166.66 17096.57 37840.42 2017-07-10 02:00:56.000 191 33757.81 166.67 17096.63 88888.00 2017-07-10 02:00:57.000 191 33757.81 166.64 17096.68 88888.00 2017-07-10 02:00:58.000 191 33757.84 166.63 17096.64 88888.00 2017-07-10 02:00:59.000 191 33757.88 166.65 17096.62 88888.00 2017-07-10 02:01:00.000 191 33757.89 166.63 17096.62 37840.43 2017-07-10 02:01:01.000 191 33757.90 166.63 17096.62 88888.00 2017-07-10 02:01:02.000 191 33757.85 166.66 17096.62 88888.00 2017-07-10 02:01:03.000 191 33757.87 166.65 17096.57 88888.00 2017-07-10 02:01:04.000 191 33757.92 166.58 17096.58 88888.00 2017-07-10 02:01:05.000 191 33757.94 166.57 17096.63 37840.51 2017-07-10 02:01:06.000 191 33757.97 166.58 17096.62 88888.00 2017-07-10 02:01:07.000 191 33757.97 166.58 17096.55 88888.00 2017-07-10 02:01:08.000 191 33758.00 166.58 17096.59 88888.00 2017-07-10 02:01:09.000 191 33758.00 166.58 17096.63 88888.00 2017-07-10 02:01:10.000 191 33758.03 166.57 17096.62 37840.49 2017-07-10 02:01:11.000 191 33757.99 166.60 17096.65 88888.00 2017-07-10 02:01:12.000 191 33758.02 166.61 17096.59 88888.00 2017-07-10 02:01:13.000 191 33758.08 166.64 17096.58 88888.00 2017-07-10 02:01:14.000 191 33758.08 166.65 17096.58 88888.00 2017-07-10 02:01:15.000 191 33758.07 166.62 17096.56 37840.65 2017-07-10 02:01:16.000 191 33758.08 166.62 17096.59 88888.00 2017-07-10 02:01:17.000 191 33758.07 166.65 17096.60 88888.00 2017-07-10 02:01:18.000 191 33758.10 166.65 17096.59 88888.00 2017-07-10 02:01:19.000 191 33758.05 166.65 17096.62 88888.00 2017-07-10 02:01:20.000 191 33758.03 166.65 17096.61 37840.55 2017-07-10 02:01:21.000 191 33758.03 166.64 17096.59 88888.00 2017-07-10 02:01:22.000 191 33758.00 166.65 17096.56 88888.00 2017-07-10 02:01:23.000 191 33758.00 166.69 17096.59 88888.00 2017-07-10 02:01:24.000 191 33757.98 166.69 17096.58 88888.00 2017-07-10 02:01:25.000 191 33757.99 166.67 17096.58 37840.50 2017-07-10 02:01:26.000 191 33758.02 166.68 17096.56 88888.00 2017-07-10 02:01:27.000 191 33758.04 166.66 17096.54 88888.00 2017-07-10 02:01:28.000 191 33758.02 166.69 17096.59 88888.00 2017-07-10 02:01:29.000 191 33757.97 166.72 17096.62 88888.00 2017-07-10 02:01:30.000 191 33757.97 166.66 17096.64 37840.56 2017-07-10 02:01:31.000 191 33758.00 166.68 17096.65 88888.00 2017-07-10 02:01:32.000 191 33758.00 166.71 17096.66 88888.00 2017-07-10 02:01:33.000 191 33758.01 166.71 17096.69 88888.00 2017-07-10 02:01:34.000 191 33758.01 166.72 17096.72 88888.00 2017-07-10 02:01:35.000 191 33758.00 166.70 17096.69 37840.54 2017-07-10 02:01:36.000 191 33758.03 166.67 17096.69 88888.00 2017-07-10 02:01:37.000 191 33758.06 166.67 17096.70 88888.00 2017-07-10 02:01:38.000 191 33758.08 166.68 17096.70 88888.00 2017-07-10 02:01:39.000 191 33758.09 166.71 17096.72 88888.00 2017-07-10 02:01:40.000 191 33758.08 166.72 17096.69 37840.64 2017-07-10 02:01:41.000 191 33758.03 166.69 17096.68 88888.00 2017-07-10 02:01:42.000 191 33758.03 166.68 17096.71 88888.00 2017-07-10 02:01:43.000 191 33758.05 166.71 17096.67 88888.00 2017-07-10 02:01:44.000 191 33758.06 166.71 17096.64 88888.00 2017-07-10 02:01:45.000 191 33758.07 166.67 17096.65 37840.53 2017-07-10 02:01:46.000 191 33758.09 166.66 17096.66 88888.00 2017-07-10 02:01:47.000 191 33758.07 166.60 17096.63 88888.00 2017-07-10 02:01:48.000 191 33758.09 166.63 17096.59 88888.00 2017-07-10 02:01:49.000 191 33758.09 166.62 17096.61 88888.00 2017-07-10 02:01:50.000 191 33758.11 166.60 17096.64 37840.53 2017-07-10 02:01:51.000 191 33758.15 166.63 17096.63 88888.00 2017-07-10 02:01:52.000 191 33758.13 166.66 17096.64 88888.00 2017-07-10 02:01:53.000 191 33758.13 166.64 17096.65 88888.00 2017-07-10 02:01:54.000 191 33758.16 166.64 17096.67 88888.00 2017-07-10 02:01:55.000 191 33758.17 166.59 17096.71 37840.67 2017-07-10 02:01:56.000 191 33758.21 166.59 17096.69 88888.00 2017-07-10 02:01:57.000 191 33758.26 166.55 17096.65 88888.00 2017-07-10 02:01:58.000 191 33758.24 166.58 17096.63 88888.00 2017-07-10 02:01:59.000 191 33758.24 166.60 17096.57 88888.00 2017-07-10 02:02:00.000 191 33758.29 166.59 17096.57 37840.81 2017-07-10 02:02:01.000 191 33758.36 166.58 17096.62 88888.00 2017-07-10 02:02:02.000 191 33758.38 166.60 17096.62 88888.00 2017-07-10 02:02:03.000 191 33758.36 166.62 17096.59 88888.00 2017-07-10 02:02:04.000 191 33758.39 166.58 17096.59 88888.00 2017-07-10 02:02:05.000 191 33758.41 166.54 17096.56 37840.87 2017-07-10 02:02:06.000 191 33758.46 166.52 17096.55 88888.00 2017-07-10 02:02:07.000 191 33758.51 166.54 17096.57 88888.00 2017-07-10 02:02:08.000 191 33758.56 166.56 17096.54 88888.00 2017-07-10 02:02:09.000 191 33758.55 166.53 17096.54 88888.00 2017-07-10 02:02:10.000 191 33758.54 166.53 17096.55 37841.05 2017-07-10 02:02:11.000 191 33758.58 166.56 17096.52 88888.00 2017-07-10 02:02:12.000 191 33758.59 166.52 17096.51 88888.00 2017-07-10 02:02:13.000 191 33758.64 166.52 17096.50 88888.00 2017-07-10 02:02:14.000 191 33758.65 166.53 17096.53 88888.00 2017-07-10 02:02:15.000 191 33758.68 166.52 17096.53 37841.08 2017-07-10 02:02:16.000 191 33758.68 166.52 17096.52 88888.00 2017-07-10 02:02:17.000 191 33758.69 166.54 17096.47 88888.00 2017-07-10 02:02:18.000 191 33758.68 166.54 17096.48 88888.00 2017-07-10 02:02:19.000 191 33758.71 166.53 17096.52 88888.00 2017-07-10 02:02:20.000 191 33758.74 166.52 17096.53 37841.27 2017-07-10 02:02:21.000 191 33758.69 166.52 17096.53 88888.00 2017-07-10 02:02:22.000 191 33758.67 166.52 17096.55 88888.00 2017-07-10 02:02:23.000 191 33758.74 166.50 17096.54 88888.00 2017-07-10 02:02:24.000 191 33758.76 166.48 17096.52 88888.00 2017-07-10 02:02:25.000 191 33758.74 166.50 17096.50 37841.24 2017-07-10 02:02:26.000 191 33758.73 166.51 17096.53 88888.00 2017-07-10 02:02:27.000 191 33758.74 166.55 17096.55 88888.00 2017-07-10 02:02:28.000 191 33758.81 166.55 17096.54 88888.00 2017-07-10 02:02:29.000 191 33758.75 166.54 17096.52 88888.00 2017-07-10 02:02:30.000 191 33758.73 166.59 17096.50 37841.40 2017-07-10 02:02:31.000 191 33758.76 166.59 17096.55 88888.00 2017-07-10 02:02:32.000 191 33758.80 166.61 17096.56 88888.00 2017-07-10 02:02:33.000 191 33758.83 166.63 17096.53 88888.00 2017-07-10 02:02:34.000 191 33758.84 166.62 17096.55 88888.00 2017-07-10 02:02:35.000 191 33758.83 166.61 17096.53 37841.37 2017-07-10 02:02:36.000 191 33758.81 166.60 17096.53 88888.00 2017-07-10 02:02:37.000 191 33758.87 166.58 17096.51 88888.00 2017-07-10 02:02:38.000 191 33758.87 166.58 17096.57 88888.00 2017-07-10 02:02:39.000 191 33758.87 166.61 17096.55 88888.00 2017-07-10 02:02:40.000 191 33758.88 166.58 17096.51 37841.26 2017-07-10 02:02:41.000 191 33758.92 166.60 17096.51 88888.00 2017-07-10 02:02:42.000 191 33758.90 166.58 17096.47 88888.00 2017-07-10 02:02:43.000 191 33758.89 166.60 17096.45 88888.00 2017-07-10 02:02:44.000 191 33758.93 166.63 17096.47 88888.00 2017-07-10 02:02:45.000 191 33758.94 166.59 17096.49 37841.37 2017-07-10 02:02:46.000 191 33758.92 166.57 17096.49 88888.00 2017-07-10 02:02:47.000 191 33758.93 166.61 17096.52 88888.00 2017-07-10 02:02:48.000 191 33758.94 166.59 17096.49 88888.00 2017-07-10 02:02:49.000 191 33758.96 166.59 17096.46 88888.00 2017-07-10 02:02:50.000 191 33759.00 166.57 17096.47 37841.34 2017-07-10 02:02:51.000 191 33759.04 166.54 17096.47 88888.00 2017-07-10 02:02:52.000 191 33759.05 166.54 17096.47 88888.00 2017-07-10 02:02:53.000 191 33759.08 166.54 17096.49 88888.00 2017-07-10 02:02:54.000 191 33759.09 166.55 17096.46 88888.00 2017-07-10 02:02:55.000 191 33759.13 166.54 17096.46 37841.48 2017-07-10 02:02:56.000 191 33759.13 166.53 17096.46 88888.00 2017-07-10 02:02:57.000 191 33759.15 166.53 17096.45 88888.00 2017-07-10 02:02:58.000 191 33759.22 166.56 17096.46 88888.00 2017-07-10 02:02:59.000 191 33759.24 166.58 17096.47 88888.00 2017-07-10 02:03:00.000 191 33759.25 166.56 17096.45 37841.66 2017-07-10 02:03:01.000 191 33759.33 166.55 17096.43 88888.00 2017-07-10 02:03:02.000 191 33759.32 166.59 17096.42 88888.00 2017-07-10 02:03:03.000 191 33759.30 166.61 17096.41 88888.00 2017-07-10 02:03:04.000 191 33759.38 166.61 17096.42 88888.00 2017-07-10 02:03:05.000 191 33759.43 166.57 17096.38 37841.79 2017-07-10 02:03:06.000 191 33759.46 166.60 17096.40 88888.00 2017-07-10 02:03:07.000 191 33759.46 166.64 17096.44 88888.00 2017-07-10 02:03:08.000 191 33759.50 166.63 17096.44 88888.00 2017-07-10 02:03:09.000 191 33759.54 166.66 17096.43 88888.00 2017-07-10 02:03:10.000 191 33759.57 166.62 17096.47 37841.84 2017-07-10 02:03:11.000 191 33759.62 166.62 17096.47 88888.00 2017-07-10 02:03:12.000 191 33759.64 166.59 17096.46 88888.00 2017-07-10 02:03:13.000 191 33759.64 166.60 17096.44 88888.00 2017-07-10 02:03:14.000 191 33759.64 166.59 17096.42 88888.00 2017-07-10 02:03:15.000 191 33759.66 166.57 17096.44 37842.02 2017-07-10 02:03:16.000 191 33759.70 166.52 17096.45 88888.00 2017-07-10 02:03:17.000 191 33759.73 166.48 17096.46 88888.00 2017-07-10 02:03:18.000 191 33759.75 166.53 17096.45 88888.00 2017-07-10 02:03:19.000 191 33759.76 166.59 17096.45 88888.00 2017-07-10 02:03:20.000 191 33759.76 166.57 17096.42 37842.14 2017-07-10 02:03:21.000 191 33759.82 166.58 17096.44 88888.00 2017-07-10 02:03:22.000 191 33759.86 166.56 17096.46 88888.00 2017-07-10 02:03:23.000 191 33759.86 166.55 17096.44 88888.00 2017-07-10 02:03:24.000 191 33759.89 166.58 17096.44 88888.00 2017-07-10 02:03:25.000 191 33759.91 166.59 17096.43 37842.25 2017-07-10 02:03:26.000 191 33759.93 166.63 17096.47 88888.00 2017-07-10 02:03:27.000 191 33759.93 166.61 17096.42 88888.00 2017-07-10 02:03:28.000 191 33759.93 166.60 17096.40 88888.00 2017-07-10 02:03:29.000 191 33759.93 166.60 17096.40 88888.00 2017-07-10 02:03:30.000 191 33759.95 166.61 17096.42 37842.28 2017-07-10 02:03:31.000 191 33759.93 166.62 17096.47 88888.00 2017-07-10 02:03:32.000 191 33760.01 166.62 17096.47 88888.00 2017-07-10 02:03:33.000 191 33760.05 166.66 17096.45 88888.00 2017-07-10 02:03:34.000 191 33760.03 166.65 17096.43 88888.00 2017-07-10 02:03:35.000 191 33759.99 166.66 17096.47 37842.30 2017-07-10 02:03:36.000 191 33759.99 166.65 17096.47 88888.00 2017-07-10 02:03:37.000 191 33760.03 166.60 17096.46 88888.00 2017-07-10 02:03:38.000 191 33760.07 166.61 17096.44 88888.00 2017-07-10 02:03:39.000 191 33760.07 166.62 17096.41 88888.00 2017-07-10 02:03:40.000 191 33760.06 166.65 17096.41 37842.30 2017-07-10 02:03:41.000 191 33760.06 166.61 17096.40 88888.00 2017-07-10 02:03:42.000 191 33760.06 166.58 17096.44 88888.00 2017-07-10 02:03:43.000 191 33760.04 166.57 17096.44 88888.00 2017-07-10 02:03:44.000 191 33760.06 166.55 17096.39 88888.00 2017-07-10 02:03:45.000 191 33760.07 166.55 17096.41 37842.32 2017-07-10 02:03:46.000 191 33760.08 166.52 17096.42 88888.00 2017-07-10 02:03:47.000 191 33760.06 166.53 17096.35 88888.00 2017-07-10 02:03:48.000 191 33760.07 166.55 17096.38 88888.00 2017-07-10 02:03:49.000 191 33760.09 166.54 17096.36 88888.00 2017-07-10 02:03:50.000 191 33760.06 166.54 17096.39 37842.32 2017-07-10 02:03:51.000 191 33760.06 166.55 17096.36 88888.00 2017-07-10 02:03:52.000 191 33760.09 166.52 17096.37 88888.00 2017-07-10 02:03:53.000 191 33760.08 166.51 17096.31 88888.00 2017-07-10 02:03:54.000 191 33760.05 166.52 17096.30 88888.00 2017-07-10 02:03:55.000 191 33760.07 166.48 17096.32 37842.32 2017-07-10 02:03:56.000 191 33760.14 166.49 17096.34 88888.00 2017-07-10 02:03:57.000 191 33760.17 166.51 17096.33 88888.00 2017-07-10 02:03:58.000 191 33760.16 166.54 17096.32 88888.00 2017-07-10 02:03:59.000 191 33760.17 166.51 17096.35 88888.00 2017-07-10 02:04:00.000 191 33760.20 166.56 17096.37 37842.41 2017-07-10 02:04:01.000 191 33760.19 166.54 17096.35 88888.00 2017-07-10 02:04:02.000 191 33760.22 166.52 17096.30 88888.00 2017-07-10 02:04:03.000 191 33760.21 166.48 17096.24 88888.00 2017-07-10 02:04:04.000 191 33760.19 166.46 17096.24 88888.00 2017-07-10 02:04:05.000 191 33760.20 166.42 17096.24 37842.34 2017-07-10 02:04:06.000 191 33760.23 166.42 17096.24 88888.00 2017-07-10 02:04:07.000 191 33760.26 166.46 17096.24 88888.00 2017-07-10 02:04:08.000 191 33760.26 166.46 17096.27 88888.00 2017-07-10 02:04:09.000 191 33760.22 166.48 17096.26 88888.00 2017-07-10 02:04:10.000 191 33760.24 166.49 17096.30 37842.42 2017-07-10 02:04:11.000 191 33760.29 166.45 17096.30 88888.00 2017-07-10 02:04:12.000 191 33760.33 166.44 17096.32 88888.00 2017-07-10 02:04:13.000 191 33760.30 166.40 17096.29 88888.00 2017-07-10 02:04:14.000 191 33760.28 166.38 17096.27 88888.00 2017-07-10 02:04:15.000 191 33760.31 166.38 17096.29 37842.53 2017-07-10 02:04:16.000 191 33760.34 166.34 17096.27 88888.00 2017-07-10 02:04:17.000 191 33760.34 166.35 17096.32 88888.00 2017-07-10 02:04:18.000 191 33760.33 166.35 17096.30 88888.00 2017-07-10 02:04:19.000 191 33760.31 166.36 17096.25 88888.00 2017-07-10 02:04:20.000 191 33760.35 166.37 17096.24 37842.48 2017-07-10 02:04:21.000 191 33760.37 166.44 17096.30 88888.00 2017-07-10 02:04:22.000 191 33760.39 166.41 17096.34 88888.00 2017-07-10 02:04:23.000 191 33760.40 166.41 17096.35 88888.00 2017-07-10 02:04:24.000 191 33760.38 166.42 17096.39 88888.00 2017-07-10 02:04:25.000 191 33760.35 166.38 17096.36 37842.53 2017-07-10 02:04:26.000 191 33760.35 166.34 17096.32 88888.00 2017-07-10 02:04:27.000 191 33760.37 166.31 17096.36 88888.00 2017-07-10 02:04:28.000 191 33760.37 166.31 17096.37 88888.00 2017-07-10 02:04:29.000 191 33760.37 166.27 17096.35 88888.00 2017-07-10 02:04:30.000 191 33760.39 166.31 17096.35 37842.60 2017-07-10 02:04:31.000 191 33760.35 166.27 17096.31 88888.00 2017-07-10 02:04:32.000 191 33760.33 166.25 17096.27 88888.00 2017-07-10 02:04:33.000 191 33760.33 166.25 17096.30 88888.00 2017-07-10 02:04:34.000 191 33760.33 166.23 17096.30 88888.00 2017-07-10 02:04:35.000 191 33760.31 166.20 17096.35 37842.61 2017-07-10 02:04:36.000 191 33760.33 166.25 17096.37 88888.00 2017-07-10 02:04:37.000 191 33760.34 166.24 17096.40 88888.00 2017-07-10 02:04:38.000 191 33760.37 166.20 17096.40 88888.00 2017-07-10 02:04:39.000 191 33760.37 166.16 17096.33 88888.00 2017-07-10 02:04:40.000 191 33760.35 166.17 17096.33 37842.53 2017-07-10 02:04:41.000 191 33760.37 166.14 17096.33 88888.00 2017-07-10 02:04:42.000 191 33760.37 166.10 17096.36 88888.00 2017-07-10 02:04:43.000 191 33760.34 166.12 17096.34 88888.00 2017-07-10 02:04:44.000 191 33760.31 166.13 17096.36 88888.00 2017-07-10 02:04:45.000 191 33760.35 166.15 17096.35 37842.59 2017-07-10 02:04:46.000 191 33760.42 166.15 17096.31 88888.00 2017-07-10 02:04:47.000 191 33760.43 166.12 17096.33 88888.00 2017-07-10 02:04:48.000 191 33760.42 166.15 17096.32 88888.00 2017-07-10 02:04:49.000 191 33760.44 166.15 17096.32 88888.00 2017-07-10 02:04:50.000 191 33760.45 166.11 17096.33 37842.65 2017-07-10 02:04:51.000 191 33760.49 166.04 17096.32 88888.00 2017-07-10 02:04:52.000 191 33760.47 166.07 17096.31 88888.00 2017-07-10 02:04:53.000 191 33760.46 166.08 17096.34 88888.00 2017-07-10 02:04:54.000 191 33760.47 166.03 17096.35 88888.00 2017-07-10 02:04:55.000 191 33760.52 166.04 17096.37 37842.65 2017-07-10 02:04:56.000 191 33760.57 166.07 17096.34 88888.00 2017-07-10 02:04:57.000 191 33760.56 166.07 17096.27 88888.00 2017-07-10 02:04:58.000 191 33760.58 166.05 17096.29 88888.00 2017-07-10 02:04:59.000 191 33760.60 166.05 17096.30 88888.00 2017-07-10 02:05:00.000 191 33760.63 166.04 17096.30 37842.80 2017-07-10 02:05:01.000 191 33760.67 166.04 17096.29 88888.00 2017-07-10 02:05:02.000 191 33760.72 166.07 17096.32 88888.00 2017-07-10 02:05:03.000 191 33760.72 166.08 17096.33 88888.00 2017-07-10 02:05:04.000 191 33760.73 166.03 17096.33 88888.00 2017-07-10 02:05:05.000 191 33760.74 166.03 17096.33 37842.89 2017-07-10 02:05:06.000 191 33760.73 166.01 17096.32 88888.00 2017-07-10 02:05:07.000 191 33760.75 165.99 17096.38 88888.00 2017-07-10 02:05:08.000 191 33760.73 165.98 17096.37 88888.00 2017-07-10 02:05:09.000 191 33760.71 165.99 17096.35 88888.00 2017-07-10 02:05:10.000 191 33760.72 165.96 17096.33 37842.94 2017-07-10 02:05:11.000 191 33760.76 165.89 17096.32 88888.00 2017-07-10 02:05:12.000 191 33760.74 165.87 17096.34 88888.00 2017-07-10 02:05:13.000 191 33760.71 165.89 17096.33 88888.00 2017-07-10 02:05:14.000 191 33760.70 165.90 17096.33 88888.00 2017-07-10 02:05:15.000 191 33760.70 165.89 17096.33 37842.97 2017-07-10 02:05:16.000 191 33760.74 165.86 17096.39 88888.00 2017-07-10 02:05:17.000 191 33760.71 165.83 17096.43 88888.00 2017-07-10 02:05:18.000 191 33760.68 165.83 17096.41 88888.00 2017-07-10 02:05:19.000 191 33760.67 165.82 17096.41 88888.00 2017-07-10 02:05:20.000 191 33760.67 165.82 17096.41 37842.84 2017-07-10 02:05:21.000 191 33760.64 165.84 17096.44 88888.00 2017-07-10 02:05:22.000 191 33760.62 165.80 17096.41 88888.00 2017-07-10 02:05:23.000 191 33760.63 165.84 17096.41 88888.00 2017-07-10 02:05:24.000 191 33760.62 165.83 17096.44 88888.00 2017-07-10 02:05:25.000 191 33760.63 165.78 17096.35 37842.95 2017-07-10 02:05:26.000 191 33760.64 165.79 17096.35 88888.00 2017-07-10 02:05:27.000 191 33760.63 165.78 17096.37 88888.00 2017-07-10 02:05:28.000 191 33760.61 165.79 17096.37 88888.00 2017-07-10 02:05:29.000 191 33760.65 165.78 17096.39 88888.00 2017-07-10 02:05:30.000 191 33760.66 165.79 17096.39 37842.75 2017-07-10 02:05:31.000 191 33760.68 165.77 17096.40 88888.00 2017-07-10 02:05:32.000 191 33760.71 165.80 17096.37 88888.00 2017-07-10 02:05:33.000 191 33760.73 165.73 17096.32 88888.00 2017-07-10 02:05:34.000 191 33760.76 165.73 17096.31 88888.00 2017-07-10 02:05:35.000 191 33760.80 165.68 17096.34 37842.93 2017-07-10 02:05:36.000 191 33760.83 165.68 17096.33 88888.00 2017-07-10 02:05:37.000 191 33760.84 165.71 17096.38 88888.00 2017-07-10 02:05:38.000 191 33760.88 165.74 17096.43 88888.00 2017-07-10 02:05:39.000 191 33760.88 165.71 17096.41 88888.00 2017-07-10 02:05:40.000 191 33760.89 165.67 17096.41 37843.13 2017-07-10 02:05:41.000 191 33760.86 165.65 17096.44 88888.00 2017-07-10 02:05:42.000 191 33760.89 165.67 17096.42 88888.00 2017-07-10 02:05:43.000 191 33760.91 165.68 17096.36 88888.00 2017-07-10 02:05:44.000 191 33760.93 165.65 17096.35 88888.00 2017-07-10 02:05:45.000 191 33760.97 165.63 17096.33 37843.12 2017-07-10 02:05:46.000 191 33761.02 165.64 17096.32 88888.00 2017-07-10 02:05:47.000 191 33761.06 165.62 17096.26 88888.00 2017-07-10 02:05:48.000 191 33761.05 165.61 17096.24 88888.00 2017-07-10 02:05:49.000 191 33761.06 165.60 17096.29 88888.00 2017-07-10 02:05:50.000 191 33761.12 165.62 17096.33 37843.26 2017-07-10 02:05:51.000 191 33761.14 165.64 17096.37 88888.00 2017-07-10 02:05:52.000 191 33761.14 165.67 17096.36 88888.00 2017-07-10 02:05:53.000 191 33761.13 165.67 17096.36 88888.00 2017-07-10 02:05:54.000 191 33761.15 165.64 17096.35 88888.00 2017-07-10 02:05:55.000 191 33761.15 165.61 17096.33 37843.32 2017-07-10 02:05:56.000 191 33761.20 165.63 17096.35 88888.00 2017-07-10 02:05:57.000 191 33761.22 165.62 17096.38 88888.00 2017-07-10 02:05:58.000 191 33761.23 165.64 17096.40 88888.00 2017-07-10 02:05:59.000 191 33761.22 165.58 17096.36 88888.00 2017-07-10 02:06:00.000 191 33761.31 165.57 17096.36 37843.37 2017-07-10 02:06:01.000 191 33761.34 165.55 17096.36 88888.00 2017-07-10 02:06:02.000 191 33761.33 165.55 17096.37 88888.00 2017-07-10 02:06:03.000 191 33761.31 165.50 17096.38 88888.00 2017-07-10 02:06:04.000 191 33761.27 165.49 17096.39 88888.00 2017-07-10 02:06:05.000 191 33761.29 165.50 17096.35 37843.33 2017-07-10 02:06:06.000 191 33761.34 165.49 17096.36 88888.00 2017-07-10 02:06:07.000 191 33761.35 165.50 17096.37 88888.00 2017-07-10 02:06:08.000 191 33761.36 165.50 17096.35 88888.00 2017-07-10 02:06:09.000 191 33761.38 165.49 17096.31 88888.00 2017-07-10 02:06:10.000 191 33761.43 165.49 17096.31 37843.49 2017-07-10 02:06:11.000 191 33761.41 165.50 17096.31 88888.00 2017-07-10 02:06:12.000 191 33761.43 165.48 17096.28 88888.00 2017-07-10 02:06:13.000 191 33761.42 165.46 17096.27 88888.00 2017-07-10 02:06:14.000 191 33761.43 165.46 17096.30 88888.00 2017-07-10 02:06:15.000 191 33761.47 165.45 17096.29 37843.53 2017-07-10 02:06:16.000 191 33761.47 165.46 17096.30 88888.00 2017-07-10 02:06:17.000 191 33761.49 165.44 17096.31 88888.00 2017-07-10 02:06:18.000 191 33761.50 165.43 17096.31 88888.00 2017-07-10 02:06:19.000 191 33761.55 165.45 17096.34 88888.00 2017-07-10 02:06:20.000 191 33761.58 165.48 17096.31 37843.56 2017-07-10 02:06:21.000 191 33761.57 165.52 17096.29 88888.00 2017-07-10 02:06:22.000 191 33761.58 165.48 17096.30 88888.00 2017-07-10 02:06:23.000 191 33761.57 165.46 17096.28 88888.00 2017-07-10 02:06:24.000 191 33761.56 165.43 17096.29 88888.00 2017-07-10 02:06:25.000 191 33761.59 165.42 17096.23 37843.65 2017-07-10 02:06:26.000 191 33761.63 165.47 17096.27 88888.00 2017-07-10 02:06:27.000 191 33761.60 165.41 17096.31 88888.00 2017-07-10 02:06:28.000 191 33761.61 165.41 17096.34 88888.00 2017-07-10 02:06:29.000 191 33761.62 165.39 17096.33 88888.00 2017-07-10 02:06:30.000 191 33761.69 165.38 17096.31 37843.85 2017-07-10 02:06:31.000 191 33761.74 165.39 17096.28 88888.00 2017-07-10 02:06:32.000 191 33761.75 165.40 17096.28 88888.00 2017-07-10 02:06:33.000 191 33761.75 165.38 17096.29 88888.00 2017-07-10 02:06:34.000 191 33761.74 165.37 17096.29 88888.00 2017-07-10 02:06:35.000 191 33761.80 165.36 17096.27 37843.86 2017-07-10 02:06:36.000 191 33761.79 165.39 17096.23 88888.00 2017-07-10 02:06:37.000 191 33761.82 165.43 17096.26 88888.00 2017-07-10 02:06:38.000 191 33761.85 165.41 17096.26 88888.00 2017-07-10 02:06:39.000 191 33761.86 165.37 17096.24 88888.00 2017-07-10 02:06:40.000 191 33761.88 165.33 17096.20 37843.82 2017-07-10 02:06:41.000 191 33761.91 165.35 17096.18 88888.00 2017-07-10 02:06:42.000 191 33761.90 165.31 17096.22 88888.00 2017-07-10 02:06:43.000 191 33761.90 165.29 17096.19 88888.00 2017-07-10 02:06:44.000 191 33761.93 165.29 17096.23 88888.00 2017-07-10 02:06:45.000 191 33761.94 165.28 17096.28 37843.94 2017-07-10 02:06:46.000 191 33761.94 165.27 17096.28 88888.00 2017-07-10 02:06:47.000 191 33761.93 165.28 17096.25 88888.00 2017-07-10 02:06:48.000 191 33761.95 165.29 17096.22 88888.00 2017-07-10 02:06:49.000 191 33761.97 165.28 17096.21 88888.00 2017-07-10 02:06:50.000 191 33762.03 165.30 17096.22 37844.03 2017-07-10 02:06:51.000 191 33762.05 165.30 17096.24 88888.00 2017-07-10 02:06:52.000 191 33762.03 165.28 17096.18 88888.00 2017-07-10 02:06:53.000 191 33762.02 165.26 17096.18 88888.00 2017-07-10 02:06:54.000 191 33761.99 165.26 17096.21 88888.00 2017-07-10 02:06:55.000 191 33761.95 165.26 17096.24 37843.96 2017-07-10 02:06:56.000 191 33761.99 165.25 17096.29 88888.00 2017-07-10 02:06:57.000 191 33762.04 165.25 17096.22 88888.00 2017-07-10 02:06:58.000 191 33762.06 165.26 17096.21 88888.00 2017-07-10 02:06:59.000 191 33762.07 165.24 17096.22 88888.00 2017-07-10 02:07:00.000 191 33762.07 165.24 17096.25 37844.05 2017-07-10 02:07:01.000 191 33762.08 165.17 17096.26 88888.00 2017-07-10 02:07:02.000 191 33762.11 165.16 17096.28 88888.00 2017-07-10 02:07:03.000 191 33762.12 165.19 17096.29 88888.00 2017-07-10 02:07:04.000 191 33762.11 165.24 17096.29 88888.00 2017-07-10 02:07:05.000 191 33762.12 165.20 17096.29 37844.07 2017-07-10 02:07:06.000 191 33762.13 165.15 17096.28 88888.00 2017-07-10 02:07:07.000 191 33762.11 165.14 17096.27 88888.00 2017-07-10 02:07:08.000 191 33762.10 165.12 17096.24 88888.00 2017-07-10 02:07:09.000 191 33762.10 165.15 17096.23 88888.00 2017-07-10 02:07:10.000 191 33762.12 165.15 17096.25 37844.18 2017-07-10 02:07:11.000 191 33762.12 165.15 17096.27 88888.00 2017-07-10 02:07:12.000 191 33762.15 165.14 17096.27 88888.00 2017-07-10 02:07:13.000 191 33762.15 165.12 17096.27 88888.00 2017-07-10 02:07:14.000 191 33762.14 165.07 17096.26 88888.00 2017-07-10 02:07:15.000 191 33762.14 165.03 17096.21 37844.19 2017-07-10 02:07:16.000 191 33762.15 165.02 17096.23 88888.00 2017-07-10 02:07:17.000 191 33762.13 165.02 17096.23 88888.00 2017-07-10 02:07:18.000 191 33762.15 165.03 17096.20 88888.00 2017-07-10 02:07:19.000 191 33762.17 165.01 17096.18 88888.00 2017-07-10 02:07:20.000 191 33762.16 165.04 17096.20 37844.15 2017-07-10 02:07:21.000 191 33762.17 165.01 17096.21 88888.00 2017-07-10 02:07:22.000 191 33762.17 165.02 17096.24 88888.00 2017-07-10 02:07:23.000 191 33762.18 165.04 17096.25 88888.00 2017-07-10 02:07:24.000 191 33762.17 164.99 17096.24 88888.00 2017-07-10 02:07:25.000 191 33762.18 164.96 17096.25 37844.09 2017-07-10 02:07:26.000 191 33762.17 164.99 17096.25 88888.00 2017-07-10 02:07:27.000 191 33762.19 164.96 17096.24 88888.00 2017-07-10 02:07:28.000 191 33762.18 164.98 17096.21 88888.00 2017-07-10 02:07:29.000 191 33762.20 164.91 17096.22 88888.00 2017-07-10 02:07:30.000 191 33762.27 164.91 17096.22 37844.21 2017-07-10 02:07:31.000 191 33762.27 164.92 17096.25 88888.00 2017-07-10 02:07:32.000 191 33762.26 164.95 17096.25 88888.00 2017-07-10 02:07:33.000 191 33762.27 164.96 17096.23 88888.00 2017-07-10 02:07:34.000 191 33762.24 164.95 17096.24 88888.00 2017-07-10 02:07:35.000 191 33762.25 164.94 17096.25 37844.18 2017-07-10 02:07:36.000 191 33762.28 164.96 17096.25 88888.00 2017-07-10 02:07:37.000 191 33762.31 164.97 17096.20 88888.00 2017-07-10 02:07:38.000 191 33762.32 164.98 17096.16 88888.00 2017-07-10 02:07:39.000 191 33762.33 164.95 17096.21 88888.00 2017-07-10 02:07:40.000 191 33762.33 164.95 17096.22 37844.19 2017-07-10 02:07:41.000 191 33762.37 164.91 17096.24 88888.00 2017-07-10 02:07:42.000 191 33762.40 164.92 17096.28 88888.00 2017-07-10 02:07:43.000 191 33762.37 164.91 17096.29 88888.00 2017-07-10 02:07:44.000 191 33762.40 164.90 17096.28 88888.00 2017-07-10 02:07:45.000 191 33762.41 164.91 17096.25 37844.25 2017-07-10 02:07:46.000 191 33762.41 164.93 17096.27 88888.00 2017-07-10 02:07:47.000 191 33762.37 164.90 17096.29 88888.00 2017-07-10 02:07:48.000 191 33762.34 164.88 17096.23 88888.00 2017-07-10 02:07:49.000 191 33762.31 164.92 17096.27 88888.00 2017-07-10 02:07:50.000 191 33762.38 164.91 17096.28 37844.36 2017-07-10 02:07:51.000 191 33762.40 164.89 17096.25 88888.00 2017-07-10 02:07:52.000 191 33762.37 164.90 17096.27 88888.00 2017-07-10 02:07:53.000 191 33762.42 164.94 17096.33 88888.00 2017-07-10 02:07:54.000 191 33762.39 164.97 17096.33 88888.00 2017-07-10 02:07:55.000 191 33762.38 164.90 17096.34 37844.38 2017-07-10 02:07:56.000 191 33762.39 164.88 17096.30 88888.00 2017-07-10 02:07:57.000 191 33762.37 164.93 17096.28 88888.00 2017-07-10 02:07:58.000 191 33762.45 164.94 17096.27 88888.00 2017-07-10 02:07:59.000 191 33762.47 164.91 17096.26 88888.00 2017-07-10 02:08:00.000 191 33762.45 164.87 17096.24 37844.24 2017-07-10 02:08:01.000 191 33762.43 164.89 17096.23 88888.00 2017-07-10 02:08:02.000 191 33762.40 164.88 17096.25 88888.00 2017-07-10 02:08:03.000 191 33762.36 164.88 17096.20 88888.00 2017-07-10 02:08:04.000 191 33762.34 164.94 17096.22 88888.00 2017-07-10 02:08:05.000 191 33762.33 164.95 17096.18 37844.30 2017-07-10 02:08:06.000 191 33762.34 164.99 17096.21 88888.00 2017-07-10 02:08:07.000 191 33762.35 164.97 17096.22 88888.00 2017-07-10 02:08:08.000 191 33762.35 164.94 17096.21 88888.00 2017-07-10 02:08:09.000 191 33762.36 164.94 17096.25 88888.00 2017-07-10 02:08:10.000 191 33762.40 164.93 17096.22 37844.20 2017-07-10 02:08:11.000 191 33762.43 164.94 17096.25 88888.00 2017-07-10 02:08:12.000 191 33762.42 164.94 17096.21 88888.00 2017-07-10 02:08:13.000 191 33762.38 164.93 17096.20 88888.00 2017-07-10 02:08:14.000 191 33762.37 164.91 17096.20 88888.00 2017-07-10 02:08:15.000 191 33762.40 164.93 17096.24 37844.37 2017-07-10 02:08:16.000 191 33762.42 164.93 17096.27 88888.00 2017-07-10 02:08:17.000 191 33762.40 164.94 17096.26 88888.00 2017-07-10 02:08:18.000 191 33762.38 164.94 17096.21 88888.00 2017-07-10 02:08:19.000 191 33762.38 164.90 17096.25 88888.00 2017-07-10 02:08:20.000 191 33762.39 164.88 17096.25 37844.41 2017-07-10 02:08:21.000 191 33762.41 164.87 17096.21 88888.00 2017-07-10 02:08:22.000 191 33762.41 164.86 17096.18 88888.00 2017-07-10 02:08:23.000 191 33762.44 164.88 17096.17 88888.00 2017-07-10 02:08:24.000 191 33762.42 164.87 17096.20 88888.00 2017-07-10 02:08:25.000 191 33762.39 164.81 17096.20 37844.38 2017-07-10 02:08:26.000 191 33762.40 164.81 17096.21 88888.00 2017-07-10 02:08:27.000 191 33762.42 164.82 17096.17 88888.00 2017-07-10 02:08:28.000 191 33762.39 164.84 17096.17 88888.00 2017-07-10 02:08:29.000 191 33762.39 164.82 17096.17 88888.00 2017-07-10 02:08:30.000 191 33762.41 164.86 17096.17 37844.39 2017-07-10 02:08:31.000 191 33762.42 164.88 17096.21 88888.00 2017-07-10 02:08:32.000 191 33762.40 164.88 17096.21 88888.00 2017-07-10 02:08:33.000 191 33762.47 164.86 17096.22 88888.00 2017-07-10 02:08:34.000 191 33762.45 164.85 17096.25 88888.00 2017-07-10 02:08:35.000 191 33762.46 164.88 17096.26 37844.40 2017-07-10 02:08:36.000 191 33762.48 164.87 17096.25 88888.00 2017-07-10 02:08:37.000 191 33762.51 164.86 17096.24 88888.00 2017-07-10 02:08:38.000 191 33762.50 164.85 17096.25 88888.00 2017-07-10 02:08:39.000 191 33762.43 164.83 17096.25 88888.00 2017-07-10 02:08:40.000 191 33762.44 164.82 17096.26 37844.46 2017-07-10 02:08:41.000 191 33762.47 164.80 17096.24 88888.00 2017-07-10 02:08:42.000 191 33762.48 164.81 17096.26 88888.00 2017-07-10 02:08:43.000 191 33762.50 164.79 17096.28 88888.00 2017-07-10 02:08:44.000 191 33762.55 164.80 17096.26 88888.00 2017-07-10 02:08:45.000 191 33762.57 164.80 17096.21 37844.45 2017-07-10 02:08:46.000 191 33762.56 164.81 17096.16 88888.00 2017-07-10 02:08:47.000 191 33762.54 164.82 17096.22 88888.00 2017-07-10 02:08:48.000 191 33762.51 164.83 17096.25 88888.00 2017-07-10 02:08:49.000 191 33762.52 164.85 17096.21 88888.00 2017-07-10 02:08:50.000 191 33762.55 164.81 17096.22 37844.48 2017-07-10 02:08:51.000 191 33762.57 164.79 17096.31 88888.00 2017-07-10 02:08:52.000 191 33762.59 164.81 17096.30 88888.00 2017-07-10 02:08:53.000 191 33762.60 164.84 17096.26 88888.00 2017-07-10 02:08:54.000 191 33762.58 164.79 17096.22 88888.00 2017-07-10 02:08:55.000 191 33762.58 164.76 17096.20 37844.54 2017-07-10 02:08:56.000 191 33762.61 164.78 17096.22 88888.00 2017-07-10 02:08:57.000 191 33762.58 164.77 17096.23 88888.00 2017-07-10 02:08:58.000 191 33762.59 164.84 17096.22 88888.00 2017-07-10 02:08:59.000 191 33762.58 164.83 17096.17 88888.00 2017-07-10 02:09:00.000 191 33762.63 164.85 17096.23 37844.57 2017-07-10 02:09:01.000 191 33762.69 164.83 17096.21 88888.00 2017-07-10 02:09:02.000 191 33762.69 164.81 17096.20 88888.00 2017-07-10 02:09:03.000 191 33762.69 164.80 17096.19 88888.00 2017-07-10 02:09:04.000 191 33762.66 164.84 17096.21 88888.00 2017-07-10 02:09:05.000 191 33762.71 164.84 17096.24 37844.53 2017-07-10 02:09:06.000 191 33762.72 164.77 17096.24 88888.00 2017-07-10 02:09:07.000 191 33762.65 164.79 17096.22 88888.00 2017-07-10 02:09:08.000 191 33762.68 164.82 17096.20 88888.00 2017-07-10 02:09:09.000 191 33762.72 164.79 17096.20 88888.00 2017-07-10 02:09:10.000 191 33762.76 164.78 17096.23 37844.57 2017-07-10 02:09:11.000 191 33762.76 164.78 17096.20 88888.00 2017-07-10 02:09:12.000 191 33762.76 164.76 17096.17 88888.00 2017-07-10 02:09:13.000 191 33762.75 164.79 17096.20 88888.00 2017-07-10 02:09:14.000 191 33762.77 164.80 17096.21 88888.00 2017-07-10 02:09:15.000 191 33762.81 164.80 17096.25 37844.70 2017-07-10 02:09:16.000 191 33762.81 164.84 17096.25 88888.00 2017-07-10 02:09:17.000 191 33762.80 164.86 17096.21 88888.00 2017-07-10 02:09:18.000 191 33762.75 164.85 17096.23 88888.00 2017-07-10 02:09:19.000 191 33762.78 164.87 17096.24 88888.00 2017-07-10 02:09:20.000 191 33762.81 164.93 17096.25 37844.64 2017-07-10 02:09:21.000 191 33762.82 164.90 17096.26 88888.00 2017-07-10 02:09:22.000 191 33762.79 164.88 17096.27 88888.00 2017-07-10 02:09:23.000 191 33762.79 164.86 17096.24 88888.00 2017-07-10 02:09:24.000 191 33762.81 164.89 17096.24 88888.00 2017-07-10 02:09:25.000 191 33762.85 164.85 17096.23 37844.78 2017-07-10 02:09:26.000 191 33762.83 164.83 17096.20 88888.00 2017-07-10 02:09:27.000 191 33762.85 164.82 17096.18 88888.00 2017-07-10 02:09:28.000 191 33762.83 164.84 17096.20 88888.00 2017-07-10 02:09:29.000 191 33762.84 164.84 17096.21 88888.00 2017-07-10 02:09:30.000 191 33762.89 164.83 17096.27 37844.66 2017-07-10 02:09:31.000 191 33762.85 164.81 17096.28 88888.00 2017-07-10 02:09:32.000 191 33762.86 164.78 17096.26 88888.00 2017-07-10 02:09:33.000 191 33762.88 164.78 17096.28 88888.00 2017-07-10 02:09:34.000 191 33762.89 164.75 17096.26 88888.00 2017-07-10 02:09:35.000 191 33762.87 164.79 17096.25 37844.70 2017-07-10 02:09:36.000 191 33762.87 164.83 17096.22 88888.00 2017-07-10 02:09:37.000 191 33762.90 164.84 17096.23 88888.00 2017-07-10 02:09:38.000 191 33762.93 164.82 17096.22 88888.00 2017-07-10 02:09:39.000 191 33762.92 164.81 17096.21 88888.00 2017-07-10 02:09:40.000 191 33762.92 164.81 17096.23 37844.82 2017-07-10 02:09:41.000 191 33762.93 164.79 17096.21 88888.00 2017-07-10 02:09:42.000 191 33762.93 164.79 17096.24 88888.00 2017-07-10 02:09:43.000 191 33762.92 164.82 17096.23 88888.00 2017-07-10 02:09:44.000 191 33762.90 164.85 17096.25 88888.00 2017-07-10 02:09:45.000 191 33762.89 164.85 17096.30 37844.81 2017-07-10 02:09:46.000 191 33762.91 164.84 17096.29 88888.00 2017-07-10 02:09:47.000 191 33762.90 164.81 17096.24 88888.00 2017-07-10 02:09:48.000 191 33762.88 164.81 17096.26 88888.00 2017-07-10 02:09:49.000 191 33762.91 164.80 17096.25 88888.00 2017-07-10 02:09:50.000 191 33762.94 164.80 17096.26 37844.74 2017-07-10 02:09:51.000 191 33762.98 164.83 17096.22 88888.00 2017-07-10 02:09:52.000 191 33762.98 164.82 17096.20 88888.00 2017-07-10 02:09:53.000 191 33762.94 164.82 17096.19 88888.00 2017-07-10 02:09:54.000 191 33762.94 164.80 17096.19 88888.00 2017-07-10 02:09:55.000 191 33762.94 164.79 17096.20 37844.78 2017-07-10 02:09:56.000 191 33762.96 164.82 17096.20 88888.00 2017-07-10 02:09:57.000 191 33762.93 164.87 17096.23 88888.00 2017-07-10 02:09:58.000 191 33762.91 164.85 17096.22 88888.00 2017-07-10 02:09:59.000 191 33762.92 164.83 17096.20 88888.00 2017-07-10 02:10:00.000 191 33762.99 164.85 17096.19 37844.83 2017-07-10 02:10:01.000 191 33763.00 164.85 17096.19 88888.00 2017-07-10 02:10:02.000 191 33762.96 164.83 17096.21 88888.00 2017-07-10 02:10:03.000 191 33762.96 164.83 17096.21 88888.00 2017-07-10 02:10:04.000 191 33762.97 164.87 17096.22 88888.00 2017-07-10 02:10:05.000 191 33762.94 164.84 17096.21 37844.79 2017-07-10 02:10:06.000 191 33762.94 164.85 17096.21 88888.00 2017-07-10 02:10:07.000 191 33762.90 164.90 17096.16 88888.00 2017-07-10 02:10:08.000 191 33762.92 164.85 17096.19 88888.00 2017-07-10 02:10:09.000 191 33762.94 164.86 17096.18 88888.00 2017-07-10 02:10:10.000 191 33762.91 164.85 17096.15 37844.89 2017-07-10 02:10:11.000 191 33762.97 164.85 17096.18 88888.00 2017-07-10 02:10:12.000 191 33763.01 164.81 17096.18 88888.00 2017-07-10 02:10:13.000 191 33763.01 164.85 17096.19 88888.00 2017-07-10 02:10:14.000 191 33763.02 164.86 17096.23 88888.00 2017-07-10 02:10:15.000 191 33763.00 164.90 17096.23 37844.83 2017-07-10 02:10:16.000 191 33763.01 164.91 17096.26 88888.00 2017-07-10 02:10:17.000 191 33762.99 164.86 17096.27 88888.00 2017-07-10 02:10:18.000 191 33762.99 164.81 17096.25 88888.00 2017-07-10 02:10:19.000 191 33762.99 164.82 17096.23 88888.00 2017-07-10 02:10:20.000 191 33763.03 164.85 17096.26 37844.97 2017-07-10 02:10:21.000 191 33763.04 164.88 17096.25 88888.00 2017-07-10 02:10:22.000 191 33763.02 164.88 17096.22 88888.00 2017-07-10 02:10:23.000 191 33762.98 164.83 17096.22 88888.00 2017-07-10 02:10:24.000 191 33763.01 164.83 17096.21 88888.00 2017-07-10 02:10:25.000 191 33763.03 164.85 17096.23 37844.83 2017-07-10 02:10:26.000 191 33763.05 164.87 17096.18 88888.00 2017-07-10 02:10:27.000 191 33763.06 164.87 17096.20 88888.00 2017-07-10 02:10:28.000 191 33763.08 164.85 17096.21 88888.00 2017-07-10 02:10:29.000 191 33763.09 164.87 17096.20 88888.00 2017-07-10 02:10:30.000 191 33763.11 164.88 17096.20 37844.83 2017-07-10 02:10:31.000 191 33763.12 164.90 17096.21 88888.00 2017-07-10 02:10:32.000 191 33763.10 164.93 17096.19 88888.00 2017-07-10 02:10:33.000 191 33763.07 164.91 17096.16 88888.00 2017-07-10 02:10:34.000 191 33763.05 164.95 17096.16 88888.00 2017-07-10 02:10:35.000 191 33763.08 164.91 17096.16 37844.95 2017-07-10 02:10:36.000 191 33763.09 164.91 17096.16 88888.00 2017-07-10 02:10:37.000 191 33763.06 164.90 17096.17 88888.00 2017-07-10 02:10:38.000 191 33763.09 164.95 17096.19 88888.00 2017-07-10 02:10:39.000 191 33763.11 164.95 17096.19 88888.00 2017-07-10 02:10:40.000 191 33763.15 164.98 17096.14 37845.02 2017-07-10 02:10:41.000 191 33763.13 164.97 17096.16 88888.00 2017-07-10 02:10:42.000 191 33763.15 164.96 17096.18 88888.00 2017-07-10 02:10:43.000 191 33763.13 164.99 17096.20 88888.00 2017-07-10 02:10:44.000 191 33763.10 164.99 17096.19 88888.00 2017-07-10 02:10:45.000 191 33763.10 165.00 17096.18 37844.95 2017-07-10 02:10:46.000 191 33763.11 164.98 17096.17 88888.00 2017-07-10 02:10:47.000 191 33763.15 164.96 17096.16 88888.00 2017-07-10 02:10:48.000 191 33763.14 164.99 17096.16 88888.00 2017-07-10 02:10:49.000 191 33763.15 164.98 17096.13 88888.00 2017-07-10 02:10:50.000 191 33763.21 164.99 17096.16 37845.03 2017-07-10 02:10:51.000 191 33763.16 164.97 17096.17 88888.00 2017-07-10 02:10:52.000 191 33763.19 164.99 17096.21 88888.00 2017-07-10 02:10:53.000 191 33763.20 164.96 17096.17 88888.00 2017-07-10 02:10:54.000 191 33763.19 164.94 17096.16 88888.00 2017-07-10 02:10:55.000 191 33763.20 164.94 17096.17 37845.07 2017-07-10 02:10:56.000 191 33763.17 164.93 17096.17 88888.00 2017-07-10 02:10:57.000 191 33763.17 164.94 17096.14 88888.00 2017-07-10 02:10:58.000 191 33763.20 165.01 17096.14 88888.00 2017-07-10 02:10:59.000 191 33763.24 165.00 17096.11 88888.00 2017-07-10 02:11:00.000 191 33763.26 164.98 17096.09 37845.11 2017-07-10 02:11:01.000 191 33763.25 165.00 17096.09 88888.00 2017-07-10 02:11:02.000 191 33763.25 165.05 17096.10 88888.00 2017-07-10 02:11:03.000 191 33763.25 165.05 17096.11 88888.00 2017-07-10 02:11:04.000 191 33763.22 165.04 17096.12 88888.00 2017-07-10 02:11:05.000 191 33763.28 165.01 17096.12 37845.07 2017-07-10 02:11:06.000 191 33763.34 165.02 17096.06 88888.00 2017-07-10 02:11:07.000 191 33763.32 165.01 17096.08 88888.00 2017-07-10 02:11:08.000 191 33763.30 165.00 17096.12 88888.00 2017-07-10 02:11:09.000 191 33763.36 165.04 17096.12 88888.00 2017-07-10 02:11:10.000 191 33763.42 165.02 17096.09 37845.23 2017-07-10 02:11:11.000 191 33763.41 164.97 17096.10 88888.00 2017-07-10 02:11:12.000 191 33763.37 165.00 17096.11 88888.00 2017-07-10 02:11:13.000 191 33763.37 165.00 17096.06 88888.00 2017-07-10 02:11:14.000 191 33763.41 164.99 17096.05 88888.00 2017-07-10 02:11:15.000 191 33763.42 164.99 17096.13 37845.30 2017-07-10 02:11:16.000 191 33763.46 164.99 17096.09 88888.00 2017-07-10 02:11:17.000 191 33763.53 164.99 17096.07 88888.00 2017-07-10 02:11:18.000 191 33763.49 165.00 17096.04 88888.00 2017-07-10 02:11:19.000 191 33763.46 165.03 17096.06 88888.00 2017-07-10 02:11:20.000 191 33763.44 165.00 17096.06 37845.30 2017-07-10 02:11:21.000 191 33763.46 165.01 17096.05 88888.00 2017-07-10 02:11:22.000 191 33763.48 165.06 17096.03 88888.00 2017-07-10 02:11:23.000 191 33763.44 165.05 17096.01 88888.00 2017-07-10 02:11:24.000 191 33763.45 165.07 17096.06 88888.00 2017-07-10 02:11:25.000 191 33763.51 165.08 17096.08 37845.30 2017-07-10 02:11:26.000 191 33763.58 165.08 17096.08 88888.00 2017-07-10 02:11:27.000 191 33763.61 165.08 17096.09 88888.00 2017-07-10 02:11:28.000 191 33763.61 165.08 17096.11 88888.00 2017-07-10 02:11:29.000 191 33763.62 165.09 17096.09 88888.00 2017-07-10 02:11:30.000 191 33763.63 165.08 17096.09 37845.39 2017-07-10 02:11:31.000 191 33763.65 165.09 17096.10 88888.00 2017-07-10 02:11:32.000 191 33763.65 165.07 17096.10 88888.00 2017-07-10 02:11:33.000 191 33763.64 165.11 17096.09 88888.00 2017-07-10 02:11:34.000 191 33763.64 165.17 17096.06 88888.00 2017-07-10 02:11:35.000 191 33763.66 165.21 17096.04 37845.45 2017-07-10 02:11:36.000 191 33763.65 165.24 17096.06 88888.00 2017-07-10 02:11:37.000 191 33763.66 165.16 17096.03 88888.00 2017-07-10 02:11:38.000 191 33763.71 165.14 17096.04 88888.00 2017-07-10 02:11:39.000 191 33763.69 165.17 17096.06 88888.00 2017-07-10 02:11:40.000 191 33763.72 165.19 17096.07 37845.54 2017-07-10 02:11:41.000 191 33763.74 165.21 17096.08 88888.00 2017-07-10 02:11:42.000 191 33763.75 165.24 17096.08 88888.00 2017-07-10 02:11:43.000 191 33763.72 165.22 17096.10 88888.00 2017-07-10 02:11:44.000 191 33763.73 165.20 17096.04 88888.00 2017-07-10 02:11:45.000 191 33763.80 165.18 17096.05 37845.58 2017-07-10 02:11:46.000 191 33763.80 165.20 17096.04 88888.00 2017-07-10 02:11:47.000 191 33763.76 165.22 17096.02 88888.00 2017-07-10 02:11:48.000 191 33763.77 165.17 17095.98 88888.00 2017-07-10 02:11:49.000 191 33763.75 165.18 17095.96 88888.00 2017-07-10 02:11:50.000 191 33763.73 165.20 17095.97 37845.70 2017-07-10 02:11:51.000 191 33763.72 165.18 17095.96 88888.00 2017-07-10 02:11:52.000 191 33763.75 165.16 17095.96 88888.00 2017-07-10 02:11:53.000 191 33763.81 165.18 17095.99 88888.00 2017-07-10 02:11:54.000 191 33763.76 165.19 17095.98 88888.00 2017-07-10 02:11:55.000 191 33763.76 165.16 17095.98 37845.73 2017-07-10 02:11:56.000 191 33763.84 165.21 17095.99 88888.00 2017-07-10 02:11:57.000 191 33763.83 165.20 17095.98 88888.00 2017-07-10 02:11:58.000 191 33763.85 165.21 17096.00 88888.00 2017-07-10 02:11:59.000 191 33763.86 165.24 17096.04 88888.00 2017-07-10 02:12:00.000 191 33763.92 165.27 17096.07 37845.66 2017-07-10 02:12:01.000 191 33763.96 165.27 17096.05 88888.00 2017-07-10 02:12:02.000 191 33763.96 165.26 17096.03 88888.00 2017-07-10 02:12:03.000 191 33763.95 165.23 17095.99 88888.00 2017-07-10 02:12:04.000 191 33764.02 165.20 17096.00 88888.00 2017-07-10 02:12:05.000 191 33764.05 165.19 17096.00 37845.80 2017-07-10 02:12:06.000 191 33764.05 165.17 17095.98 88888.00 2017-07-10 02:12:07.000 191 33764.03 165.18 17096.00 88888.00 2017-07-10 02:12:08.000 191 33764.03 165.22 17096.01 88888.00 2017-07-10 02:12:09.000 191 33764.08 165.20 17095.99 88888.00 2017-07-10 02:12:10.000 191 33764.12 165.19 17095.97 37845.83 2017-07-10 02:12:11.000 191 33764.13 165.17 17095.97 88888.00 2017-07-10 02:12:12.000 191 33764.13 165.18 17095.96 88888.00 2017-07-10 02:12:13.000 191 33764.15 165.19 17095.97 88888.00 2017-07-10 02:12:14.000 191 33764.18 165.19 17096.00 88888.00 2017-07-10 02:12:15.000 191 33764.23 165.19 17095.97 37845.95 2017-07-10 02:12:16.000 191 33764.18 165.18 17095.96 88888.00 2017-07-10 02:12:17.000 191 33764.16 165.20 17095.97 88888.00 2017-07-10 02:12:18.000 191 33764.18 165.22 17096.01 88888.00 2017-07-10 02:12:19.000 191 33764.19 165.22 17096.02 88888.00 2017-07-10 02:12:20.000 191 33764.22 165.21 17096.02 37845.90 2017-07-10 02:12:21.000 191 33764.22 165.21 17096.01 88888.00 2017-07-10 02:12:22.000 191 33764.24 165.26 17095.98 88888.00 2017-07-10 02:12:23.000 191 33764.23 165.27 17096.03 88888.00 2017-07-10 02:12:24.000 191 33764.28 165.28 17096.03 88888.00 2017-07-10 02:12:25.000 191 33764.31 165.26 17096.02 37845.91 2017-07-10 02:12:26.000 191 33764.31 165.20 17096.03 88888.00 2017-07-10 02:12:27.000 191 33764.27 165.22 17096.07 88888.00 2017-07-10 02:12:28.000 191 33764.26 165.23 17096.07 88888.00 2017-07-10 02:12:29.000 191 33764.28 165.27 17096.07 88888.00 2017-07-10 02:12:30.000 191 33764.31 165.28 17096.04 37846.00 2017-07-10 02:12:31.000 191 33764.33 165.24 17096.06 88888.00 2017-07-10 02:12:32.000 191 33764.34 165.22 17096.06 88888.00 2017-07-10 02:12:33.000 191 33764.34 165.21 17096.08 88888.00 2017-07-10 02:12:34.000 191 33764.37 165.22 17096.07 88888.00 2017-07-10 02:12:35.000 191 33764.33 165.24 17096.11 37846.16 2017-07-10 02:12:36.000 191 33764.33 165.25 17096.07 88888.00 2017-07-10 02:12:37.000 191 33764.34 165.24 17095.99 88888.00 2017-07-10 02:12:38.000 191 33764.32 165.27 17096.00 88888.00 2017-07-10 02:12:39.000 191 33764.31 165.30 17096.00 88888.00 2017-07-10 02:12:40.000 191 33764.37 165.31 17096.01 37846.11 2017-07-10 02:12:41.000 191 33764.40 165.30 17096.01 88888.00 2017-07-10 02:12:42.000 191 33764.37 165.28 17096.01 88888.00 2017-07-10 02:12:43.000 191 33764.43 165.24 17096.00 88888.00 2017-07-10 02:12:44.000 191 33764.46 165.24 17095.98 88888.00 2017-07-10 02:12:45.000 191 33764.44 165.25 17095.98 37846.08 2017-07-10 02:12:46.000 191 33764.44 165.23 17095.96 88888.00 2017-07-10 02:12:47.000 191 33764.46 165.20 17095.94 88888.00 2017-07-10 02:12:48.000 191 33764.45 165.22 17095.93 88888.00 2017-07-10 02:12:49.000 191 33764.47 165.26 17095.89 88888.00 2017-07-10 02:12:50.000 191 33764.51 165.30 17095.96 37846.17 2017-07-10 02:12:51.000 191 33764.53 165.27 17095.97 88888.00 2017-07-10 02:12:52.000 191 33764.54 165.27 17095.96 88888.00 2017-07-10 02:12:53.000 191 33764.54 165.27 17095.96 88888.00 2017-07-10 02:12:54.000 191 33764.54 165.28 17095.98 88888.00 2017-07-10 02:12:55.000 191 33764.57 165.27 17095.98 37846.23 2017-07-10 02:12:56.000 191 33764.53 165.29 17095.97 88888.00 2017-07-10 02:12:57.000 191 33764.54 165.29 17095.97 88888.00 2017-07-10 02:12:58.000 191 33764.50 165.32 17095.98 88888.00 2017-07-10 02:12:59.000 191 33764.48 165.29 17095.99 88888.00 2017-07-10 02:13:00.000 191 33764.52 165.28 17096.02 37846.22 2017-07-10 02:13:01.000 191 33764.51 165.29 17096.03 88888.00 2017-07-10 02:13:02.000 191 33764.54 165.32 17096.01 88888.00 2017-07-10 02:13:03.000 191 33764.51 165.32 17096.02 88888.00 2017-07-10 02:13:04.000 191 33764.49 165.32 17096.02 88888.00 2017-07-10 02:13:05.000 191 33764.53 165.33 17096.03 37846.23 2017-07-10 02:13:06.000 191 33764.51 165.38 17096.08 88888.00 2017-07-10 02:13:07.000 191 33764.52 165.34 17096.02 88888.00 2017-07-10 02:13:08.000 191 33764.54 165.39 17096.02 88888.00 2017-07-10 02:13:09.000 191 33764.53 165.39 17096.03 88888.00 2017-07-10 02:13:10.000 191 33764.53 165.36 17096.02 37846.33 2017-07-10 02:13:11.000 191 33764.52 165.36 17096.02 88888.00 2017-07-10 02:13:12.000 191 33764.45 165.36 17095.99 88888.00 2017-07-10 02:13:13.000 191 33764.45 165.38 17096.02 88888.00 2017-07-10 02:13:14.000 191 33764.49 165.37 17096.01 88888.00 2017-07-10 02:13:15.000 191 33764.51 165.36 17095.96 37846.24 2017-07-10 02:13:16.000 191 33764.49 165.38 17095.97 88888.00 2017-07-10 02:13:17.000 191 33764.51 165.40 17096.00 88888.00 2017-07-10 02:13:18.000 191 33764.52 165.43 17096.03 88888.00 2017-07-10 02:13:19.000 191 33764.52 165.45 17096.04 88888.00 2017-07-10 02:13:20.000 191 33764.50 165.43 17096.01 37846.23 2017-07-10 02:13:21.000 191 33764.54 165.43 17096.00 88888.00 2017-07-10 02:13:22.000 191 33764.57 165.46 17095.97 88888.00 2017-07-10 02:13:23.000 191 33764.54 165.42 17095.98 88888.00 2017-07-10 02:13:24.000 191 33764.54 165.41 17095.94 88888.00 2017-07-10 02:13:25.000 191 33764.58 165.42 17095.93 37846.23 2017-07-10 02:13:26.000 191 33764.61 165.41 17095.96 88888.00 2017-07-10 02:13:27.000 191 33764.62 165.41 17095.96 88888.00 2017-07-10 02:13:28.000 191 33764.64 165.43 17095.98 88888.00 2017-07-10 02:13:29.000 191 33764.64 165.45 17095.94 88888.00 2017-07-10 02:13:30.000 191 33764.61 165.43 17095.95 37846.21 2017-07-10 02:13:31.000 191 33764.62 165.39 17095.97 88888.00 2017-07-10 02:13:32.000 191 33764.66 165.41 17095.95 88888.00 2017-07-10 02:13:33.000 191 33764.67 165.41 17095.95 88888.00 2017-07-10 02:13:34.000 191 33764.67 165.40 17095.98 88888.00 2017-07-10 02:13:35.000 191 33764.71 165.40 17095.99 37846.33 2017-07-10 02:13:36.000 191 33764.73 165.37 17095.94 88888.00 2017-07-10 02:13:37.000 191 33764.68 165.37 17095.92 88888.00 2017-07-10 02:13:38.000 191 33764.69 165.39 17095.88 88888.00 2017-07-10 02:13:39.000 191 33764.73 165.37 17095.88 88888.00 2017-07-10 02:13:40.000 191 33764.70 165.38 17095.90 37846.41 2017-07-10 02:13:41.000 191 33764.68 165.41 17095.88 88888.00 2017-07-10 02:13:42.000 191 33764.67 165.41 17095.90 88888.00 2017-07-10 02:13:43.000 191 33764.70 165.44 17095.90 88888.00 2017-07-10 02:13:44.000 191 33764.70 165.45 17095.90 88888.00 2017-07-10 02:13:45.000 191 33764.71 165.44 17095.88 37846.49 2017-07-10 02:13:46.000 191 33764.69 165.41 17095.89 88888.00 2017-07-10 02:13:47.000 191 33764.73 165.41 17095.91 88888.00 2017-07-10 02:13:48.000 191 33764.77 165.43 17095.93 88888.00 2017-07-10 02:13:49.000 191 33764.79 165.41 17095.88 88888.00 2017-07-10 02:13:50.000 191 33764.79 165.43 17095.86 37846.47 2017-07-10 02:13:51.000 191 33764.79 165.38 17095.88 88888.00 2017-07-10 02:13:52.000 191 33764.83 165.41 17095.93 88888.00 2017-07-10 02:13:53.000 191 33764.76 165.43 17095.94 88888.00 2017-07-10 02:13:54.000 191 33764.76 165.42 17095.89 88888.00 2017-07-10 02:13:55.000 191 33764.76 165.43 17095.90 37846.50 2017-07-10 02:13:56.000 191 33764.77 165.42 17095.91 88888.00 2017-07-10 02:13:57.000 191 33764.79 165.41 17095.89 88888.00 2017-07-10 02:13:58.000 191 33764.77 165.39 17095.88 88888.00 2017-07-10 02:13:59.000 191 33764.76 165.41 17095.86 88888.00 2017-07-10 02:14:00.000 191 33764.79 165.40 17095.89 37846.42 2017-07-10 02:14:01.000 191 33764.79 165.40 17095.94 88888.00 2017-07-10 02:14:02.000 191 33764.78 165.39 17095.97 88888.00 2017-07-10 02:14:03.000 191 33764.80 165.42 17095.99 88888.00 2017-07-10 02:14:04.000 191 33764.82 165.43 17096.01 88888.00 2017-07-10 02:14:05.000 191 33764.83 165.40 17096.03 37846.40 2017-07-10 02:14:06.000 191 33764.83 165.46 17096.02 88888.00 2017-07-10 02:14:07.000 191 33764.77 165.45 17096.00 88888.00 2017-07-10 02:14:08.000 191 33764.82 165.40 17095.98 88888.00 2017-07-10 02:14:09.000 191 33764.86 165.42 17095.99 88888.00 2017-07-10 02:14:10.000 191 33764.86 165.42 17096.05 37846.50 2017-07-10 02:14:11.000 191 33764.82 165.42 17096.00 88888.00 2017-07-10 02:14:12.000 191 33764.77 165.44 17095.97 88888.00 2017-07-10 02:14:13.000 191 33764.75 165.45 17095.95 88888.00 2017-07-10 02:14:14.000 191 33764.75 165.43 17095.94 88888.00 2017-07-10 02:14:15.000 191 33764.73 165.42 17095.99 37846.42 2017-07-10 02:14:16.000 191 33764.76 165.43 17096.01 88888.00 2017-07-10 02:14:17.000 191 33764.80 165.45 17096.04 88888.00 2017-07-10 02:14:18.000 191 33764.75 165.47 17096.03 88888.00 2017-07-10 02:14:19.000 191 33764.72 165.49 17096.02 88888.00 2017-07-10 02:14:20.000 191 33764.74 165.55 17095.99 37846.58 2017-07-10 02:14:21.000 191 33764.76 165.57 17095.98 88888.00 2017-07-10 02:14:22.000 191 33764.75 165.62 17096.02 88888.00 2017-07-10 02:14:23.000 191 33764.72 165.61 17096.01 88888.00 2017-07-10 02:14:24.000 191 33764.72 165.62 17096.03 88888.00 2017-07-10 02:14:25.000 191 33764.69 165.65 17096.04 37846.43 2017-07-10 02:14:26.000 191 33764.69 165.64 17096.05 88888.00 2017-07-10 02:14:27.000 191 33764.71 165.66 17096.07 88888.00 2017-07-10 02:14:28.000 191 33764.75 165.68 17096.06 88888.00 2017-07-10 02:14:29.000 191 33764.73 165.62 17096.08 88888.00 2017-07-10 02:14:30.000 191 33764.76 165.63 17096.07 37846.42 2017-07-10 02:14:31.000 191 33764.77 165.57 17096.07 88888.00 2017-07-10 02:14:32.000 191 33764.73 165.52 17096.05 88888.00 2017-07-10 02:14:33.000 191 33764.75 165.52 17096.08 88888.00 2017-07-10 02:14:34.000 191 33764.77 165.59 17096.08 88888.00 2017-07-10 02:14:35.000 191 33764.79 165.60 17096.04 37846.43 2017-07-10 02:14:36.000 191 33764.80 165.62 17096.02 88888.00 2017-07-10 02:14:37.000 191 33764.76 165.60 17096.04 88888.00 2017-07-10 02:14:38.000 191 33764.73 165.59 17096.03 88888.00 2017-07-10 02:14:39.000 191 33764.78 165.61 17096.05 88888.00 2017-07-10 02:14:40.000 191 33764.80 165.60 17096.05 37846.43 2017-07-10 02:14:41.000 191 33764.81 165.60 17096.00 88888.00 2017-07-10 02:14:42.000 191 33764.85 165.59 17096.01 88888.00 2017-07-10 02:14:43.000 191 33764.80 165.58 17096.04 88888.00 2017-07-10 02:14:44.000 191 33764.80 165.59 17096.06 88888.00 2017-07-10 02:14:45.000 191 33764.76 165.60 17096.09 37846.42 2017-07-10 02:14:46.000 191 33764.72 165.63 17096.03 88888.00 2017-07-10 02:14:47.000 191 33764.76 165.60 17096.06 88888.00 2017-07-10 02:14:48.000 191 33764.74 165.59 17096.07 88888.00 2017-07-10 02:14:49.000 191 33764.72 165.57 17096.05 88888.00 2017-07-10 02:14:50.000 191 33764.71 165.57 17096.06 37846.44 2017-07-10 02:14:51.000 191 33764.74 165.63 17096.06 88888.00 2017-07-10 02:14:52.000 191 33764.73 165.62 17096.06 88888.00 2017-07-10 02:14:53.000 191 33764.70 165.59 17096.05 88888.00 2017-07-10 02:14:54.000 191 33764.70 165.63 17096.02 88888.00 2017-07-10 02:14:55.000 191 33764.66 165.61 17096.00 37846.46 2017-07-10 02:14:56.000 191 33764.66 165.59 17096.03 88888.00 2017-07-10 02:14:57.000 191 33764.66 165.63 17096.03 88888.00 2017-07-10 02:14:58.000 191 33764.69 165.70 17096.07 88888.00 2017-07-10 02:14:59.000 191 33764.65 165.70 17096.07 88888.00 2017-07-10 02:15:00.000 191 33764.68 165.66 17096.05 37846.34 2017-07-10 02:15:01.000 191 33764.65 165.66 17096.04 88888.00 2017-07-10 02:15:02.000 191 33764.61 165.65 17096.06 88888.00 2017-07-10 02:15:03.000 191 33764.59 165.69 17096.09 88888.00 2017-07-10 02:15:04.000 191 33764.58 165.72 17096.05 88888.00 2017-07-10 02:15:05.000 191 33764.55 165.73 17096.04 37846.32 2017-07-10 02:15:06.000 191 33764.53 165.76 17096.09 88888.00 2017-07-10 02:15:07.000 191 33764.54 165.76 17096.09 88888.00 2017-07-10 02:15:08.000 191 33764.51 165.75 17096.06 88888.00 2017-07-10 02:15:09.000 191 33764.41 165.74 17096.03 88888.00 2017-07-10 02:15:10.000 191 33764.46 165.76 17096.06 37846.22 2017-07-10 02:15:11.000 191 33764.47 165.78 17096.10 88888.00 2017-07-10 02:15:12.000 191 33764.46 165.79 17096.09 88888.00 2017-07-10 02:15:13.000 191 33764.38 165.80 17096.03 88888.00 2017-07-10 02:15:14.000 191 33764.36 165.80 17096.06 88888.00 2017-07-10 02:15:15.000 191 33764.40 165.81 17096.09 37846.08 2017-07-10 02:15:16.000 191 33764.39 165.78 17096.06 88888.00 2017-07-10 02:15:17.000 191 33764.36 165.73 17096.00 88888.00 2017-07-10 02:15:18.000 191 33764.32 165.76 17096.03 88888.00 2017-07-10 02:15:19.000 191 33764.38 165.80 17096.06 88888.00 2017-07-10 02:15:20.000 191 33764.35 165.77 17096.05 37846.09 2017-07-10 02:15:21.000 191 33764.34 165.78 17096.07 88888.00 2017-07-10 02:15:22.000 191 33764.32 165.83 17096.11 88888.00 2017-07-10 02:15:23.000 191 33764.29 165.86 17096.13 88888.00 2017-07-10 02:15:24.000 191 33764.27 165.86 17096.12 88888.00 2017-07-10 02:15:25.000 191 33764.27 165.83 17096.09 37846.01 2017-07-10 02:15:26.000 191 33764.33 165.84 17096.14 88888.00 2017-07-10 02:15:27.000 191 33764.31 165.86 17096.13 88888.00 2017-07-10 02:15:28.000 191 33764.29 165.86 17096.10 88888.00 2017-07-10 02:15:29.000 191 33764.21 165.82 17096.10 88888.00 2017-07-10 02:15:30.000 191 33764.24 165.88 17096.13 37846.05 2017-07-10 02:15:31.000 191 33764.25 165.87 17096.13 88888.00 2017-07-10 02:15:32.000 191 33764.23 165.86 17096.08 88888.00 2017-07-10 02:15:33.000 191 33764.22 165.88 17096.09 88888.00 2017-07-10 02:15:34.000 191 33764.23 165.95 17096.12 88888.00 2017-07-10 02:15:35.000 191 33764.20 165.97 17096.11 37845.98 2017-07-10 02:15:36.000 191 33764.23 165.97 17096.07 88888.00 2017-07-10 02:15:37.000 191 33764.26 165.95 17096.08 88888.00 2017-07-10 02:15:38.000 191 33764.21 165.97 17096.08 88888.00 2017-07-10 02:15:39.000 191 33764.17 165.97 17096.05 88888.00 2017-07-10 02:15:40.000 191 33764.14 165.95 17096.03 37846.03 2017-07-10 02:15:41.000 191 33764.22 165.93 17096.02 88888.00 2017-07-10 02:15:42.000 191 33764.20 165.99 17096.02 88888.00 2017-07-10 02:15:43.000 191 33764.19 165.99 17096.03 88888.00 2017-07-10 02:15:44.000 191 33764.15 165.99 17096.03 88888.00 2017-07-10 02:15:45.000 191 33764.14 165.98 17096.03 37845.90 2017-07-10 02:15:46.000 191 33764.10 165.95 17096.07 88888.00 2017-07-10 02:15:47.000 191 33764.11 165.94 17096.04 88888.00 2017-07-10 02:15:48.000 191 33764.09 165.99 17096.08 88888.00 2017-07-10 02:15:49.000 191 33764.08 165.99 17096.03 88888.00 2017-07-10 02:15:50.000 191 33764.08 166.00 17096.04 37845.85 2017-07-10 02:15:51.000 191 33764.11 165.95 17096.03 88888.00 2017-07-10 02:15:52.000 191 33764.10 165.95 17096.04 88888.00 2017-07-10 02:15:53.000 191 33764.09 165.96 17096.04 88888.00 2017-07-10 02:15:54.000 191 33764.08 165.98 17096.05 88888.00 2017-07-10 02:15:55.000 191 33764.09 165.99 17096.10 37845.90 2017-07-10 02:15:56.000 191 33764.07 165.99 17096.07 88888.00 2017-07-10 02:15:57.000 191 33764.04 165.97 17096.05 88888.00 2017-07-10 02:15:58.000 191 33764.08 165.95 17096.01 88888.00 2017-07-10 02:15:59.000 191 33764.12 165.94 17095.98 88888.00 2017-07-10 02:16:00.000 191 33764.13 165.95 17096.02 37845.80 2017-07-10 02:16:01.000 191 33764.16 165.94 17096.01 88888.00 2017-07-10 02:16:02.000 191 33764.12 165.93 17095.99 88888.00 2017-07-10 02:16:03.000 191 33764.13 165.92 17095.97 88888.00 2017-07-10 02:16:04.000 191 33764.13 165.94 17095.99 88888.00 2017-07-10 02:16:05.000 191 33764.11 165.91 17096.00 37845.81 2017-07-10 02:16:06.000 191 33764.09 165.87 17096.05 88888.00 2017-07-10 02:16:07.000 191 33764.09 165.83 17096.04 88888.00 2017-07-10 02:16:08.000 191 33764.07 165.84 17096.01 88888.00 2017-07-10 02:16:09.000 191 33763.99 165.85 17096.02 88888.00 2017-07-10 02:16:10.000 191 33764.03 165.85 17096.02 37845.80 2017-07-10 02:16:11.000 191 33764.01 165.88 17096.01 88888.00 2017-07-10 02:16:12.000 191 33764.01 165.90 17096.07 88888.00 2017-07-10 02:16:13.000 191 33764.00 165.90 17096.11 88888.00 2017-07-10 02:16:14.000 191 33764.04 165.88 17096.14 88888.00 2017-07-10 02:16:15.000 191 33764.05 165.88 17096.13 37845.84 2017-07-10 02:16:16.000 191 33764.07 165.88 17096.12 88888.00 2017-07-10 02:16:17.000 191 33764.02 165.89 17096.10 88888.00 2017-07-10 02:16:18.000 191 33763.95 165.88 17096.11 88888.00 2017-07-10 02:16:19.000 191 33763.92 165.91 17096.14 88888.00 2017-07-10 02:16:20.000 191 33763.89 165.93 17096.14 37845.72 2017-07-10 02:16:21.000 191 33763.90 165.95 17096.12 88888.00 2017-07-10 02:16:22.000 191 33763.87 165.96 17096.08 88888.00 2017-07-10 02:16:23.000 191 33763.84 165.95 17096.09 88888.00 2017-07-10 02:16:24.000 191 33763.80 165.96 17096.10 88888.00 2017-07-10 02:16:25.000 191 33763.79 166.01 17096.09 37845.68 2017-07-10 02:16:26.000 191 33763.78 166.03 17096.10 88888.00 2017-07-10 02:16:27.000 191 33763.73 165.99 17096.13 88888.00 2017-07-10 02:16:28.000 191 33763.68 166.03 17096.13 88888.00 2017-07-10 02:16:29.000 191 33763.66 166.03 17096.12 88888.00 2017-07-10 02:16:30.000 191 33763.64 166.05 17096.16 37845.55 2017-07-10 02:16:31.000 191 33763.57 166.09 17096.15 88888.00 2017-07-10 02:16:32.000 191 33763.53 166.09 17096.14 88888.00 2017-07-10 02:16:33.000 191 33763.51 166.08 17096.19 88888.00 2017-07-10 02:16:34.000 191 33763.44 166.10 17096.20 88888.00 2017-07-10 02:16:35.000 191 33763.39 166.09 17096.21 37845.32 2017-07-10 02:16:36.000 191 33763.31 166.07 17096.19 88888.00 2017-07-10 02:16:37.000 191 33763.29 166.07 17096.23 88888.00 2017-07-10 02:16:38.000 191 33763.18 166.15 17096.20 88888.00 2017-07-10 02:16:39.000 191 33763.19 166.18 17096.19 88888.00 2017-07-10 02:16:40.000 191 33763.15 166.21 17096.25 37845.24 2017-07-10 02:16:41.000 191 33763.08 166.23 17096.23 88888.00 2017-07-10 02:16:42.000 191 33763.03 166.24 17096.19 88888.00 2017-07-10 02:16:43.000 191 33763.01 166.27 17096.22 88888.00 2017-07-10 02:16:44.000 191 33762.98 166.26 17096.22 88888.00 2017-07-10 02:16:45.000 191 33762.88 166.26 17096.21 37845.02 2017-07-10 02:16:46.000 191 33762.85 166.22 17096.21 88888.00 2017-07-10 02:16:47.000 191 33762.83 166.27 17096.20 88888.00 2017-07-10 02:16:48.000 191 33762.79 166.32 17096.18 88888.00 2017-07-10 02:16:49.000 191 33762.73 166.32 17096.19 88888.00 2017-07-10 02:16:50.000 191 33762.68 166.33 17096.16 37844.79 2017-07-10 02:16:51.000 191 33762.66 166.38 17096.16 88888.00 2017-07-10 02:16:52.000 191 33762.65 166.36 17096.18 88888.00 2017-07-10 02:16:53.000 191 33762.67 166.40 17096.16 88888.00 2017-07-10 02:16:54.000 191 33762.66 166.36 17096.16 88888.00 2017-07-10 02:16:55.000 191 33762.64 166.37 17096.19 37844.76 2017-07-10 02:16:56.000 191 33762.62 166.37 17096.24 88888.00 2017-07-10 02:16:57.000 191 33762.58 166.34 17096.23 88888.00 2017-07-10 02:16:58.000 191 33762.53 166.34 17096.19 88888.00 2017-07-10 02:16:59.000 191 33762.52 166.33 17096.22 88888.00 2017-07-10 02:17:00.000 191 33762.57 166.35 17096.22 37844.70 2017-07-10 02:17:01.000 191 33762.58 166.35 17096.21 88888.00 2017-07-10 02:17:02.000 191 33762.57 166.39 17096.20 88888.00 2017-07-10 02:17:03.000 191 33762.58 166.41 17096.20 88888.00 2017-07-10 02:17:04.000 191 33762.55 166.42 17096.21 88888.00 2017-07-10 02:17:05.000 191 33762.55 166.38 17096.21 37844.70 2017-07-10 02:17:06.000 191 33762.56 166.36 17096.23 88888.00 2017-07-10 02:17:07.000 191 33762.54 166.40 17096.21 88888.00 2017-07-10 02:17:08.000 191 33762.54 166.39 17096.20 88888.00 2017-07-10 02:17:09.000 191 33762.54 166.35 17096.18 88888.00 2017-07-10 02:17:10.000 191 33762.59 166.37 17096.17 37844.62 2017-07-10 02:17:11.000 191 33762.59 166.35 17096.15 88888.00 2017-07-10 02:17:12.000 191 33762.62 166.30 17096.19 88888.00 2017-07-10 02:17:13.000 191 33762.62 166.32 17096.20 88888.00 2017-07-10 02:17:14.000 191 33762.56 166.31 17096.17 88888.00 2017-07-10 02:17:15.000 191 33762.62 166.30 17096.19 37844.76 2017-07-10 02:17:16.000 191 33762.64 166.31 17096.18 88888.00 2017-07-10 02:17:17.000 191 33762.66 166.25 17096.14 88888.00 2017-07-10 02:17:18.000 191 33762.67 166.27 17096.14 88888.00 2017-07-10 02:17:19.000 191 33762.60 166.28 17096.17 88888.00 2017-07-10 02:17:20.000 191 33762.60 166.28 17096.19 37844.72 2017-07-10 02:17:21.000 191 33762.62 166.31 17096.17 88888.00 2017-07-10 02:17:22.000 191 33762.63 166.32 17096.15 88888.00 2017-07-10 02:17:23.000 191 33762.62 166.33 17096.16 88888.00 2017-07-10 02:17:24.000 191 33762.62 166.34 17096.19 88888.00 2017-07-10 02:17:25.000 191 33762.57 166.37 17096.20 37844.67 2017-07-10 02:17:26.000 191 33762.59 166.38 17096.21 88888.00 2017-07-10 02:17:27.000 191 33762.62 166.39 17096.24 88888.00 2017-07-10 02:17:28.000 191 33762.62 166.39 17096.22 88888.00 2017-07-10 02:17:29.000 191 33762.63 166.37 17096.22 88888.00 2017-07-10 02:17:30.000 191 33762.59 166.37 17096.21 37844.62 2017-07-10 02:17:31.000 191 33762.54 166.40 17096.23 88888.00 2017-07-10 02:17:32.000 191 33762.54 166.46 17096.25 88888.00 2017-07-10 02:17:33.000 191 33762.51 166.45 17096.27 88888.00 2017-07-10 02:17:34.000 191 33762.47 166.45 17096.29 88888.00 2017-07-10 02:17:35.000 191 33762.48 166.50 17096.28 37844.61 2017-07-10 02:17:36.000 191 33762.47 166.54 17096.27 88888.00 2017-07-10 02:17:37.000 191 33762.43 166.56 17096.28 88888.00 2017-07-10 02:17:38.000 191 33762.37 166.55 17096.28 88888.00 2017-07-10 02:17:39.000 191 33762.37 166.57 17096.24 88888.00 2017-07-10 02:17:40.000 191 33762.34 166.63 17096.27 37844.53 2017-07-10 02:17:41.000 191 33762.36 166.67 17096.30 88888.00 2017-07-10 02:17:42.000 191 33762.32 166.67 17096.31 88888.00 2017-07-10 02:17:43.000 191 33762.29 166.70 17096.27 88888.00 2017-07-10 02:17:44.000 191 33762.22 166.71 17096.19 88888.00 2017-07-10 02:17:45.000 191 33762.22 166.70 17096.19 37844.45 2017-07-10 02:17:46.000 191 33762.21 166.70 17096.19 88888.00 2017-07-10 02:17:47.000 191 33762.17 166.73 17096.20 88888.00 2017-07-10 02:17:48.000 191 33762.20 166.74 17096.24 88888.00 2017-07-10 02:17:49.000 191 33762.17 166.71 17096.23 88888.00 2017-07-10 02:17:50.000 191 33762.15 166.74 17096.25 37844.23 2017-07-10 02:17:51.000 191 33762.16 166.79 17096.24 88888.00 2017-07-10 02:17:52.000 191 33762.19 166.83 17096.26 88888.00 2017-07-10 02:17:53.000 191 33762.15 166.80 17096.23 88888.00 2017-07-10 02:17:54.000 191 33762.17 166.78 17096.23 88888.00 2017-07-10 02:17:55.000 191 33762.25 166.75 17096.23 37844.25 2017-07-10 02:17:56.000 191 33762.25 166.71 17096.22 88888.00 2017-07-10 02:17:57.000 191 33762.27 166.75 17096.25 88888.00 2017-07-10 02:17:58.000 191 33762.28 166.77 17096.23 88888.00 2017-07-10 02:17:59.000 191 33762.32 166.74 17096.22 88888.00 2017-07-10 02:18:00.000 191 33762.39 166.74 17096.26 37844.45 2017-07-10 02:18:01.000 191 33762.46 166.75 17096.24 88888.00 2017-07-10 02:18:02.000 191 33762.47 166.76 17096.23 88888.00 2017-07-10 02:18:03.000 191 33762.43 166.72 17096.22 88888.00 2017-07-10 02:18:04.000 191 33762.41 166.70 17096.24 88888.00 2017-07-10 02:18:05.000 191 33762.46 166.68 17096.24 37844.63 2017-07-10 02:18:06.000 191 33762.51 166.67 17096.22 88888.00 2017-07-10 02:18:07.000 191 33762.53 166.68 17096.21 88888.00 2017-07-10 02:18:08.000 191 33762.56 166.69 17096.24 88888.00 2017-07-10 02:18:09.000 191 33762.58 166.67 17096.22 88888.00 2017-07-10 02:18:10.000 191 33762.63 166.67 17096.23 37844.58 2017-07-10 02:18:11.000 191 33762.68 166.62 17096.23 88888.00 2017-07-10 02:18:12.000 191 33762.72 166.64 17096.20 88888.00 2017-07-10 02:18:13.000 191 33762.71 166.68 17096.20 88888.00 2017-07-10 02:18:14.000 191 33762.78 166.70 17096.18 88888.00 2017-07-10 02:18:15.000 191 33762.85 166.71 17096.17 37844.83 2017-07-10 02:18:16.000 191 33762.84 166.71 17096.19 88888.00 2017-07-10 02:18:17.000 191 33762.83 166.69 17096.21 88888.00 2017-07-10 02:18:18.000 191 33762.82 166.71 17096.18 88888.00 2017-07-10 02:18:19.000 191 33762.75 166.72 17096.19 88888.00 2017-07-10 02:18:20.000 191 33762.68 166.76 17096.19 37844.89 2017-07-10 02:18:21.000 191 33762.63 166.77 17096.18 88888.00 2017-07-10 02:18:22.000 191 33762.56 166.84 17096.21 88888.00 2017-07-10 02:18:23.000 191 33762.54 166.88 17096.22 88888.00 2017-07-10 02:18:24.000 191 33762.51 166.90 17096.22 88888.00 2017-07-10 02:18:25.000 191 33762.53 166.94 17096.23 37844.65 2017-07-10 02:18:26.000 191 33762.51 166.95 17096.21 88888.00 2017-07-10 02:18:27.000 191 33762.48 166.97 17096.23 88888.00 2017-07-10 02:18:28.000 191 33762.45 166.97 17096.28 88888.00 2017-07-10 02:18:29.000 191 33762.42 166.94 17096.29 88888.00 2017-07-10 02:18:30.000 191 33762.30 166.95 17096.25 37844.46 2017-07-10 02:18:31.000 191 33762.31 166.97 17096.26 88888.00 2017-07-10 02:18:32.000 191 33762.35 167.02 17096.27 88888.00 2017-07-10 02:18:33.000 191 33762.36 167.04 17096.29 88888.00 2017-07-10 02:18:34.000 191 33762.37 167.00 17096.23 88888.00 2017-07-10 02:18:35.000 191 33762.36 166.97 17096.19 37844.50 2017-07-10 02:18:36.000 191 33762.35 166.98 17096.22 88888.00 2017-07-10 02:18:37.000 191 33762.37 166.97 17096.25 88888.00 2017-07-10 02:18:38.000 191 33762.38 166.98 17096.28 88888.00 2017-07-10 02:18:39.000 191 33762.35 167.02 17096.30 88888.00 2017-07-10 02:18:40.000 191 33762.35 167.00 17096.30 37844.43 2017-07-10 02:18:41.000 191 33762.34 167.02 17096.29 88888.00 2017-07-10 02:18:42.000 191 33762.35 167.00 17096.29 88888.00 2017-07-10 02:18:43.000 191 33762.36 167.02 17096.29 88888.00 2017-07-10 02:18:44.000 191 33762.39 167.01 17096.26 88888.00 2017-07-10 02:18:45.000 191 33762.37 166.99 17096.23 37844.44 2017-07-10 02:18:46.000 191 33762.40 167.03 17096.26 88888.00 2017-07-10 02:18:47.000 191 33762.41 167.00 17096.27 88888.00 2017-07-10 02:18:48.000 191 33762.41 166.97 17096.24 88888.00 2017-07-10 02:18:49.000 191 33762.41 166.97 17096.23 88888.00 2017-07-10 02:18:50.000 191 33762.47 167.00 17096.25 37844.40 2017-07-10 02:18:51.000 191 33762.50 166.96 17096.21 88888.00 2017-07-10 02:18:52.000 191 33762.52 167.03 17096.16 88888.00 2017-07-10 02:18:53.000 191 33762.53 167.09 17096.21 88888.00 2017-07-10 02:18:54.000 191 33762.58 167.07 17096.19 88888.00 2017-07-10 02:18:55.000 191 33762.65 167.03 17096.15 37844.57 2017-07-10 02:18:56.000 191 33762.67 167.02 17096.18 88888.00 2017-07-10 02:18:57.000 191 33762.63 167.02 17096.23 88888.00 2017-07-10 02:18:58.000 191 33762.64 167.02 17096.25 88888.00 2017-07-10 02:18:59.000 191 33762.66 167.02 17096.25 88888.00 2017-07-10 02:19:00.000 191 33762.70 167.09 17096.23 37844.71 2017-07-10 02:19:01.000 191 33762.68 167.13 17096.23 88888.00 2017-07-10 02:19:02.000 191 33762.71 167.14 17096.24 88888.00 2017-07-10 02:19:03.000 191 33762.72 167.16 17096.23 88888.00 2017-07-10 02:19:04.000 191 33762.70 167.17 17096.22 88888.00 2017-07-10 02:19:05.000 191 33762.71 167.21 17096.19 37844.68 2017-07-10 02:19:06.000 191 33762.70 167.23 17096.23 88888.00 2017-07-10 02:19:07.000 191 33762.71 167.23 17096.25 88888.00 2017-07-10 02:19:08.000 191 33762.65 167.25 17096.29 88888.00 2017-07-10 02:19:09.000 191 33762.63 167.28 17096.24 88888.00 2017-07-10 02:19:10.000 191 33762.63 167.23 17096.25 37844.63 2017-07-10 02:19:11.000 191 33762.62 167.27 17096.24 88888.00 2017-07-10 02:19:12.000 191 33762.56 167.29 17096.20 88888.00 2017-07-10 02:19:13.000 191 33762.51 167.28 17096.15 88888.00 2017-07-10 02:19:14.000 191 33762.47 167.29 17096.17 88888.00 2017-07-10 02:19:15.000 191 33762.50 167.30 17096.20 37844.58 2017-07-10 02:19:16.000 191 33762.49 167.35 17096.22 88888.00 2017-07-10 02:19:17.000 191 33762.49 167.36 17096.19 88888.00 2017-07-10 02:19:18.000 191 33762.48 167.36 17096.23 88888.00 2017-07-10 02:19:19.000 191 33762.47 167.34 17096.25 88888.00 2017-07-10 02:19:20.000 191 33762.50 167.38 17096.25 37844.66 2017-07-10 02:19:21.000 191 33762.50 167.42 17096.26 88888.00 2017-07-10 02:19:22.000 191 33762.43 167.45 17096.25 88888.00 2017-07-10 02:19:23.000 191 33762.40 167.45 17096.25 88888.00 2017-07-10 02:19:24.000 191 33762.44 167.44 17096.23 88888.00 2017-07-10 02:19:25.000 191 33762.44 167.46 17096.22 37844.46 2017-07-10 02:19:26.000 191 33762.39 167.45 17096.24 88888.00 2017-07-10 02:19:27.000 191 33762.39 167.47 17096.20 88888.00 2017-07-10 02:19:28.000 191 33762.40 167.50 17096.17 88888.00 2017-07-10 02:19:29.000 191 33762.43 167.52 17096.19 88888.00 2017-07-10 02:19:30.000 191 33762.44 167.51 17096.21 37844.42 2017-07-10 02:19:31.000 191 33762.39 167.44 17096.21 88888.00 2017-07-10 02:19:32.000 191 33762.41 167.41 17096.24 88888.00 2017-07-10 02:19:33.000 191 33762.44 167.45 17096.24 88888.00 2017-07-10 02:19:34.000 191 33762.50 167.43 17096.21 88888.00 2017-07-10 02:19:35.000 191 33762.53 167.44 17096.19 37844.37 2017-07-10 02:19:36.000 191 33762.53 167.47 17096.21 88888.00 2017-07-10 02:19:37.000 191 33762.56 167.44 17096.26 88888.00 2017-07-10 02:19:38.000 191 33762.54 167.45 17096.28 88888.00 2017-07-10 02:19:39.000 191 33762.56 167.50 17096.28 88888.00 2017-07-10 02:19:40.000 191 33762.62 167.51 17096.28 37844.66 2017-07-10 02:19:41.000 191 33762.66 167.48 17096.27 88888.00 2017-07-10 02:19:42.000 191 33762.64 167.50 17096.28 88888.00 2017-07-10 02:19:43.000 191 33762.61 167.48 17096.27 88888.00 2017-07-10 02:19:44.000 191 33762.62 167.47 17096.20 88888.00 2017-07-10 02:19:45.000 191 33762.71 167.48 17096.20 37844.72 2017-07-10 02:19:46.000 191 33762.72 167.47 17096.23 88888.00 2017-07-10 02:19:47.000 191 33762.72 167.46 17096.22 88888.00 2017-07-10 02:19:48.000 191 33762.70 167.49 17096.22 88888.00 2017-07-10 02:19:49.000 191 33762.72 167.46 17096.21 88888.00 2017-07-10 02:19:50.000 191 33762.71 167.47 17096.20 37844.66 2017-07-10 02:19:51.000 191 33762.74 167.48 17096.21 88888.00 2017-07-10 02:19:52.000 191 33762.76 167.49 17096.19 88888.00 2017-07-10 02:19:53.000 191 33762.73 167.50 17096.18 88888.00 2017-07-10 02:19:54.000 191 33762.79 167.53 17096.18 88888.00 2017-07-10 02:19:55.000 191 33762.77 167.52 17096.17 37844.78 2017-07-10 02:19:56.000 191 33762.72 167.53 17096.21 88888.00 2017-07-10 02:19:57.000 191 33762.67 167.54 17096.20 88888.00 2017-07-10 02:19:58.000 191 33762.67 167.55 17096.15 88888.00 2017-07-10 02:19:59.000 191 33762.69 167.53 17096.19 88888.00 2017-07-10 02:20:00.000 191 33762.68 167.58 17096.21 37844.75 2017-07-10 02:20:01.000 191 33762.64 167.61 17096.20 88888.00 2017-07-10 02:20:02.000 191 33762.59 167.63 17096.22 88888.00 2017-07-10 02:20:03.000 191 33762.57 167.60 17096.20 88888.00 2017-07-10 02:20:04.000 191 33762.52 167.63 17096.23 88888.00 2017-07-10 02:20:05.000 191 33762.49 167.64 17096.26 37844.71 2017-07-10 02:20:06.000 191 33762.43 167.65 17096.26 88888.00 2017-07-10 02:20:07.000 191 33762.40 167.64 17096.27 88888.00 2017-07-10 02:20:08.000 191 33762.39 167.66 17096.25 88888.00 2017-07-10 02:20:09.000 191 33762.36 167.73 17096.28 88888.00 2017-07-10 02:20:10.000 191 33762.31 167.73 17096.27 37844.39 2017-07-10 02:20:11.000 191 33762.26 167.76 17096.25 88888.00 2017-07-10 02:20:12.000 191 33762.20 167.78 17096.24 88888.00 2017-07-10 02:20:13.000 191 33762.17 167.78 17096.21 88888.00 2017-07-10 02:20:14.000 191 33762.14 167.82 17096.19 88888.00 2017-07-10 02:20:15.000 191 33762.10 167.87 17096.24 37844.32 2017-07-10 02:20:16.000 191 33762.09 167.87 17096.22 88888.00 2017-07-10 02:20:17.000 191 33762.09 167.92 17096.23 88888.00 2017-07-10 02:20:18.000 191 33762.06 167.94 17096.27 88888.00 2017-07-10 02:20:19.000 191 33762.03 167.93 17096.23 88888.00 2017-07-10 02:20:20.000 191 33762.03 167.88 17096.22 37844.23 2017-07-10 02:20:21.000 191 33762.05 167.87 17096.27 88888.00 2017-07-10 02:20:22.000 191 33762.01 167.92 17096.23 88888.00 2017-07-10 02:20:23.000 191 33762.02 167.93 17096.20 88888.00 2017-07-10 02:20:24.000 191 33762.02 167.91 17096.22 88888.00 2017-07-10 02:20:25.000 191 33762.04 167.95 17096.22 37844.22 2017-07-10 02:20:26.000 191 33762.10 167.98 17096.21 88888.00 2017-07-10 02:20:27.000 191 33762.13 167.97 17096.24 88888.00 2017-07-10 02:20:28.000 191 33762.12 167.96 17096.23 88888.00 2017-07-10 02:20:29.000 191 33762.15 167.94 17096.25 88888.00 2017-07-10 02:20:30.000 191 33762.19 167.91 17096.23 37844.13 2017-07-10 02:20:31.000 191 33762.20 167.87 17096.27 88888.00 2017-07-10 02:20:32.000 191 33762.25 167.85 17096.25 88888.00 2017-07-10 02:20:33.000 191 33762.26 167.86 17096.21 88888.00 2017-07-10 02:20:34.000 191 33762.24 167.84 17096.24 88888.00 2017-07-10 02:20:35.000 191 33762.26 167.87 17096.24 37844.33 2017-07-10 02:20:36.000 191 33762.30 167.83 17096.27 88888.00 2017-07-10 02:20:37.000 191 33762.31 167.80 17096.24 88888.00 2017-07-10 02:20:38.000 191 33762.30 167.83 17096.22 88888.00 2017-07-10 02:20:39.000 191 33762.29 167.83 17096.20 88888.00 2017-07-10 02:20:40.000 191 33762.24 167.85 17096.22 37844.36 2017-07-10 02:20:41.000 191 33762.23 167.86 17096.23 88888.00 2017-07-10 02:20:42.000 191 33762.21 167.89 17096.23 88888.00 2017-07-10 02:20:43.000 191 33762.22 167.92 17096.23 88888.00 2017-07-10 02:20:44.000 191 33762.17 167.91 17096.19 88888.00 2017-07-10 02:20:45.000 191 33762.15 167.88 17096.23 37844.15 2017-07-10 02:20:46.000 191 33762.14 167.87 17096.20 88888.00 2017-07-10 02:20:47.000 191 33762.09 167.86 17096.20 88888.00 2017-07-10 02:20:48.000 191 33762.06 167.92 17096.23 88888.00 2017-07-10 02:20:49.000 191 33761.99 167.94 17096.22 88888.00 2017-07-10 02:20:50.000 191 33761.95 167.96 17096.23 37844.10 2017-07-10 02:20:51.000 191 33761.89 167.93 17096.24 88888.00 2017-07-10 02:20:52.000 191 33761.88 167.99 17096.25 88888.00 2017-07-10 02:20:53.000 191 33761.84 168.03 17096.25 88888.00 2017-07-10 02:20:54.000 191 33761.79 167.99 17096.18 88888.00 2017-07-10 02:20:55.000 191 33761.78 167.91 17096.16 37843.94 2017-07-10 02:20:56.000 191 33761.73 167.89 17096.20 88888.00 2017-07-10 02:20:57.000 191 33761.72 167.90 17096.18 88888.00 2017-07-10 02:20:58.000 191 33761.69 167.91 17096.23 88888.00 2017-07-10 02:20:59.000 191 33761.61 167.96 17096.25 88888.00 2017-07-10 02:21:00.000 191 33761.64 167.93 17096.20 37843.89 2017-07-10 02:21:01.000 191 33761.65 167.93 17096.22 88888.00 2017-07-10 02:21:02.000 191 33761.67 167.95 17096.22 88888.00 2017-07-10 02:21:03.000 191 33761.67 167.94 17096.25 88888.00 2017-07-10 02:21:04.000 191 33761.67 167.93 17096.25 88888.00 2017-07-10 02:21:05.000 191 33761.64 167.97 17096.25 37843.85 2017-07-10 02:21:06.000 191 33761.62 167.98 17096.28 88888.00 2017-07-10 02:21:07.000 191 33761.64 167.96 17096.27 88888.00 2017-07-10 02:21:08.000 191 33761.64 167.99 17096.27 88888.00 2017-07-10 02:21:09.000 191 33761.70 167.99 17096.27 88888.00 2017-07-10 02:21:10.000 191 33761.67 167.94 17096.26 37843.77 2017-07-10 02:21:11.000 191 33761.67 167.97 17096.28 88888.00 2017-07-10 02:21:12.000 191 33761.65 168.03 17096.28 88888.00 2017-07-10 02:21:13.000 191 33761.63 168.12 17096.24 88888.00 2017-07-10 02:21:14.000 191 33761.66 168.12 17096.24 88888.00 2017-07-10 02:21:15.000 191 33761.67 168.11 17096.25 37843.87 2017-07-10 02:21:16.000 191 33761.70 168.08 17096.24 88888.00 2017-07-10 02:21:17.000 191 33761.70 168.07 17096.26 88888.00 2017-07-10 02:21:18.000 191 33761.70 168.07 17096.26 88888.00 2017-07-10 02:21:19.000 191 33761.69 168.09 17096.29 88888.00 2017-07-10 02:21:20.000 191 33761.69 168.12 17096.28 37843.76 2017-07-10 02:21:21.000 191 33761.65 168.14 17096.31 88888.00 2017-07-10 02:21:22.000 191 33761.63 168.15 17096.31 88888.00 2017-07-10 02:21:23.000 191 33761.65 168.17 17096.31 88888.00 2017-07-10 02:21:24.000 191 33761.63 168.19 17096.30 88888.00 2017-07-10 02:21:25.000 191 33761.63 168.17 17096.30 37843.80 2017-07-10 02:21:26.000 191 33761.59 168.14 17096.27 88888.00 2017-07-10 02:21:27.000 191 33761.60 168.09 17096.24 88888.00 2017-07-10 02:21:28.000 191 33761.55 168.07 17096.28 88888.00 2017-07-10 02:21:29.000 191 33761.50 168.12 17096.32 88888.00 2017-07-10 02:21:30.000 191 33761.52 168.17 17096.34 37843.82 2017-07-10 02:21:31.000 191 33761.47 168.18 17096.33 88888.00 2017-07-10 02:21:32.000 191 33761.46 168.23 17096.31 88888.00 2017-07-10 02:21:33.000 191 33761.45 168.24 17096.32 88888.00 2017-07-10 02:21:34.000 191 33761.46 168.24 17096.32 88888.00 2017-07-10 02:21:35.000 191 33761.43 168.27 17096.28 37843.58 2017-07-10 02:21:36.000 191 33761.40 168.27 17096.31 88888.00 2017-07-10 02:21:37.000 191 33761.35 168.27 17096.30 88888.00 2017-07-10 02:21:38.000 191 33761.37 168.28 17096.30 88888.00 2017-07-10 02:21:39.000 191 33761.37 168.29 17096.28 88888.00 2017-07-10 02:21:40.000 191 33761.37 168.29 17096.27 37843.61 2017-07-10 02:21:41.000 191 33761.35 168.29 17096.26 88888.00 2017-07-10 02:21:42.000 191 33761.35 168.37 17096.25 88888.00 2017-07-10 02:21:43.000 191 33761.33 168.40 17096.27 88888.00 2017-07-10 02:21:44.000 191 33761.35 168.41 17096.24 88888.00 2017-07-10 02:21:45.000 191 33761.36 168.40 17096.24 37843.61 2017-07-10 02:21:46.000 191 33761.35 168.37 17096.27 88888.00 2017-07-10 02:21:47.000 191 33761.32 168.40 17096.32 88888.00 2017-07-10 02:21:48.000 191 33761.31 168.45 17096.34 88888.00 2017-07-10 02:21:49.000 191 33761.35 168.44 17096.30 88888.00 2017-07-10 02:21:50.000 191 33761.36 168.40 17096.29 37843.57 2017-07-10 02:21:51.000 191 33761.41 168.41 17096.29 88888.00 2017-07-10 02:21:52.000 191 33761.47 168.44 17096.29 88888.00 2017-07-10 02:21:53.000 191 33761.48 168.47 17096.23 88888.00 2017-07-10 02:21:54.000 191 33761.46 168.52 17096.18 88888.00 2017-07-10 02:21:55.000 191 33761.51 168.55 17096.16 37843.58 2017-07-10 02:21:56.000 191 33761.58 168.52 17096.18 88888.00 2017-07-10 02:21:57.000 191 33761.63 168.52 17096.20 88888.00 2017-07-10 02:21:58.000 191 33761.66 168.48 17096.21 88888.00 2017-07-10 02:21:59.000 191 33761.71 168.49 17096.24 88888.00 2017-07-10 02:22:00.000 191 33761.74 168.54 17096.22 37843.76 2017-07-10 02:22:01.000 191 33761.79 168.61 17096.17 88888.00 2017-07-10 02:22:02.000 191 33761.81 168.62 17096.16 88888.00 2017-07-10 02:22:03.000 191 33761.85 168.62 17096.21 88888.00 2017-07-10 02:22:04.000 191 33761.84 168.62 17096.15 88888.00 2017-07-10 02:22:05.000 191 33761.84 168.61 17096.13 37843.99 2017-07-10 02:22:06.000 191 33761.92 168.68 17096.12 88888.00 2017-07-10 02:22:07.000 191 33761.91 168.69 17096.14 88888.00 2017-07-10 02:22:08.000 191 33761.95 168.66 17096.15 88888.00 2017-07-10 02:22:09.000 191 33761.98 168.62 17096.17 88888.00 2017-07-10 02:22:10.000 191 33762.01 168.62 17096.16 37844.08 2017-07-10 02:22:11.000 191 33762.04 168.66 17096.16 88888.00 2017-07-10 02:22:12.000 191 33762.04 168.65 17096.16 88888.00 2017-07-10 02:22:13.000 191 33762.05 168.64 17096.17 88888.00 2017-07-10 02:22:14.000 191 33762.10 168.70 17096.17 88888.00 2017-07-10 02:22:15.000 191 33762.18 168.70 17096.17 37844.34 2017-07-10 02:22:16.000 191 33762.23 168.73 17096.15 88888.00 2017-07-10 02:22:17.000 191 33762.24 168.77 17096.15 88888.00 2017-07-10 02:22:18.000 191 33762.22 168.74 17096.18 88888.00 2017-07-10 02:22:19.000 191 33762.30 168.73 17096.14 88888.00 2017-07-10 02:22:20.000 191 33762.34 168.74 17096.14 37844.39 2017-07-10 02:22:21.000 191 33762.30 168.74 17096.17 88888.00 2017-07-10 02:22:22.000 191 33762.32 168.79 17096.18 88888.00 2017-07-10 02:22:23.000 191 33762.39 168.81 17096.18 88888.00 2017-07-10 02:22:24.000 191 33762.46 168.82 17096.16 88888.00 2017-07-10 02:22:25.000 191 33762.51 168.81 17096.16 37844.47 2017-07-10 02:22:26.000 191 33762.57 168.82 17096.16 88888.00 2017-07-10 02:22:27.000 191 33762.59 168.84 17096.16 88888.00 2017-07-10 02:22:28.000 191 33762.62 168.83 17096.14 88888.00 2017-07-10 02:22:29.000 191 33762.69 168.89 17096.11 88888.00 2017-07-10 02:22:30.000 191 33762.75 168.91 17096.15 37844.48 2017-07-10 02:22:31.000 191 33762.74 168.86 17096.13 88888.00 2017-07-10 02:22:32.000 191 33762.77 168.89 17096.10 88888.00 2017-07-10 02:22:33.000 191 33762.83 168.87 17096.09 88888.00 2017-07-10 02:22:34.000 191 33762.87 168.90 17096.10 88888.00 2017-07-10 02:22:35.000 191 33762.88 168.86 17096.10 37844.62 2017-07-10 02:22:36.000 191 33762.90 168.87 17096.10 88888.00 2017-07-10 02:22:37.000 191 33762.87 168.87 17096.13 88888.00 2017-07-10 02:22:38.000 191 33762.93 168.87 17096.14 88888.00 2017-07-10 02:22:39.000 191 33762.99 168.92 17096.10 88888.00 2017-07-10 02:22:40.000 191 33763.04 168.93 17096.09 37844.94 2017-07-10 02:22:41.000 191 33763.07 168.92 17096.08 88888.00 2017-07-10 02:22:42.000 191 33763.09 168.94 17096.06 88888.00 2017-07-10 02:22:43.000 191 33763.12 168.96 17096.07 88888.00 2017-07-10 02:22:44.000 191 33763.12 168.97 17096.04 88888.00 2017-07-10 02:22:45.000 191 33763.19 168.96 17096.07 37845.04 2017-07-10 02:22:46.000 191 33763.23 168.95 17096.06 88888.00 2017-07-10 02:22:47.000 191 33763.25 168.91 17096.05 88888.00 2017-07-10 02:22:48.000 191 33763.26 168.92 17096.05 88888.00 2017-07-10 02:22:49.000 191 33763.32 168.95 17096.02 88888.00 2017-07-10 02:22:50.000 191 33763.35 168.96 17096.04 37845.20 2017-07-10 02:22:51.000 191 33763.38 168.95 17096.04 88888.00 2017-07-10 02:22:52.000 191 33763.44 168.98 17096.03 88888.00 2017-07-10 02:22:53.000 191 33763.46 169.02 17096.05 88888.00 2017-07-10 02:22:54.000 191 33763.48 168.99 17096.04 88888.00 2017-07-10 02:22:55.000 191 33763.49 168.94 17096.04 37845.14 2017-07-10 02:22:56.000 191 33763.54 168.92 17096.05 88888.00 2017-07-10 02:22:57.000 191 33763.53 168.92 17096.01 88888.00 2017-07-10 02:22:58.000 191 33763.55 168.97 17096.00 88888.00 2017-07-10 02:22:59.000 191 33763.61 168.97 17096.01 88888.00 2017-07-10 02:23:00.000 191 33763.67 168.98 17096.05 37845.40 2017-07-10 02:23:01.000 191 33763.62 168.97 17096.03 88888.00 2017-07-10 02:23:02.000 191 33763.64 169.01 17096.01 88888.00 2017-07-10 02:23:03.000 191 33763.65 169.02 17096.02 88888.00 2017-07-10 02:23:04.000 191 33763.66 169.02 17095.99 88888.00 2017-07-10 02:23:05.000 191 33763.70 169.01 17096.02 37845.53 2017-07-10 02:23:06.000 191 33763.71 168.97 17096.01 88888.00 2017-07-10 02:23:07.000 191 33763.70 168.96 17096.02 88888.00 2017-07-10 02:23:08.000 191 33763.72 168.94 17095.99 88888.00 2017-07-10 02:23:09.000 191 33763.70 168.93 17095.99 88888.00 2017-07-10 02:23:10.000 191 33763.72 168.90 17095.98 37845.52 2017-07-10 02:23:11.000 191 33763.73 168.96 17095.98 88888.00 2017-07-10 02:23:12.000 191 33763.71 169.00 17095.99 88888.00 2017-07-10 02:23:13.000 191 33763.70 169.01 17095.98 88888.00 2017-07-10 02:23:14.000 191 33763.73 169.01 17095.98 88888.00 2017-07-10 02:23:15.000 191 33763.77 169.02 17095.95 37845.54 2017-07-10 02:23:16.000 191 33763.74 169.05 17095.97 88888.00 2017-07-10 02:23:17.000 191 33763.78 169.03 17095.99 88888.00 2017-07-10 02:23:18.000 191 33763.75 169.03 17095.95 88888.00 2017-07-10 02:23:19.000 191 33763.78 169.06 17095.92 88888.00 2017-07-10 02:23:20.000 191 33763.81 169.09 17095.96 37845.62 2017-07-10 02:23:21.000 191 33763.82 169.14 17095.98 88888.00 2017-07-10 02:23:22.000 191 33763.81 169.09 17095.95 88888.00 2017-07-10 02:23:23.000 191 33763.82 169.10 17095.96 88888.00 2017-07-10 02:23:24.000 191 33763.87 169.15 17095.98 88888.00 2017-07-10 02:23:25.000 191 33763.94 169.18 17096.01 37845.64 2017-07-10 02:23:26.000 191 33763.96 169.13 17096.00 88888.00 2017-07-10 02:23:27.000 191 33763.95 169.11 17095.97 88888.00 2017-07-10 02:23:28.000 191 33764.00 169.11 17095.94 88888.00 2017-07-10 02:23:29.000 191 33764.05 169.17 17095.94 88888.00 2017-07-10 02:23:30.000 191 33764.10 169.16 17095.98 37845.63 2017-07-10 02:23:31.000 191 33764.14 169.13 17095.95 88888.00 2017-07-10 02:23:32.000 191 33764.19 169.16 17095.94 88888.00 2017-07-10 02:23:33.000 191 33764.20 169.15 17095.92 88888.00 2017-07-10 02:23:34.000 191 33764.23 169.16 17095.90 88888.00 2017-07-10 02:23:35.000 191 33764.27 169.15 17095.93 37845.87 2017-07-10 02:23:36.000 191 33764.31 169.14 17095.89 88888.00 2017-07-10 02:23:37.000 191 33764.37 169.10 17095.89 88888.00 2017-07-10 02:23:38.000 191 33764.37 169.12 17095.92 88888.00 2017-07-10 02:23:39.000 191 33764.44 169.14 17095.94 88888.00 2017-07-10 02:23:40.000 191 33764.51 169.15 17095.96 37845.99 2017-07-10 02:23:41.000 191 33764.53 169.12 17095.97 88888.00 2017-07-10 02:23:42.000 191 33764.54 169.12 17095.94 88888.00 2017-07-10 02:23:43.000 191 33764.52 169.13 17095.97 88888.00 2017-07-10 02:23:44.000 191 33764.52 169.15 17095.98 88888.00 2017-07-10 02:23:45.000 191 33764.53 169.15 17095.94 37846.15 2017-07-10 02:23:46.000 191 33764.59 169.17 17095.91 88888.00 2017-07-10 02:23:47.000 191 33764.65 169.18 17095.90 88888.00 2017-07-10 02:23:48.000 191 33764.59 169.21 17095.87 88888.00 2017-07-10 02:23:49.000 191 33764.59 169.28 17095.87 88888.00 2017-07-10 02:23:50.000 191 33764.63 169.26 17095.89 37846.15 2017-07-10 02:23:51.000 191 33764.68 169.30 17095.91 88888.00 2017-07-10 02:23:52.000 191 33764.67 169.31 17095.93 88888.00 2017-07-10 02:23:53.000 191 33764.66 169.31 17095.93 88888.00 2017-07-10 02:23:54.000 191 33764.68 169.31 17095.91 88888.00 2017-07-10 02:23:55.000 191 33764.70 169.27 17095.90 37846.27 2017-07-10 02:23:56.000 191 33764.76 169.29 17095.90 88888.00 2017-07-10 02:23:57.000 191 33764.74 169.28 17095.91 88888.00 2017-07-10 02:23:58.000 191 33764.80 169.29 17095.89 88888.00 2017-07-10 02:23:59.000 191 33764.81 169.28 17095.87 88888.00 2017-07-10 02:24:00.000 191 33764.83 169.27 17095.86 37846.28 2017-07-10 02:24:01.000 191 33764.80 169.29 17095.86 88888.00 2017-07-10 02:24:02.000 191 33764.77 169.34 17095.87 88888.00 2017-07-10 02:24:03.000 191 33764.76 169.35 17095.87 88888.00 2017-07-10 02:24:04.000 191 33764.76 169.35 17095.86 88888.00 2017-07-10 02:24:05.000 191 33764.79 169.33 17095.91 37846.35 2017-07-10 02:24:06.000 191 33764.82 169.32 17095.93 88888.00 2017-07-10 02:24:07.000 191 33764.85 169.31 17095.91 88888.00 2017-07-10 02:24:08.000 191 33764.87 169.38 17095.90 88888.00 2017-07-10 02:24:09.000 191 33764.84 169.39 17095.89 88888.00 2017-07-10 02:24:10.000 191 33764.83 169.38 17095.86 37846.43 2017-07-10 02:24:11.000 191 33764.84 169.35 17095.86 88888.00 2017-07-10 02:24:12.000 191 33764.86 169.34 17095.85 88888.00 2017-07-10 02:24:13.000 191 33764.82 169.38 17095.84 88888.00 2017-07-10 02:24:14.000 191 33764.81 169.40 17095.81 88888.00 2017-07-10 02:24:15.000 191 33764.86 169.38 17095.81 37846.38 2017-07-10 02:24:16.000 191 33764.90 169.38 17095.83 88888.00 2017-07-10 02:24:17.000 191 33764.92 169.36 17095.86 88888.00 2017-07-10 02:24:18.000 191 33764.91 169.33 17095.85 88888.00 2017-07-10 02:24:19.000 191 33764.87 169.35 17095.84 88888.00 2017-07-10 02:24:20.000 191 33764.86 169.35 17095.87 37846.52 2017-07-10 02:24:21.000 191 33764.86 169.34 17095.87 88888.00 2017-07-10 02:24:22.000 191 33764.87 169.34 17095.86 88888.00 2017-07-10 02:24:23.000 191 33764.79 169.32 17095.82 88888.00 2017-07-10 02:24:24.000 191 33764.82 169.34 17095.85 88888.00 2017-07-10 02:24:25.000 191 33764.85 169.38 17095.88 37846.42 2017-07-10 02:24:26.000 191 33764.88 169.40 17095.82 88888.00 2017-07-10 02:24:27.000 191 33764.87 169.36 17095.80 88888.00 2017-07-10 02:24:28.000 191 33764.83 169.33 17095.83 88888.00 2017-07-10 02:24:29.000 191 33764.86 169.33 17095.87 88888.00 2017-07-10 02:24:30.000 191 33764.94 169.33 17095.89 37846.47 2017-07-10 02:24:31.000 191 33764.90 169.37 17095.85 88888.00 2017-07-10 02:24:32.000 191 33764.91 169.40 17095.84 88888.00 2017-07-10 02:24:33.000 191 33764.92 169.39 17095.83 88888.00 2017-07-10 02:24:34.000 191 33764.93 169.39 17095.81 88888.00 2017-07-10 02:24:35.000 191 33764.96 169.40 17095.85 37846.48 2017-07-10 02:24:36.000 191 33764.97 169.43 17095.84 88888.00 2017-07-10 02:24:37.000 191 33764.96 169.41 17095.81 88888.00 2017-07-10 02:24:38.000 191 33764.98 169.38 17095.79 88888.00 2017-07-10 02:24:39.000 191 33765.00 169.34 17095.81 88888.00 2017-07-10 02:24:40.000 191 33765.02 169.30 17095.78 37846.49 2017-07-10 02:24:41.000 191 33765.06 169.29 17095.80 88888.00 2017-07-10 02:24:42.000 191 33765.10 169.27 17095.78 88888.00 2017-07-10 02:24:43.000 191 33765.07 169.28 17095.78 88888.00 2017-07-10 02:24:44.000 191 33765.08 169.29 17095.79 88888.00 2017-07-10 02:24:45.000 191 33765.14 169.27 17095.83 37846.63 2017-07-10 02:24:46.000 191 33765.16 169.23 17095.85 88888.00 2017-07-10 02:24:47.000 191 33765.16 169.28 17095.79 88888.00 2017-07-10 02:24:48.000 191 33765.18 169.31 17095.78 88888.00 2017-07-10 02:24:49.000 191 33765.21 169.30 17095.78 88888.00 2017-07-10 02:24:50.000 191 33765.25 169.35 17095.77 37846.62 2017-07-10 02:24:51.000 191 33765.28 169.32 17095.82 88888.00 2017-07-10 02:24:52.000 191 33765.26 169.23 17095.85 88888.00 2017-07-10 02:24:53.000 191 33765.23 169.25 17095.87 88888.00 2017-07-10 02:24:54.000 191 33765.25 169.24 17095.85 88888.00 2017-07-10 02:24:55.000 191 33765.28 169.22 17095.80 37846.82 2017-07-10 02:24:56.000 191 33765.24 169.22 17095.76 88888.00 2017-07-10 02:24:57.000 191 33765.27 169.24 17095.75 88888.00 2017-07-10 02:24:58.000 191 33765.35 169.31 17095.75 88888.00 2017-07-10 02:24:59.000 191 33765.31 169.29 17095.75 88888.00 2017-07-10 02:25:00.000 191 33765.35 169.25 17095.75 37846.83 2017-07-10 02:25:01.000 191 33765.36 169.23 17095.77 88888.00 2017-07-10 02:25:02.000 191 33765.36 169.25 17095.75 88888.00 2017-07-10 02:25:03.000 191 33765.42 169.26 17095.76 88888.00 2017-07-10 02:25:04.000 191 33765.44 169.23 17095.77 88888.00 2017-07-10 02:25:05.000 191 33765.43 169.24 17095.76 37846.89 2017-07-10 02:25:06.000 191 33765.43 169.18 17095.75 88888.00 2017-07-10 02:25:07.000 191 33765.41 169.13 17095.79 88888.00 2017-07-10 02:25:08.000 191 33765.40 169.15 17095.80 88888.00 2017-07-10 02:25:09.000 191 33765.39 169.16 17095.82 88888.00 2017-07-10 02:25:10.000 191 33765.35 169.16 17095.83 37846.96 2017-07-10 02:25:11.000 191 33765.36 169.16 17095.80 88888.00 2017-07-10 02:25:12.000 191 33765.28 169.15 17095.78 88888.00 2017-07-10 02:25:13.000 191 33765.25 169.12 17095.75 88888.00 2017-07-10 02:25:14.000 191 33765.23 169.15 17095.78 88888.00 2017-07-10 02:25:15.000 191 33765.22 169.16 17095.75 37846.78 2017-07-10 02:25:16.000 191 33765.21 169.12 17095.74 88888.00 2017-07-10 02:25:17.000 191 33765.18 169.15 17095.79 88888.00 2017-07-10 02:25:18.000 191 33765.18 169.23 17095.79 88888.00 2017-07-10 02:25:19.000 191 33765.19 169.26 17095.81 88888.00 2017-07-10 02:25:20.000 191 33765.17 169.25 17095.85 37846.76 2017-07-10 02:25:21.000 191 33765.15 169.23 17095.86 88888.00 2017-07-10 02:25:22.000 191 33765.10 169.18 17095.83 88888.00 2017-07-10 02:25:23.000 191 33765.09 169.18 17095.85 88888.00 2017-07-10 02:25:24.000 191 33765.08 169.16 17095.82 88888.00 2017-07-10 02:25:25.000 191 33765.06 169.21 17095.85 37846.64 2017-07-10 02:25:26.000 191 33765.02 169.18 17095.85 88888.00 2017-07-10 02:25:27.000 191 33764.98 169.17 17095.84 88888.00 2017-07-10 02:25:28.000 191 33764.93 169.21 17095.83 88888.00 2017-07-10 02:25:29.000 191 33764.91 169.23 17095.79 88888.00 2017-07-10 02:25:30.000 191 33764.92 169.16 17095.82 37846.70 2017-07-10 02:25:31.000 191 33764.86 169.10 17095.81 88888.00 2017-07-10 02:25:32.000 191 33764.85 169.11 17095.85 88888.00 2017-07-10 02:25:33.000 191 33764.83 169.17 17095.84 88888.00 2017-07-10 02:25:34.000 191 33764.81 169.18 17095.82 88888.00 2017-07-10 02:25:35.000 191 33764.81 169.19 17095.84 37846.56 2017-07-10 02:25:36.000 191 33764.85 169.20 17095.84 88888.00 2017-07-10 02:25:37.000 191 33764.85 169.23 17095.85 88888.00 2017-07-10 02:25:38.000 191 33764.83 169.24 17095.83 88888.00 2017-07-10 02:25:39.000 191 33764.84 169.21 17095.77 88888.00 2017-07-10 02:25:40.000 191 33764.85 169.19 17095.78 37846.46 2017-07-10 02:25:41.000 191 33764.85 169.21 17095.82 88888.00 2017-07-10 02:25:42.000 191 33764.86 169.19 17095.84 88888.00 2017-07-10 02:25:43.000 191 33764.90 169.19 17095.84 88888.00 2017-07-10 02:25:44.000 191 33764.93 169.19 17095.85 88888.00 2017-07-10 02:25:45.000 191 33764.95 169.17 17095.88 37846.55 2017-07-10 02:25:46.000 191 33765.01 169.15 17095.90 88888.00 2017-07-10 02:25:47.000 191 33765.05 169.16 17095.89 88888.00 2017-07-10 02:25:48.000 191 33764.98 169.20 17095.89 88888.00 2017-07-10 02:25:49.000 191 33765.00 169.18 17095.89 88888.00 2017-07-10 02:25:50.000 191 33765.03 169.19 17095.86 37846.56 2017-07-10 02:25:51.000 191 33765.01 169.21 17095.88 88888.00 2017-07-10 02:25:52.000 191 33765.05 169.20 17095.90 88888.00 2017-07-10 02:25:53.000 191 33765.11 169.19 17095.89 88888.00 2017-07-10 02:25:54.000 191 33765.15 169.22 17095.92 88888.00 2017-07-10 02:25:55.000 191 33765.17 169.21 17095.92 37846.65 2017-07-10 02:25:56.000 191 33765.18 169.16 17095.89 88888.00 2017-07-10 02:25:57.000 191 33765.16 169.17 17095.87 88888.00 2017-07-10 02:25:58.000 191 33765.18 169.19 17095.89 88888.00 2017-07-10 02:25:59.000 191 33765.20 169.17 17095.85 88888.00 2017-07-10 02:26:00.000 191 33765.22 169.11 17095.85 37846.83 2017-07-10 02:26:01.000 191 33765.27 169.06 17095.91 88888.00 2017-07-10 02:26:02.000 191 33765.26 169.13 17095.88 88888.00 2017-07-10 02:26:03.000 191 33765.25 169.10 17095.85 88888.00 2017-07-10 02:26:04.000 191 33765.28 169.11 17095.85 88888.00 2017-07-10 02:26:05.000 191 33765.33 169.06 17095.88 37846.97 2017-07-10 02:26:06.000 191 33765.33 169.05 17095.89 88888.00 2017-07-10 02:26:07.000 191 33765.34 169.08 17095.87 88888.00 2017-07-10 02:26:08.000 191 33765.34 169.08 17095.85 88888.00 2017-07-10 02:26:09.000 191 33765.38 169.05 17095.87 88888.00 2017-07-10 02:26:10.000 191 33765.41 169.05 17095.86 37846.90 2017-07-10 02:26:11.000 191 33765.41 169.02 17095.92 88888.00 2017-07-10 02:26:12.000 191 33765.42 169.05 17095.87 88888.00 2017-07-10 02:26:13.000 191 33765.40 169.06 17095.84 88888.00 2017-07-10 02:26:14.000 191 33765.43 169.01 17095.88 88888.00 2017-07-10 02:26:15.000 191 33765.40 168.97 17095.89 37847.01 2017-07-10 02:26:16.000 191 33765.40 168.92 17095.96 88888.00 2017-07-10 02:26:17.000 191 33765.41 168.89 17095.96 88888.00 2017-07-10 02:26:18.000 191 33765.39 168.88 17095.96 88888.00 2017-07-10 02:26:19.000 191 33765.39 168.87 17095.94 88888.00 2017-07-10 02:26:20.000 191 33765.39 168.91 17095.93 37846.95 2017-07-10 02:26:21.000 191 33765.38 168.88 17095.95 88888.00 2017-07-10 02:26:22.000 191 33765.39 168.93 17095.91 88888.00 2017-07-10 02:26:23.000 191 33765.31 168.94 17095.88 88888.00 2017-07-10 02:26:24.000 191 33765.28 168.89 17095.88 88888.00 2017-07-10 02:26:25.000 191 33765.27 168.86 17095.91 37846.86 2017-07-10 02:26:26.000 191 33765.24 168.86 17095.93 88888.00 2017-07-10 02:26:27.000 191 33765.24 168.89 17095.92 88888.00 2017-07-10 02:26:28.000 191 33765.18 168.94 17095.89 88888.00 2017-07-10 02:26:29.000 191 33765.09 168.92 17095.84 88888.00 2017-07-10 02:26:30.000 191 33765.09 168.89 17095.88 37846.77 2017-07-10 02:26:31.000 191 33765.07 168.87 17095.90 88888.00 2017-07-10 02:26:32.000 191 33765.05 168.83 17095.88 88888.00 2017-07-10 02:26:33.000 191 33765.03 168.85 17095.89 88888.00 2017-07-10 02:26:34.000 191 33765.08 168.90 17095.94 88888.00 2017-07-10 02:26:35.000 191 33765.02 168.87 17095.92 37846.86 2017-07-10 02:26:36.000 191 33765.03 168.86 17095.91 88888.00 2017-07-10 02:26:37.000 191 33765.01 168.89 17095.95 88888.00 2017-07-10 02:26:38.000 191 33765.01 168.89 17095.95 88888.00 2017-07-10 02:26:39.000 191 33765.00 168.91 17095.95 88888.00 2017-07-10 02:26:40.000 191 33765.00 168.92 17095.95 37846.72 2017-07-10 02:26:41.000 191 33765.05 168.90 17095.94 88888.00 2017-07-10 02:26:42.000 191 33765.07 168.89 17095.94 88888.00 2017-07-10 02:26:43.000 191 33765.07 168.87 17095.96 88888.00 2017-07-10 02:26:44.000 191 33765.07 168.87 17095.94 88888.00 2017-07-10 02:26:45.000 191 33765.02 168.88 17095.95 37846.65 2017-07-10 02:26:46.000 191 33765.08 168.88 17095.96 88888.00 2017-07-10 02:26:47.000 191 33765.15 168.87 17096.00 88888.00 2017-07-10 02:26:48.000 191 33765.18 168.91 17095.98 88888.00 2017-07-10 02:26:49.000 191 33765.19 168.88 17095.91 88888.00 2017-07-10 02:26:50.000 191 33765.17 168.87 17095.95 37846.79 2017-07-10 02:26:51.000 191 33765.17 168.83 17095.98 88888.00 2017-07-10 02:26:52.000 191 33765.17 168.82 17095.98 88888.00 2017-07-10 02:26:53.000 191 33765.17 168.82 17095.93 88888.00 2017-07-10 02:26:54.000 191 33765.23 168.78 17095.95 88888.00 2017-07-10 02:26:55.000 191 33765.19 168.76 17095.93 37846.82 2017-07-10 02:26:56.000 191 33765.21 168.79 17095.90 88888.00 2017-07-10 02:26:57.000 191 33765.20 168.79 17095.93 88888.00 2017-07-10 02:26:58.000 191 33765.24 168.79 17095.90 88888.00 2017-07-10 02:26:59.000 191 33765.25 168.79 17095.95 88888.00 2017-07-10 02:27:00.000 191 33765.25 168.76 17095.96 37846.90 2017-07-10 02:27:01.000 191 33765.28 168.75 17095.95 88888.00 2017-07-10 02:27:02.000 191 33765.27 168.76 17095.94 88888.00 2017-07-10 02:27:03.000 191 33765.25 168.75 17095.87 88888.00 2017-07-10 02:27:04.000 191 33765.13 168.75 17095.86 88888.00 2017-07-10 02:27:05.000 191 33765.08 168.77 17095.85 37846.82 2017-07-10 02:27:06.000 191 33765.09 168.77 17095.87 88888.00 2017-07-10 02:27:07.000 191 33765.09 168.80 17095.90 88888.00 2017-07-10 02:27:08.000 191 33765.04 168.77 17095.95 88888.00 2017-07-10 02:27:09.000 191 33764.99 168.77 17095.97 88888.00 2017-07-10 02:27:10.000 191 33764.99 168.75 17096.01 37846.76 2017-07-10 02:27:11.000 191 33764.98 168.78 17095.99 88888.00 2017-07-10 02:27:12.000 191 33764.96 168.73 17095.96 88888.00 2017-07-10 02:27:13.000 191 33764.96 168.77 17095.94 88888.00 2017-07-10 02:27:14.000 191 33764.99 168.77 17095.96 88888.00 2017-07-10 02:27:15.000 191 33764.95 168.75 17096.00 37846.70 2017-07-10 02:27:16.000 191 33765.00 168.77 17096.00 88888.00 2017-07-10 02:27:17.000 191 33765.03 168.78 17095.97 88888.00 2017-07-10 02:27:18.000 191 33765.00 168.76 17096.01 88888.00 2017-07-10 02:27:19.000 191 33764.94 168.78 17096.03 88888.00 2017-07-10 02:27:20.000 191 33764.88 168.79 17096.01 37846.60 2017-07-10 02:27:21.000 191 33764.85 168.78 17096.05 88888.00 2017-07-10 02:27:22.000 191 33764.81 168.75 17096.02 88888.00 2017-07-10 02:27:23.000 191 33764.80 168.71 17096.02 88888.00 2017-07-10 02:27:24.000 191 33764.69 168.73 17095.98 88888.00 2017-07-10 02:27:25.000 191 33764.71 168.73 17095.99 37846.44 2017-07-10 02:27:26.000 191 33764.74 168.73 17096.03 88888.00 2017-07-10 02:27:27.000 191 33764.72 168.70 17096.05 88888.00 2017-07-10 02:27:28.000 191 33764.70 168.70 17096.03 88888.00 2017-07-10 02:27:29.000 191 33764.72 168.69 17096.04 88888.00 2017-07-10 02:27:30.000 191 33764.67 168.72 17096.06 37846.40 2017-07-10 02:27:31.000 191 33764.67 168.72 17096.08 88888.00 2017-07-10 02:27:32.000 191 33764.65 168.70 17096.08 88888.00 2017-07-10 02:27:33.000 191 33764.63 168.73 17096.06 88888.00 2017-07-10 02:27:34.000 191 33764.63 168.73 17096.07 88888.00 2017-07-10 02:27:35.000 191 33764.65 168.76 17096.06 37846.30 2017-07-10 02:27:36.000 191 33764.66 168.74 17096.04 88888.00 2017-07-10 02:27:37.000 191 33764.64 168.74 17096.04 88888.00 2017-07-10 02:27:38.000 191 33764.61 168.71 17096.02 88888.00 2017-07-10 02:27:39.000 191 33764.60 168.68 17096.02 88888.00 2017-07-10 02:27:40.000 191 33764.63 168.70 17096.04 37846.25 2017-07-10 02:27:41.000 191 33764.63 168.67 17095.99 88888.00 2017-07-10 02:27:42.000 191 33764.62 168.67 17095.98 88888.00 2017-07-10 02:27:43.000 191 33764.60 168.62 17096.00 88888.00 2017-07-10 02:27:44.000 191 33764.56 168.64 17095.97 88888.00 2017-07-10 02:27:45.000 191 33764.55 168.65 17095.97 37846.37 2017-07-10 02:27:46.000 191 33764.56 168.66 17095.99 88888.00 2017-07-10 02:27:47.000 191 33764.48 168.70 17096.00 88888.00 2017-07-10 02:27:48.000 191 33764.49 168.68 17096.02 88888.00 2017-07-10 02:27:49.000 191 33764.50 168.64 17096.05 88888.00 2017-07-10 02:27:50.000 191 33764.46 168.64 17096.02 37846.37 2017-07-10 02:27:51.000 191 33764.44 168.64 17096.03 88888.00 2017-07-10 02:27:52.000 191 33764.43 168.63 17096.08 88888.00 2017-07-10 02:27:53.000 191 33764.42 168.61 17096.09 88888.00 2017-07-10 02:27:54.000 191 33764.37 168.62 17096.09 88888.00 2017-07-10 02:27:55.000 191 33764.39 168.62 17096.07 37846.18 2017-07-10 02:27:56.000 191 33764.38 168.57 17096.06 88888.00 2017-07-10 02:27:57.000 191 33764.36 168.63 17096.06 88888.00 2017-07-10 02:27:58.000 191 33764.32 168.64 17096.08 88888.00 2017-07-10 02:27:59.000 191 33764.31 168.60 17096.09 88888.00 2017-07-10 02:28:00.000 191 33764.29 168.60 17096.08 37846.17 2017-07-10 02:28:01.000 191 33764.28 168.60 17096.10 88888.00 2017-07-10 02:28:02.000 191 33764.24 168.66 17096.13 88888.00 2017-07-10 02:28:03.000 191 33764.22 168.63 17096.11 88888.00 2017-07-10 02:28:04.000 191 33764.22 168.61 17096.11 88888.00 2017-07-10 02:28:05.000 191 33764.20 168.59 17096.16 37846.08 2017-07-10 02:28:06.000 191 33764.18 168.57 17096.13 88888.00 2017-07-10 02:28:07.000 191 33764.16 168.54 17096.13 88888.00 2017-07-10 02:28:08.000 191 33764.10 168.58 17096.12 88888.00 2017-07-10 02:28:09.000 191 33764.11 168.55 17096.12 88888.00 2017-07-10 02:28:10.000 191 33764.05 168.56 17096.12 37845.97 2017-07-10 02:28:11.000 191 33764.03 168.50 17096.16 88888.00 2017-07-10 02:28:12.000 191 33763.99 168.48 17096.17 88888.00 2017-07-10 02:28:13.000 191 33764.00 168.48 17096.12 88888.00 2017-07-10 02:28:14.000 191 33763.99 168.45 17096.10 88888.00 2017-07-10 02:28:15.000 191 33763.98 168.46 17096.11 37845.75 2017-07-10 02:28:16.000 191 33763.98 168.48 17096.11 88888.00 2017-07-10 02:28:17.000 191 33763.99 168.49 17096.13 88888.00 2017-07-10 02:28:18.000 191 33763.97 168.50 17096.14 88888.00 2017-07-10 02:28:19.000 191 33763.89 168.46 17096.19 88888.00 2017-07-10 02:28:20.000 191 33763.88 168.44 17096.19 37845.85 2017-07-10 02:28:21.000 191 33763.86 168.46 17096.19 88888.00 2017-07-10 02:28:22.000 191 33763.85 168.44 17096.15 88888.00 2017-07-10 02:28:23.000 191 33763.86 168.45 17096.15 88888.00 2017-07-10 02:28:24.000 191 33763.84 168.42 17096.17 88888.00 2017-07-10 02:28:25.000 191 33763.83 168.40 17096.20 37845.71 2017-07-10 02:28:26.000 191 33763.82 168.39 17096.20 88888.00 2017-07-10 02:28:27.000 191 33763.80 168.37 17096.20 88888.00 2017-07-10 02:28:28.000 191 33763.75 168.35 17096.20 88888.00 2017-07-10 02:28:29.000 191 33763.72 168.34 17096.20 88888.00 2017-07-10 02:28:30.000 191 33763.75 168.34 17096.24 37845.67 2017-07-10 02:28:31.000 191 33763.72 168.36 17096.27 88888.00 2017-07-10 02:28:32.000 191 33763.76 168.35 17096.28 88888.00 2017-07-10 02:28:33.000 191 33763.74 168.32 17096.25 88888.00 2017-07-10 02:28:34.000 191 33763.66 168.31 17096.20 88888.00 2017-07-10 02:28:35.000 191 33763.65 168.30 17096.18 37845.59 2017-07-10 02:28:36.000 191 33763.60 168.28 17096.19 88888.00 2017-07-10 02:28:37.000 191 33763.58 168.29 17096.19 88888.00 2017-07-10 02:28:38.000 191 33763.54 168.31 17096.20 88888.00 2017-07-10 02:28:39.000 191 33763.50 168.27 17096.19 88888.00 2017-07-10 02:28:40.000 191 33763.54 168.24 17096.16 37845.42 2017-07-10 02:28:41.000 191 33763.58 168.29 17096.20 88888.00 2017-07-10 02:28:42.000 191 33763.56 168.27 17096.23 88888.00 2017-07-10 02:28:43.000 191 33763.52 168.25 17096.22 88888.00 2017-07-10 02:28:44.000 191 33763.51 168.26 17096.19 88888.00 2017-07-10 02:28:45.000 191 33763.48 168.26 17096.18 37845.40 2017-07-10 02:28:46.000 191 33763.45 168.24 17096.18 88888.00 2017-07-10 02:28:47.000 191 33763.43 168.25 17096.20 88888.00 2017-07-10 02:28:48.000 191 33763.42 168.28 17096.21 88888.00 2017-07-10 02:28:49.000 191 33763.43 168.27 17096.26 88888.00 2017-07-10 02:28:50.000 191 33763.38 168.23 17096.27 37845.39 2017-07-10 02:28:51.000 191 33763.35 168.24 17096.22 88888.00 2017-07-10 02:28:52.000 191 33763.34 168.25 17096.21 88888.00 2017-07-10 02:28:53.000 191 33763.31 168.30 17096.22 88888.00 2017-07-10 02:28:54.000 191 33763.33 168.31 17096.25 88888.00 2017-07-10 02:28:55.000 191 33763.31 168.32 17096.25 37845.23 2017-07-10 02:28:56.000 191 33763.30 168.32 17096.22 88888.00 2017-07-10 02:28:57.000 191 33763.26 168.34 17096.19 88888.00 2017-07-10 02:28:58.000 191 33763.27 168.40 17096.24 88888.00 2017-07-10 02:28:59.000 191 33763.24 168.42 17096.27 88888.00 2017-07-10 02:29:00.000 191 33763.19 168.40 17096.26 37845.18 2017-07-10 02:29:01.000 191 33763.15 168.37 17096.25 88888.00 2017-07-10 02:29:02.000 191 33763.10 168.41 17096.23 88888.00 2017-07-10 02:29:03.000 191 33763.06 168.44 17096.27 88888.00 2017-07-10 02:29:04.000 191 33763.02 168.49 17096.24 88888.00 2017-07-10 02:29:05.000 191 33763.05 168.48 17096.24 37845.16 2017-07-10 02:29:06.000 191 33763.05 168.49 17096.23 88888.00 2017-07-10 02:29:07.000 191 33763.02 168.52 17096.19 88888.00 2017-07-10 02:29:08.000 191 33762.99 168.52 17096.20 88888.00 2017-07-10 02:29:09.000 191 33762.94 168.46 17096.25 88888.00 2017-07-10 02:29:10.000 191 33762.94 168.46 17096.24 37845.08 2017-07-10 02:29:11.000 191 33762.93 168.44 17096.26 88888.00 2017-07-10 02:29:12.000 191 33762.97 168.45 17096.28 88888.00 2017-07-10 02:29:13.000 191 33762.94 168.46 17096.27 88888.00 2017-07-10 02:29:14.000 191 33762.93 168.50 17096.27 88888.00 2017-07-10 02:29:15.000 191 33762.92 168.54 17096.30 37844.93 2017-07-10 02:29:16.000 191 33762.90 168.51 17096.30 88888.00 2017-07-10 02:29:17.000 191 33762.82 168.48 17096.27 88888.00 2017-07-10 02:29:18.000 191 33762.80 168.50 17096.26 88888.00 2017-07-10 02:29:19.000 191 33762.78 168.49 17096.28 88888.00 2017-07-10 02:29:20.000 191 33762.81 168.49 17096.31 37844.89 2017-07-10 02:29:21.000 191 33762.79 168.43 17096.32 88888.00 2017-07-10 02:29:22.000 191 33762.76 168.43 17096.31 88888.00 2017-07-10 02:29:23.000 191 33762.76 168.44 17096.29 88888.00 2017-07-10 02:29:24.000 191 33762.75 168.45 17096.30 88888.00 2017-07-10 02:29:25.000 191 33762.75 168.45 17096.28 37844.86 2017-07-10 02:29:26.000 191 33762.71 168.50 17096.29 88888.00 2017-07-10 02:29:27.000 191 33762.74 168.47 17096.28 88888.00 2017-07-10 02:29:28.000 191 33762.74 168.44 17096.29 88888.00 2017-07-10 02:29:29.000 191 33762.74 168.40 17096.33 88888.00 2017-07-10 02:29:30.000 191 33762.73 168.38 17096.34 37844.74 2017-07-10 02:29:31.000 191 33762.73 168.37 17096.35 88888.00 2017-07-10 02:29:32.000 191 33762.67 168.37 17096.35 88888.00 2017-07-10 02:29:33.000 191 33762.69 168.38 17096.37 88888.00 2017-07-10 02:29:34.000 191 33762.68 168.39 17096.34 88888.00 2017-07-10 02:29:35.000 191 33762.68 168.37 17096.35 37844.70 2017-07-10 02:29:36.000 191 33762.69 168.35 17096.37 88888.00 2017-07-10 02:29:37.000 191 33762.70 168.39 17096.40 88888.00 2017-07-10 02:29:38.000 191 33762.70 168.44 17096.36 88888.00 2017-07-10 02:29:39.000 191 33762.71 168.42 17096.36 88888.00 2017-07-10 02:29:40.000 191 33762.77 168.41 17096.36 37844.70 2017-07-10 02:29:41.000 191 33762.78 168.38 17096.36 88888.00 2017-07-10 02:29:42.000 191 33762.78 168.38 17096.37 88888.00 2017-07-10 02:29:43.000 191 33762.74 168.36 17096.38 88888.00 2017-07-10 02:29:44.000 191 33762.68 168.37 17096.36 88888.00 2017-07-10 02:29:45.000 191 33762.70 168.39 17096.33 37844.82 2017-07-10 02:29:46.000 191 33762.72 168.35 17096.31 88888.00 2017-07-10 02:29:47.000 191 33762.69 168.36 17096.33 88888.00 2017-07-10 02:29:48.000 191 33762.66 168.39 17096.35 88888.00 2017-07-10 02:29:49.000 191 33762.63 168.43 17096.33 88888.00 2017-07-10 02:29:50.000 191 33762.63 168.44 17096.37 37844.84 2017-07-10 02:29:51.000 191 33762.60 168.46 17096.40 88888.00 2017-07-10 02:29:52.000 191 33762.62 168.46 17096.41 88888.00 2017-07-10 02:29:53.000 191 33762.63 168.46 17096.37 88888.00 2017-07-10 02:29:54.000 191 33762.57 168.49 17096.31 88888.00 2017-07-10 02:29:55.000 191 33762.56 168.52 17096.33 37844.63 2017-07-10 02:29:56.000 191 33762.59 168.54 17096.34 88888.00 2017-07-10 02:29:57.000 191 33762.55 168.53 17096.31 88888.00 2017-07-10 02:29:58.000 191 33762.56 168.55 17096.36 88888.00 2017-07-10 02:29:59.000 191 33762.49 168.58 17096.37 88888.00 2017-07-10 02:30:00.000 191 33762.52 168.62 17096.38 37844.66 2017-07-10 02:30:01.000 191 33762.54 168.58 17096.39 88888.00 2017-07-10 02:30:02.000 191 33762.51 168.57 17096.39 88888.00 2017-07-10 02:30:03.000 191 33762.49 168.58 17096.34 88888.00 2017-07-10 02:30:04.000 191 33762.54 168.59 17096.32 88888.00 2017-07-10 02:30:05.000 191 33762.53 168.58 17096.31 37844.66 2017-07-10 02:30:06.000 191 33762.53 168.58 17096.35 88888.00 2017-07-10 02:30:07.000 191 33762.49 168.60 17096.32 88888.00 2017-07-10 02:30:08.000 191 33762.49 168.56 17096.35 88888.00 2017-07-10 02:30:09.000 191 33762.49 168.59 17096.39 88888.00 2017-07-10 02:30:10.000 191 33762.51 168.57 17096.37 37844.67 2017-07-10 02:30:11.000 191 33762.50 168.57 17096.35 88888.00 2017-07-10 02:30:12.000 191 33762.50 168.61 17096.38 88888.00 2017-07-10 02:30:13.000 191 33762.50 168.56 17096.35 88888.00 2017-07-10 02:30:14.000 191 33762.53 168.53 17096.34 88888.00 2017-07-10 02:30:15.000 191 33762.57 168.55 17096.35 37844.64 2017-07-10 02:30:16.000 191 33762.56 168.57 17096.33 88888.00 2017-07-10 02:30:17.000 191 33762.58 168.56 17096.30 88888.00 2017-07-10 02:30:18.000 191 33762.61 168.56 17096.30 88888.00 2017-07-10 02:30:19.000 191 33762.61 168.58 17096.32 88888.00 2017-07-10 02:30:20.000 191 33762.62 168.53 17096.32 37844.68 2017-07-10 02:30:21.000 191 33762.62 168.49 17096.31 88888.00 2017-07-10 02:30:22.000 191 33762.68 168.50 17096.29 88888.00 2017-07-10 02:30:23.000 191 33762.70 168.50 17096.31 88888.00 2017-07-10 02:30:24.000 191 33762.72 168.48 17096.35 88888.00 2017-07-10 02:30:25.000 191 33762.71 168.44 17096.30 37844.65 2017-07-10 02:30:26.000 191 33762.78 168.45 17096.30 88888.00 2017-07-10 02:30:27.000 191 33762.79 168.46 17096.34 88888.00 2017-07-10 02:30:28.000 191 33762.79 168.46 17096.34 88888.00 2017-07-10 02:30:29.000 191 33762.75 168.42 17096.34 88888.00 2017-07-10 02:30:30.000 191 33762.75 168.43 17096.29 37844.82 2017-07-10 02:30:31.000 191 33762.75 168.41 17096.25 88888.00 2017-07-10 02:30:32.000 191 33762.70 168.43 17096.28 88888.00 2017-07-10 02:30:33.000 191 33762.69 168.45 17096.30 88888.00 2017-07-10 02:30:34.000 191 33762.69 168.42 17096.26 88888.00 2017-07-10 02:30:35.000 191 33762.68 168.41 17096.26 37844.63 2017-07-10 02:30:36.000 191 33762.72 168.39 17096.32 88888.00 2017-07-10 02:30:37.000 191 33762.71 168.38 17096.37 88888.00 2017-07-10 02:30:38.000 191 33762.73 168.39 17096.35 88888.00 2017-07-10 02:30:39.000 191 33762.75 168.37 17096.34 88888.00 2017-07-10 02:30:40.000 191 33762.74 168.36 17096.33 37844.82 2017-07-10 02:30:41.000 191 33762.75 168.41 17096.36 88888.00 2017-07-10 02:30:42.000 191 33762.72 168.41 17096.36 88888.00 2017-07-10 02:30:43.000 191 33762.71 168.39 17096.35 88888.00 2017-07-10 02:30:44.000 191 33762.75 168.41 17096.35 88888.00 2017-07-10 02:30:45.000 191 33762.69 168.41 17096.35 37844.70 2017-07-10 02:30:46.000 191 33762.71 168.37 17096.34 88888.00 2017-07-10 02:30:47.000 191 33762.73 168.33 17096.31 88888.00 2017-07-10 02:30:48.000 191 33762.69 168.32 17096.28 88888.00 2017-07-10 02:30:49.000 191 33762.66 168.31 17096.33 88888.00 2017-07-10 02:30:50.000 191 33762.68 168.34 17096.36 37844.84 2017-07-10 02:30:51.000 191 33762.63 168.31 17096.35 88888.00 2017-07-10 02:30:52.000 191 33762.65 168.36 17096.33 88888.00 2017-07-10 02:30:53.000 191 33762.62 168.38 17096.35 88888.00 2017-07-10 02:30:54.000 191 33762.58 168.37 17096.39 88888.00 2017-07-10 02:30:55.000 191 33762.57 168.37 17096.41 37844.73 2017-07-10 02:30:56.000 191 33762.59 168.35 17096.42 88888.00 2017-07-10 02:30:57.000 191 33762.60 168.35 17096.38 88888.00 2017-07-10 02:30:58.000 191 33762.52 168.36 17096.33 88888.00 2017-07-10 02:30:59.000 191 33762.54 168.35 17096.35 88888.00 2017-07-10 02:31:00.000 191 33762.52 168.35 17096.35 37844.55 2017-07-10 02:31:01.000 191 33762.54 168.33 17096.35 88888.00 2017-07-10 02:31:02.000 191 33762.56 168.34 17096.33 88888.00 2017-07-10 02:31:03.000 191 33762.51 168.36 17096.33 88888.00 2017-07-10 02:31:04.000 191 33762.56 168.35 17096.36 88888.00 2017-07-10 02:31:05.000 191 33762.60 168.33 17096.37 37844.68 2017-07-10 02:31:06.000 191 33762.63 168.31 17096.39 88888.00 2017-07-10 02:31:07.000 191 33762.62 168.31 17096.36 88888.00 2017-07-10 02:31:08.000 191 33762.60 168.34 17096.38 88888.00 2017-07-10 02:31:09.000 191 33762.62 168.31 17096.33 88888.00 2017-07-10 02:31:10.000 191 33762.61 168.29 17096.36 37844.74 2017-07-10 02:31:11.000 191 33762.60 168.33 17096.34 88888.00 2017-07-10 02:31:12.000 191 33762.57 168.36 17096.29 88888.00 2017-07-10 02:31:13.000 191 33762.62 168.37 17096.34 88888.00 2017-07-10 02:31:14.000 191 33762.65 168.39 17096.35 88888.00 2017-07-10 02:31:15.000 191 33762.70 168.38 17096.35 37844.68 2017-07-10 02:31:16.000 191 33762.70 168.36 17096.34 88888.00 2017-07-10 02:31:17.000 191 33762.68 168.35 17096.32 88888.00 2017-07-10 02:31:18.000 191 33762.73 168.37 17096.37 88888.00 2017-07-10 02:31:19.000 191 33762.77 168.41 17096.36 88888.00 2017-07-10 02:31:20.000 191 33762.77 168.38 17096.34 37844.80 2017-07-10 02:31:21.000 191 33762.80 168.38 17096.31 88888.00 2017-07-10 02:31:22.000 191 33762.80 168.38 17096.32 88888.00 2017-07-10 02:31:23.000 191 33762.75 168.41 17096.32 88888.00 2017-07-10 02:31:24.000 191 33762.83 168.41 17096.34 88888.00 2017-07-10 02:31:25.000 191 33762.81 168.35 17096.34 37844.93 2017-07-10 02:31:26.000 191 33762.81 168.31 17096.32 88888.00 2017-07-10 02:31:27.000 191 33762.79 168.30 17096.30 88888.00 2017-07-10 02:31:28.000 191 33762.82 168.28 17096.28 88888.00 2017-07-10 02:31:29.000 191 33762.84 168.29 17096.26 88888.00 2017-07-10 02:31:30.000 191 33762.87 168.28 17096.28 37844.93 2017-07-10 02:31:31.000 191 33762.90 168.28 17096.26 88888.00 2017-07-10 02:31:32.000 191 33762.95 168.28 17096.26 88888.00 2017-07-10 02:31:33.000 191 33762.91 168.26 17096.26 88888.00 2017-07-10 02:31:34.000 191 33762.96 168.21 17096.27 88888.00 2017-07-10 02:31:35.000 191 33763.01 168.20 17096.28 37844.99 2017-07-10 02:31:36.000 191 33762.99 168.21 17096.29 88888.00 2017-07-10 02:31:37.000 191 33762.99 168.16 17096.29 88888.00 2017-07-10 02:31:38.000 191 33763.00 168.15 17096.27 88888.00 2017-07-10 02:31:39.000 191 33763.02 168.16 17096.30 88888.00 2017-07-10 02:31:40.000 191 33763.09 168.15 17096.29 37845.14 2017-07-10 02:31:41.000 191 33763.07 168.09 17096.24 88888.00 2017-07-10 02:31:42.000 191 33763.04 168.12 17096.21 88888.00 2017-07-10 02:31:43.000 191 33763.02 168.12 17096.21 88888.00 2017-07-10 02:31:44.000 191 33763.10 168.10 17096.23 88888.00 2017-07-10 02:31:45.000 191 33763.15 168.10 17096.29 37845.19 2017-07-10 02:31:46.000 191 33763.20 168.08 17096.29 88888.00 2017-07-10 02:31:47.000 191 33763.22 168.07 17096.28 88888.00 2017-07-10 02:31:48.000 191 33763.21 168.08 17096.30 88888.00 2017-07-10 02:31:49.000 191 33763.22 168.11 17096.31 88888.00 2017-07-10 02:31:50.000 191 33763.26 168.10 17096.32 37845.26 2017-07-10 02:31:51.000 191 33763.27 168.06 17096.29 88888.00 2017-07-10 02:31:52.000 191 33763.28 168.04 17096.25 88888.00 2017-07-10 02:31:53.000 191 33763.25 168.07 17096.25 88888.00 2017-07-10 02:31:54.000 191 33763.30 168.06 17096.28 88888.00 2017-07-10 02:31:55.000 191 33763.34 168.04 17096.31 37845.23 2017-07-10 02:31:56.000 191 33763.35 168.05 17096.28 88888.00 2017-07-10 02:31:57.000 191 33763.33 168.04 17096.25 88888.00 2017-07-10 02:31:58.000 191 33763.33 168.04 17096.28 88888.00 2017-07-10 02:31:59.000 191 33763.32 168.00 17096.30 88888.00 2017-07-10 02:32:00.000 191 33763.37 167.99 17096.31 37845.28 2017-07-10 02:32:01.000 191 33763.38 167.95 17096.28 88888.00 2017-07-10 02:32:02.000 191 33763.37 167.99 17096.28 88888.00 2017-07-10 02:32:03.000 191 33763.37 167.99 17096.30 88888.00 2017-07-10 02:32:04.000 191 33763.40 168.04 17096.31 88888.00 2017-07-10 02:32:05.000 191 33763.42 168.07 17096.34 37845.35 2017-07-10 02:32:06.000 191 33763.41 168.08 17096.29 88888.00 2017-07-10 02:32:07.000 191 33763.37 168.08 17096.33 88888.00 2017-07-10 02:32:08.000 191 33763.44 168.09 17096.34 88888.00 2017-07-10 02:32:09.000 191 33763.44 168.12 17096.35 88888.00 2017-07-10 02:32:10.000 191 33763.42 168.13 17096.32 37845.49 2017-07-10 02:32:11.000 191 33763.43 168.11 17096.32 88888.00 2017-07-10 02:32:12.000 191 33763.46 168.15 17096.28 88888.00 2017-07-10 02:32:13.000 191 33763.47 168.15 17096.28 88888.00 2017-07-10 02:32:14.000 191 33763.44 168.15 17096.32 88888.00 2017-07-10 02:32:15.000 191 33763.45 168.15 17096.35 37845.37 2017-07-10 02:32:16.000 191 33763.46 168.15 17096.35 88888.00 2017-07-10 02:32:17.000 191 33763.42 168.15 17096.37 88888.00 2017-07-10 02:32:18.000 191 33763.39 168.16 17096.39 88888.00 2017-07-10 02:32:19.000 191 33763.36 168.20 17096.35 88888.00 2017-07-10 02:32:20.000 191 33763.36 168.20 17096.35 37845.38 2017-07-10 02:32:21.000 191 33763.38 168.23 17096.36 88888.00 2017-07-10 02:32:22.000 191 33763.37 168.22 17096.34 88888.00 2017-07-10 02:32:23.000 191 33763.31 168.24 17096.35 88888.00 2017-07-10 02:32:24.000 191 33763.30 168.29 17096.39 88888.00 2017-07-10 02:32:25.000 191 33763.33 168.27 17096.42 37845.42 2017-07-10 02:32:26.000 191 33763.31 168.24 17096.46 88888.00 2017-07-10 02:32:27.000 191 33763.28 168.20 17096.42 88888.00 2017-07-10 02:32:28.000 191 33763.30 168.27 17096.38 88888.00 2017-07-10 02:32:29.000 191 33763.35 168.29 17096.36 88888.00 2017-07-10 02:32:30.000 191 33763.36 168.33 17096.31 37845.38 2017-07-10 02:32:31.000 191 33763.41 168.35 17096.29 88888.00 2017-07-10 02:32:32.000 191 33763.45 168.30 17096.33 88888.00 2017-07-10 02:32:33.000 191 33763.48 168.28 17096.33 88888.00 2017-07-10 02:32:34.000 191 33763.49 168.30 17096.31 88888.00 2017-07-10 02:32:35.000 191 33763.51 168.33 17096.37 37845.42 2017-07-10 02:32:36.000 191 33763.55 168.33 17096.38 88888.00 2017-07-10 02:32:37.000 191 33763.59 168.27 17096.32 88888.00 2017-07-10 02:32:38.000 191 33763.57 168.21 17096.30 88888.00 2017-07-10 02:32:39.000 191 33763.57 168.21 17096.32 88888.00 2017-07-10 02:32:40.000 191 33763.64 168.22 17096.32 37845.57 2017-07-10 02:32:41.000 191 33763.68 168.21 17096.30 88888.00 2017-07-10 02:32:42.000 191 33763.69 168.22 17096.29 88888.00 2017-07-10 02:32:43.000 191 33763.73 168.20 17096.29 88888.00 2017-07-10 02:32:44.000 191 33763.79 168.22 17096.29 88888.00 2017-07-10 02:32:45.000 191 33763.82 168.24 17096.29 37845.70 2017-07-10 02:32:46.000 191 33763.86 168.23 17096.30 88888.00 2017-07-10 02:32:47.000 191 33763.90 168.20 17096.27 88888.00 2017-07-10 02:32:48.000 191 33763.91 168.18 17096.22 88888.00 2017-07-10 02:32:49.000 191 33763.93 168.13 17096.24 88888.00 2017-07-10 02:32:50.000 191 33763.95 168.14 17096.24 37845.79 2017-07-10 02:32:51.000 191 33764.00 168.11 17096.26 88888.00 2017-07-10 02:32:52.000 191 33764.04 168.08 17096.25 88888.00 2017-07-10 02:32:53.000 191 33764.11 168.08 17096.23 88888.00 2017-07-10 02:32:54.000 191 33764.14 168.09 17096.28 88888.00 2017-07-10 02:32:55.000 191 33764.21 168.07 17096.32 37846.00 2017-07-10 02:32:56.000 191 33764.24 168.09 17096.25 88888.00 2017-07-10 02:32:57.000 191 33764.25 168.11 17096.30 88888.00 2017-07-10 02:32:58.000 191 33764.31 168.09 17096.29 88888.00 2017-07-10 02:32:59.000 191 33764.25 168.12 17096.24 88888.00 2017-07-10 02:33:00.000 191 33764.33 168.06 17096.22 37846.11 2017-07-10 02:33:01.000 191 33764.36 168.03 17096.25 88888.00 2017-07-10 02:33:02.000 191 33764.39 168.02 17096.27 88888.00 2017-07-10 02:33:03.000 191 33764.37 168.03 17096.26 88888.00 2017-07-10 02:33:04.000 191 33764.43 168.07 17096.21 88888.00 2017-07-10 02:33:05.000 191 33764.43 168.10 17096.20 37846.22 2017-07-10 02:33:06.000 191 33764.47 168.09 17096.17 88888.00 2017-07-10 02:33:07.000 191 33764.47 168.12 17096.17 88888.00 2017-07-10 02:33:08.000 191 33764.48 168.10 17096.18 88888.00 2017-07-10 02:33:09.000 191 33764.45 168.07 17096.19 88888.00 2017-07-10 02:33:10.000 191 33764.45 168.08 17096.22 37846.27 2017-07-10 02:33:11.000 191 33764.48 168.08 17096.20 88888.00 2017-07-10 02:33:12.000 191 33764.48 168.09 17096.19 88888.00 2017-07-10 02:33:13.000 191 33764.44 168.09 17096.20 88888.00 2017-07-10 02:33:14.000 191 33764.46 168.11 17096.23 88888.00 2017-07-10 02:33:15.000 191 33764.43 168.10 17096.21 37846.35 2017-07-10 02:33:16.000 191 33764.44 168.11 17096.21 88888.00 2017-07-10 02:33:17.000 191 33764.47 168.10 17096.23 88888.00 2017-07-10 02:33:18.000 191 33764.47 168.13 17096.25 88888.00 2017-07-10 02:33:19.000 191 33764.47 168.08 17096.20 88888.00 2017-07-10 02:33:20.000 191 33764.56 168.09 17096.20 37846.24 2017-07-10 02:33:21.000 191 33764.58 168.09 17096.21 88888.00 2017-07-10 02:33:22.000 191 33764.58 168.10 17096.20 88888.00 2017-07-10 02:33:23.000 191 33764.63 168.07 17096.19 88888.00 2017-07-10 02:33:24.000 191 33764.69 168.06 17096.21 88888.00 2017-07-10 02:33:25.000 191 33764.71 168.05 17096.18 37846.45 2017-07-10 02:33:26.000 191 33764.73 168.08 17096.17 88888.00 2017-07-10 02:33:27.000 191 33764.76 168.12 17096.12 88888.00 2017-07-10 02:33:28.000 191 33764.76 168.08 17096.14 88888.00 2017-07-10 02:33:29.000 191 33764.77 168.04 17096.15 88888.00 2017-07-10 02:33:30.000 191 33764.81 168.09 17096.20 37846.48 2017-07-10 02:33:31.000 191 33764.83 168.05 17096.17 88888.00 2017-07-10 02:33:32.000 191 33764.86 168.09 17096.15 88888.00 2017-07-10 02:33:33.000 191 33764.94 168.12 17096.16 88888.00 2017-07-10 02:33:34.000 191 33764.97 168.10 17096.14 88888.00 2017-07-10 02:33:35.000 191 33765.05 168.12 17096.15 37846.60 2017-07-10 02:33:36.000 191 33765.11 168.11 17096.16 88888.00 2017-07-10 02:33:37.000 191 33765.13 168.10 17096.13 88888.00 2017-07-10 02:33:38.000 191 33765.19 168.11 17096.09 88888.00 2017-07-10 02:33:39.000 191 33765.28 168.12 17096.08 88888.00 2017-07-10 02:33:40.000 191 33765.34 168.12 17096.11 37846.98 2017-07-10 02:33:41.000 191 33765.43 168.10 17096.10 88888.00 2017-07-10 02:33:42.000 191 33765.50 168.08 17096.08 88888.00 2017-07-10 02:33:43.000 191 33765.54 168.05 17096.08 88888.00 2017-07-10 02:33:44.000 191 33765.60 168.04 17096.13 88888.00 2017-07-10 02:33:45.000 191 33765.65 168.05 17096.10 37847.13 2017-07-10 02:33:46.000 191 33765.71 168.00 17096.12 88888.00 2017-07-10 02:33:47.000 191 33765.75 167.92 17096.16 88888.00 2017-07-10 02:33:48.000 191 33765.79 167.92 17096.19 88888.00 2017-07-10 02:33:49.000 191 33765.81 167.94 17096.11 88888.00 2017-07-10 02:33:50.000 191 33765.87 167.91 17096.09 37847.33 2017-07-10 02:33:51.000 191 33765.90 167.85 17096.10 88888.00 2017-07-10 02:33:52.000 191 33765.89 167.87 17096.11 88888.00 2017-07-10 02:33:53.000 191 33765.91 167.88 17096.09 88888.00 2017-07-10 02:33:54.000 191 33765.89 167.88 17096.09 88888.00 2017-07-10 02:33:55.000 191 33765.88 167.89 17096.11 37847.31 2017-07-10 02:33:56.000 191 33765.84 167.91 17096.08 88888.00 2017-07-10 02:33:57.000 191 33765.84 167.92 17096.07 88888.00 2017-07-10 02:33:58.000 191 33765.86 167.97 17096.09 88888.00 2017-07-10 02:33:59.000 191 33765.81 168.01 17096.07 88888.00 2017-07-10 02:34:00.000 191 33765.79 167.98 17096.07 37847.43 2017-07-10 02:34:01.000 191 33765.74 168.02 17096.08 88888.00 2017-07-10 02:34:02.000 191 33765.75 168.04 17096.09 88888.00 2017-07-10 02:34:03.000 191 33765.69 168.06 17096.09 88888.00 2017-07-10 02:34:04.000 191 33765.68 168.10 17096.09 88888.00 2017-07-10 02:34:05.000 191 33765.64 168.08 17096.09 37847.28 2017-07-10 02:34:06.000 191 33765.60 168.05 17096.11 88888.00 2017-07-10 02:34:07.000 191 33765.53 168.09 17096.16 88888.00 2017-07-10 02:34:08.000 191 33765.52 168.10 17096.15 88888.00 2017-07-10 02:34:09.000 191 33765.48 168.12 17096.16 88888.00 2017-07-10 02:34:10.000 191 33765.45 168.10 17096.18 37847.16 2017-07-10 02:34:11.000 191 33765.46 168.11 17096.18 88888.00 2017-07-10 02:34:12.000 191 33765.44 168.14 17096.20 88888.00 2017-07-10 02:34:13.000 191 33765.44 168.13 17096.20 88888.00 2017-07-10 02:34:14.000 191 33765.46 168.17 17096.20 88888.00 2017-07-10 02:34:15.000 191 33765.44 168.17 17096.16 37847.16 2017-07-10 02:34:16.000 191 33765.42 168.18 17096.14 88888.00 2017-07-10 02:34:17.000 191 33765.37 168.15 17096.14 88888.00 2017-07-10 02:34:18.000 191 33765.35 168.15 17096.21 88888.00 2017-07-10 02:34:19.000 191 33765.34 168.19 17096.18 88888.00 2017-07-10 02:34:20.000 191 33765.37 168.20 17096.18 37847.04 2017-07-10 02:34:21.000 191 33765.41 168.20 17096.17 88888.00 2017-07-10 02:34:22.000 191 33765.46 168.22 17096.18 88888.00 2017-07-10 02:34:23.000 191 33765.48 168.26 17096.17 88888.00 2017-07-10 02:34:24.000 191 33765.51 168.29 17096.17 88888.00 2017-07-10 02:34:25.000 191 33765.54 168.30 17096.17 37847.07 2017-07-10 02:34:26.000 191 33765.56 168.29 17096.17 88888.00 2017-07-10 02:34:27.000 191 33765.62 168.25 17096.15 88888.00 2017-07-10 02:34:28.000 191 33765.66 168.24 17096.15 88888.00 2017-07-10 02:34:29.000 191 33765.72 168.23 17096.16 88888.00 2017-07-10 02:34:30.000 191 33765.78 168.18 17096.11 37847.26 2017-07-10 02:34:31.000 191 33765.85 168.16 17096.14 88888.00 2017-07-10 02:34:32.000 191 33765.95 168.17 17096.13 88888.00 2017-07-10 02:34:33.000 191 33766.02 168.20 17096.12 88888.00 2017-07-10 02:34:34.000 191 33766.10 168.21 17096.11 88888.00 2017-07-10 02:34:35.000 191 33766.17 168.18 17096.10 37847.50 2017-07-10 02:34:36.000 191 33766.27 168.16 17096.09 88888.00 2017-07-10 02:34:37.000 191 33766.30 168.15 17096.08 88888.00 2017-07-10 02:34:38.000 191 33766.39 168.11 17096.11 88888.00 2017-07-10 02:34:39.000 191 33766.47 168.06 17096.09 88888.00 2017-07-10 02:34:40.000 191 33766.53 168.01 17096.07 37847.94 2017-07-10 02:34:41.000 191 33766.59 168.04 17096.08 88888.00 2017-07-10 02:34:42.000 191 33766.64 168.05 17096.06 88888.00 2017-07-10 02:34:43.000 191 33766.67 168.05 17096.05 88888.00 2017-07-10 02:34:44.000 191 33766.72 168.02 17096.04 88888.00 2017-07-10 02:34:45.000 191 33766.77 168.04 17096.07 37848.10 2017-07-10 02:34:46.000 191 33766.81 168.00 17096.04 88888.00 2017-07-10 02:34:47.000 191 33766.86 167.95 17096.07 88888.00 2017-07-10 02:34:48.000 191 33766.91 167.94 17096.05 88888.00 2017-07-10 02:34:49.000 191 33766.92 167.95 17096.06 88888.00 2017-07-10 02:34:50.000 191 33766.98 167.94 17096.07 37848.36 2017-07-10 02:34:51.000 191 33767.05 167.93 17096.05 88888.00 2017-07-10 02:34:52.000 191 33767.07 167.92 17096.04 88888.00 2017-07-10 02:34:53.000 191 33767.05 167.95 17096.03 88888.00 2017-07-10 02:34:54.000 191 33767.03 167.91 17095.99 88888.00 2017-07-10 02:34:55.000 191 33767.06 167.91 17095.97 37848.42 2017-07-10 02:34:56.000 191 33767.06 167.90 17095.99 88888.00 2017-07-10 02:34:57.000 191 33767.03 167.89 17096.00 88888.00 2017-07-10 02:34:58.000 191 33767.06 167.91 17096.01 88888.00 2017-07-10 02:34:59.000 191 33767.02 167.86 17096.04 88888.00 2017-07-10 02:35:00.000 191 33767.02 167.85 17096.07 37848.50 2017-07-10 02:35:01.000 191 33767.01 167.85 17096.06 88888.00 2017-07-10 02:35:02.000 191 33766.98 167.88 17096.05 88888.00 2017-07-10 02:35:03.000 191 33766.93 167.90 17096.06 88888.00 2017-07-10 02:35:04.000 191 33766.87 167.88 17096.08 88888.00 2017-07-10 02:35:05.000 191 33766.82 167.86 17096.10 37848.34 2017-07-10 02:35:06.000 191 33766.80 167.88 17096.11 88888.00 2017-07-10 02:35:07.000 191 33766.77 167.87 17096.13 88888.00 2017-07-10 02:35:08.000 191 33766.71 167.91 17096.13 88888.00 2017-07-10 02:35:09.000 191 33766.70 167.94 17096.09 88888.00 2017-07-10 02:35:10.000 191 33766.68 167.97 17096.12 37848.10 2017-07-10 02:35:11.000 191 33766.66 167.98 17096.12 88888.00 2017-07-10 02:35:12.000 191 33766.62 168.01 17096.10 88888.00 2017-07-10 02:35:13.000 191 33766.60 168.05 17096.10 88888.00 2017-07-10 02:35:14.000 191 33766.63 168.01 17096.10 88888.00 2017-07-10 02:35:15.000 191 33766.62 168.01 17096.11 37848.08 2017-07-10 02:35:16.000 191 33766.64 168.01 17096.09 88888.00 2017-07-10 02:35:17.000 191 33766.62 167.99 17096.07 88888.00 2017-07-10 02:35:18.000 191 33766.62 168.00 17096.09 88888.00 2017-07-10 02:35:19.000 191 33766.62 168.01 17096.03 88888.00 2017-07-10 02:35:20.000 191 33766.68 168.05 17096.03 37848.12 2017-07-10 02:35:21.000 191 33766.69 168.03 17096.05 88888.00 2017-07-10 02:35:22.000 191 33766.73 168.05 17096.09 88888.00 2017-07-10 02:35:23.000 191 33766.74 168.04 17096.10 88888.00 2017-07-10 02:35:24.000 191 33766.74 168.04 17096.09 88888.00 2017-07-10 02:35:25.000 191 33766.76 168.06 17096.10 37848.27 2017-07-10 02:35:26.000 191 33766.80 168.07 17096.11 88888.00 2017-07-10 02:35:27.000 191 33766.82 168.10 17096.11 88888.00 2017-07-10 02:35:28.000 191 33766.87 168.08 17096.11 88888.00 2017-07-10 02:35:29.000 191 33766.94 168.07 17096.09 88888.00 2017-07-10 02:35:30.000 191 33766.97 168.06 17096.07 37848.21 2017-07-10 02:35:31.000 191 33766.99 168.05 17096.10 88888.00 2017-07-10 02:35:32.000 191 33767.02 168.05 17096.09 88888.00 2017-07-10 02:35:33.000 191 33767.07 168.03 17096.09 88888.00 2017-07-10 02:35:34.000 191 33767.08 168.04 17096.07 88888.00 2017-07-10 02:35:35.000 191 33767.14 168.03 17096.09 37848.45 2017-07-10 02:35:36.000 191 33767.21 168.03 17096.11 88888.00 2017-07-10 02:35:37.000 191 33767.22 168.02 17096.12 88888.00 2017-07-10 02:35:38.000 191 33767.24 168.01 17096.10 88888.00 2017-07-10 02:35:39.000 191 33767.27 168.03 17096.09 88888.00 2017-07-10 02:35:40.000 191 33767.33 168.00 17096.10 37848.70 2017-07-10 02:35:41.000 191 33767.33 167.96 17096.03 88888.00 2017-07-10 02:35:42.000 191 33767.36 167.94 17096.01 88888.00 2017-07-10 02:35:43.000 191 33767.35 167.92 17096.01 88888.00 2017-07-10 02:35:44.000 191 33767.37 167.88 17096.03 88888.00 2017-07-10 02:35:45.000 191 33767.42 167.86 17096.05 37848.78 2017-07-10 02:35:46.000 191 33767.43 167.86 17096.05 88888.00 2017-07-10 02:35:47.000 191 33767.42 167.84 17096.03 88888.00 2017-07-10 02:35:48.000 191 33767.40 167.86 17095.99 88888.00 2017-07-10 02:35:49.000 191 33767.39 167.86 17095.97 88888.00 2017-07-10 02:35:50.000 191 33767.39 167.84 17095.99 37848.86 2017-07-10 02:35:51.000 191 33767.42 167.81 17095.96 88888.00 2017-07-10 02:35:52.000 191 33767.45 167.75 17095.96 88888.00 2017-07-10 02:35:53.000 191 33767.40 167.73 17096.00 88888.00 2017-07-10 02:35:54.000 191 33767.38 167.75 17096.00 88888.00 2017-07-10 02:35:55.000 191 33767.33 167.70 17095.98 37848.78 2017-07-10 02:35:56.000 191 33767.34 167.69 17095.99 88888.00 2017-07-10 02:35:57.000 191 33767.31 167.68 17096.01 88888.00 2017-07-10 02:35:58.000 191 33767.31 167.70 17096.02 88888.00 2017-07-10 02:35:59.000 191 33767.31 167.71 17096.05 88888.00 2017-07-10 02:36:00.000 191 33767.29 167.69 17096.03 37848.71 2017-07-10 02:36:01.000 191 33767.26 167.66 17096.05 88888.00 2017-07-10 02:36:02.000 191 33767.26 167.69 17096.03 88888.00 2017-07-10 02:36:03.000 191 33767.25 167.73 17096.09 88888.00 2017-07-10 02:36:04.000 191 33767.25 167.73 17096.06 88888.00 2017-07-10 02:36:05.000 191 33767.25 167.69 17096.03 37848.72 2017-07-10 02:36:06.000 191 33767.19 167.68 17096.04 88888.00 2017-07-10 02:36:07.000 191 33767.19 167.68 17096.03 88888.00 2017-07-10 02:36:08.000 191 33767.17 167.65 17096.05 88888.00 2017-07-10 02:36:09.000 191 33767.17 167.70 17096.07 88888.00 2017-07-10 02:36:10.000 191 33767.19 167.65 17096.10 37848.66 2017-07-10 02:36:11.000 191 33767.20 167.62 17096.09 88888.00 2017-07-10 02:36:12.000 191 33767.19 167.63 17096.06 88888.00 2017-07-10 02:36:13.000 191 33767.23 167.61 17096.06 88888.00 2017-07-10 02:36:14.000 191 33767.26 167.65 17096.06 88888.00 2017-07-10 02:36:15.000 191 33767.25 167.67 17096.06 37848.71 2017-07-10 02:36:16.000 191 33767.28 167.71 17096.10 88888.00 2017-07-10 02:36:17.000 191 33767.30 167.70 17096.10 88888.00 2017-07-10 02:36:18.000 191 33767.29 167.70 17096.08 88888.00 2017-07-10 02:36:19.000 191 33767.28 167.70 17096.07 88888.00 2017-07-10 02:36:20.000 191 33767.29 167.69 17096.07 37848.67 2017-07-10 02:36:21.000 191 33767.30 167.66 17096.06 88888.00 2017-07-10 02:36:22.000 191 33767.30 167.68 17096.05 88888.00 2017-07-10 02:36:23.000 191 33767.29 167.67 17096.06 88888.00 2017-07-10 02:36:24.000 191 33767.32 167.65 17096.04 88888.00 2017-07-10 02:36:25.000 191 33767.34 167.64 17096.02 37848.80 2017-07-10 02:36:26.000 191 33767.35 167.66 17096.08 88888.00 2017-07-10 02:36:27.000 191 33767.35 167.67 17096.10 88888.00 2017-07-10 02:36:28.000 191 33767.42 167.70 17096.11 88888.00 2017-07-10 02:36:29.000 191 33767.44 167.65 17096.11 88888.00 2017-07-10 02:36:30.000 191 33767.47 167.64 17096.11 37848.82 2017-07-10 02:36:31.000 191 33767.53 167.65 17096.11 88888.00 2017-07-10 02:36:32.000 191 33767.55 167.65 17096.09 88888.00 2017-07-10 02:36:33.000 191 33767.52 167.63 17096.10 88888.00 2017-07-10 02:36:34.000 191 33767.54 167.64 17096.13 88888.00 2017-07-10 02:36:35.000 191 33767.57 167.63 17096.15 37848.98 2017-07-10 02:36:36.000 191 33767.57 167.63 17096.13 88888.00 2017-07-10 02:36:37.000 191 33767.57 167.64 17096.12 88888.00 2017-07-10 02:36:38.000 191 33767.62 167.66 17096.08 88888.00 2017-07-10 02:36:39.000 191 33767.66 167.64 17096.13 88888.00 2017-07-10 02:36:40.000 191 33767.64 167.67 17096.16 37849.05 2017-07-10 02:36:41.000 191 33767.66 167.68 17096.12 88888.00 2017-07-10 02:36:42.000 191 33767.67 167.66 17096.10 88888.00 2017-07-10 02:36:43.000 191 33767.65 167.65 17096.09 88888.00 2017-07-10 02:36:44.000 191 33767.66 167.65 17096.10 88888.00 2017-07-10 02:36:45.000 191 33767.69 167.65 17096.10 37849.19 2017-07-10 02:36:46.000 191 33767.73 167.65 17096.12 88888.00 2017-07-10 02:36:47.000 191 33767.77 167.63 17096.13 88888.00 2017-07-10 02:36:48.000 191 33767.74 167.59 17096.13 88888.00 2017-07-10 02:36:49.000 191 33767.76 167.56 17096.13 88888.00 2017-07-10 02:36:50.000 191 33767.78 167.57 17096.15 37849.13 2017-07-10 02:36:51.000 191 33767.78 167.55 17096.14 88888.00 2017-07-10 02:36:52.000 191 33767.80 167.48 17096.09 88888.00 2017-07-10 02:36:53.000 191 33767.79 167.47 17096.06 88888.00 2017-07-10 02:36:54.000 191 33767.79 167.49 17096.09 88888.00 2017-07-10 02:36:55.000 191 33767.75 167.51 17096.09 37849.13 2017-07-10 02:36:56.000 191 33767.74 167.50 17096.14 88888.00 2017-07-10 02:36:57.000 191 33767.75 167.47 17096.15 88888.00 2017-07-10 02:36:58.000 191 33767.77 167.49 17096.17 88888.00 2017-07-10 02:36:59.000 191 33767.73 167.45 17096.10 88888.00 2017-07-10 02:37:00.000 191 33767.73 167.43 17096.16 37849.19 2017-07-10 02:37:01.000 191 33767.75 167.45 17096.19 88888.00 2017-07-10 02:37:02.000 191 33767.77 167.46 17096.22 88888.00 2017-07-10 02:37:03.000 191 33767.78 167.48 17096.18 88888.00 2017-07-10 02:37:04.000 191 33767.78 167.51 17096.17 88888.00 2017-07-10 02:37:05.000 191 33767.85 167.51 17096.15 37849.21 2017-07-10 02:37:06.000 191 33767.86 167.52 17096.18 88888.00 2017-07-10 02:37:07.000 191 33767.82 167.55 17096.18 88888.00 2017-07-10 02:37:08.000 191 33767.82 167.55 17096.17 88888.00 2017-07-10 02:37:09.000 191 33767.83 167.58 17096.18 88888.00 2017-07-10 02:37:10.000 191 33767.81 167.56 17096.19 37849.13 2017-07-10 02:37:11.000 191 33767.80 167.58 17096.18 88888.00 2017-07-10 02:37:12.000 191 33767.81 167.61 17096.18 88888.00 2017-07-10 02:37:13.000 191 33767.79 167.59 17096.16 88888.00 2017-07-10 02:37:14.000 191 33767.81 167.58 17096.15 88888.00 2017-07-10 02:37:15.000 191 33767.82 167.56 17096.18 37849.21 2017-07-10 02:37:16.000 191 33767.83 167.53 17096.21 88888.00 2017-07-10 02:37:17.000 191 33767.81 167.51 17096.19 88888.00 2017-07-10 02:37:18.000 191 33767.81 167.56 17096.16 88888.00 2017-07-10 02:37:19.000 191 33767.80 167.53 17096.12 88888.00 2017-07-10 02:37:20.000 191 33767.81 167.55 17096.14 37849.17 2017-07-10 02:37:21.000 191 33767.83 167.52 17096.15 88888.00 2017-07-10 02:37:22.000 191 33767.84 167.55 17096.17 88888.00 2017-07-10 02:37:23.000 191 33767.82 167.54 17096.17 88888.00 2017-07-10 02:37:24.000 191 33767.85 167.55 17096.13 88888.00 2017-07-10 02:37:25.000 191 33767.87 167.50 17096.13 37849.17 2017-07-10 02:37:26.000 191 33767.92 167.53 17096.11 88888.00 2017-07-10 02:37:27.000 191 33767.90 167.53 17096.09 88888.00 2017-07-10 02:37:28.000 191 33767.91 167.56 17096.12 88888.00 2017-07-10 02:37:29.000 191 33767.93 167.55 17096.12 88888.00 2017-07-10 02:37:30.000 191 33767.94 167.56 17096.16 37849.16 2017-07-10 02:37:31.000 191 33767.98 167.53 17096.18 88888.00 2017-07-10 02:37:32.000 191 33767.98 167.55 17096.19 88888.00 2017-07-10 02:37:33.000 191 33768.00 167.55 17096.17 88888.00 2017-07-10 02:37:34.000 191 33768.04 167.58 17096.13 88888.00 2017-07-10 02:37:35.000 191 33768.04 167.60 17096.14 37849.33 2017-07-10 02:37:36.000 191 33768.04 167.59 17096.19 88888.00 2017-07-10 02:37:37.000 191 33768.00 167.58 17096.20 88888.00 2017-07-10 02:37:38.000 191 33767.98 167.57 17096.22 88888.00 2017-07-10 02:37:39.000 191 33768.00 167.57 17096.20 88888.00 2017-07-10 02:37:40.000 191 33768.04 167.59 17096.19 37849.33 2017-07-10 02:37:41.000 191 33768.04 167.60 17096.13 88888.00 2017-07-10 02:37:42.000 191 33768.01 167.64 17096.13 88888.00 2017-07-10 02:37:43.000 191 33768.02 167.64 17096.13 88888.00 2017-07-10 02:37:44.000 191 33768.00 167.64 17096.20 88888.00 2017-07-10 02:37:45.000 191 33768.03 167.57 17096.20 37849.38 2017-07-10 02:37:46.000 191 33768.08 167.56 17096.18 88888.00 2017-07-10 02:37:47.000 191 33768.09 167.58 17096.14 88888.00 2017-07-10 02:37:48.000 191 33768.10 167.62 17096.15 88888.00 2017-07-10 02:37:49.000 191 33768.10 167.65 17096.17 88888.00 2017-07-10 02:37:50.000 191 33768.13 167.67 17096.17 37849.47 2017-07-10 02:37:51.000 191 33768.15 167.66 17096.20 88888.00 2017-07-10 02:37:52.000 191 33768.12 167.65 17096.20 88888.00 2017-07-10 02:37:53.000 191 33768.16 167.66 17096.16 88888.00 2017-07-10 02:37:54.000 191 33768.15 167.68 17096.13 88888.00 2017-07-10 02:37:55.000 191 33768.13 167.66 17096.13 37849.48 2017-07-10 02:37:56.000 191 33768.16 167.63 17096.16 88888.00 2017-07-10 02:37:57.000 191 33768.18 167.62 17096.17 88888.00 2017-07-10 02:37:58.000 191 33768.17 167.62 17096.18 88888.00 2017-07-10 02:37:59.000 191 33768.18 167.63 17096.18 88888.00 2017-07-10 02:38:00.000 191 33768.13 167.64 17096.20 37849.53 2017-07-10 02:38:01.000 191 33768.10 167.61 17096.21 88888.00 2017-07-10 02:38:02.000 191 33768.13 167.59 17096.20 88888.00 2017-07-10 02:38:03.000 191 33768.14 167.60 17096.20 88888.00 2017-07-10 02:38:04.000 191 33768.08 167.59 17096.21 88888.00 2017-07-10 02:38:05.000 191 33768.07 167.55 17096.22 37849.49 2017-07-10 02:38:06.000 191 33768.05 167.61 17096.20 88888.00 2017-07-10 02:38:07.000 191 33768.00 167.62 17096.18 88888.00 2017-07-10 02:38:08.000 191 33768.00 167.65 17096.19 88888.00 2017-07-10 02:38:09.000 191 33768.05 167.68 17096.17 88888.00 2017-07-10 02:38:10.000 191 33768.09 167.63 17096.16 37849.44 2017-07-10 02:38:11.000 191 33768.12 167.65 17096.11 88888.00 2017-07-10 02:38:12.000 191 33768.10 167.65 17096.13 88888.00 2017-07-10 02:38:13.000 191 33768.05 167.68 17096.16 88888.00 2017-07-10 02:38:14.000 191 33768.13 167.70 17096.16 88888.00 2017-07-10 02:38:15.000 191 33768.17 167.68 17096.17 37849.54 2017-07-10 02:38:16.000 191 33768.18 167.67 17096.17 88888.00 2017-07-10 02:38:17.000 191 33768.15 167.67 17096.18 88888.00 2017-07-10 02:38:18.000 191 33768.14 167.72 17096.15 88888.00 2017-07-10 02:38:19.000 191 33768.17 167.73 17096.16 88888.00 2017-07-10 02:38:20.000 191 33768.22 167.74 17096.17 37849.51 2017-07-10 02:38:21.000 191 33768.20 167.72 17096.18 88888.00 2017-07-10 02:38:22.000 191 33768.22 167.74 17096.21 88888.00 2017-07-10 02:38:23.000 191 33768.22 167.70 17096.21 88888.00 2017-07-10 02:38:24.000 191 33768.23 167.72 17096.21 88888.00 2017-07-10 02:38:25.000 191 33768.18 167.72 17096.17 37849.52 2017-07-10 02:38:26.000 191 33768.19 167.71 17096.19 88888.00 2017-07-10 02:38:27.000 191 33768.21 167.76 17096.20 88888.00 2017-07-10 02:38:28.000 191 33768.20 167.78 17096.13 88888.00 2017-07-10 02:38:29.000 191 33768.18 167.80 17096.11 88888.00 2017-07-10 02:38:30.000 191 33768.22 167.84 17096.13 37849.56 2017-07-10 02:38:31.000 191 33768.25 167.80 17096.10 88888.00 2017-07-10 02:38:32.000 191 33768.25 167.81 17096.11 88888.00 2017-07-10 02:38:33.000 191 33768.23 167.80 17096.10 88888.00 2017-07-10 02:38:34.000 191 33768.23 167.86 17096.10 88888.00 2017-07-10 02:38:35.000 191 33768.26 167.91 17096.14 37849.66 2017-07-10 02:38:36.000 191 33768.27 167.91 17096.14 88888.00 2017-07-10 02:38:37.000 191 33768.29 167.88 17096.09 88888.00 2017-07-10 02:38:38.000 191 33768.26 167.83 17096.09 88888.00 2017-07-10 02:38:39.000 191 33768.25 167.82 17096.10 88888.00 2017-07-10 02:38:40.000 191 33768.28 167.83 17096.15 37849.65 2017-07-10 02:38:41.000 191 33768.26 167.82 17096.12 88888.00 2017-07-10 02:38:42.000 191 33768.23 167.82 17096.13 88888.00 2017-07-10 02:38:43.000 191 33768.19 167.81 17096.15 88888.00 2017-07-10 02:38:44.000 191 33768.25 167.81 17096.12 88888.00 2017-07-10 02:38:45.000 191 33768.26 167.80 17096.06 37849.63 2017-07-10 02:38:46.000 191 33768.22 167.77 17096.03 88888.00 2017-07-10 02:38:47.000 191 33768.18 167.77 17096.07 88888.00 2017-07-10 02:38:48.000 191 33768.18 167.77 17096.12 88888.00 2017-07-10 02:38:49.000 191 33768.23 167.75 17096.11 88888.00 2017-07-10 02:38:50.000 191 33768.27 167.80 17096.08 37849.63 2017-07-10 02:38:51.000 191 33768.29 167.80 17096.13 88888.00 2017-07-10 02:38:52.000 191 33768.27 167.78 17096.15 88888.00 2017-07-10 02:38:53.000 191 33768.26 167.77 17096.16 88888.00 2017-07-10 02:38:54.000 191 33768.28 167.78 17096.14 88888.00 2017-07-10 02:38:55.000 191 33768.27 167.75 17096.10 37849.68 2017-07-10 02:38:56.000 191 33768.30 167.76 17096.09 88888.00 2017-07-10 02:38:57.000 191 33768.30 167.71 17096.06 88888.00 2017-07-10 02:38:58.000 191 33768.29 167.69 17096.09 88888.00 2017-07-10 02:38:59.000 191 33768.24 167.68 17096.07 88888.00 2017-07-10 02:39:00.000 191 33768.26 167.70 17096.08 37849.61 2017-07-10 02:39:01.000 191 33768.26 167.65 17096.11 88888.00 2017-07-10 02:39:02.000 191 33768.25 167.63 17096.12 88888.00 2017-07-10 02:39:03.000 191 33768.24 167.59 17096.08 88888.00 2017-07-10 02:39:04.000 191 33768.25 167.60 17096.09 88888.00 2017-07-10 02:39:05.000 191 33768.27 167.59 17096.11 37849.68 2017-07-10 02:39:06.000 191 33768.25 167.57 17096.10 88888.00 2017-07-10 02:39:07.000 191 33768.25 167.59 17096.06 88888.00 2017-07-10 02:39:08.000 191 33768.26 167.55 17096.07 88888.00 2017-07-10 02:39:09.000 191 33768.28 167.56 17096.08 88888.00 2017-07-10 02:39:10.000 191 33768.26 167.59 17096.08 37849.65 2017-07-10 02:39:11.000 191 33768.25 167.58 17096.13 88888.00 2017-07-10 02:39:12.000 191 33768.26 167.58 17096.14 88888.00 2017-07-10 02:39:13.000 191 33768.21 167.60 17096.09 88888.00 2017-07-10 02:39:14.000 191 33768.21 167.65 17096.04 88888.00 2017-07-10 02:39:15.000 191 33768.21 167.65 17096.04 37849.64 2017-07-10 02:39:16.000 191 33768.26 167.63 17096.11 88888.00 2017-07-10 02:39:17.000 191 33768.24 167.60 17096.11 88888.00 2017-07-10 02:39:18.000 191 33768.20 167.56 17096.09 88888.00 2017-07-10 02:39:19.000 191 33768.18 167.52 17096.12 88888.00 2017-07-10 02:39:20.000 191 33768.15 167.56 17096.11 37849.56 2017-07-10 02:39:21.000 191 33768.18 167.61 17096.09 88888.00 2017-07-10 02:39:22.000 191 33768.16 167.58 17096.08 88888.00 2017-07-10 02:39:23.000 191 33768.14 167.56 17096.08 88888.00 2017-07-10 02:39:24.000 191 33768.17 167.57 17096.10 88888.00 2017-07-10 02:39:25.000 191 33768.16 167.56 17096.07 37849.62 2017-07-10 02:39:26.000 191 33768.16 167.54 17096.06 88888.00 2017-07-10 02:39:27.000 191 33768.13 167.55 17096.09 88888.00 2017-07-10 02:39:28.000 191 33768.14 167.55 17096.08 88888.00 2017-07-10 02:39:29.000 191 33768.14 167.56 17096.06 88888.00 2017-07-10 02:39:30.000 191 33768.17 167.55 17096.08 37849.49 2017-07-10 02:39:31.000 191 33768.12 167.55 17096.08 88888.00 2017-07-10 02:39:32.000 191 33768.07 167.54 17096.12 88888.00 2017-07-10 02:39:33.000 191 33768.09 167.55 17096.11 88888.00 2017-07-10 02:39:34.000 191 33768.03 167.54 17096.10 88888.00 2017-07-10 02:39:35.000 191 33768.00 167.51 17096.15 37849.54 2017-07-10 02:39:36.000 191 33768.03 167.52 17096.12 88888.00 2017-07-10 02:39:37.000 191 33768.01 167.51 17096.11 88888.00 2017-07-10 02:39:38.000 191 33768.00 167.56 17096.15 88888.00 2017-07-10 02:39:39.000 191 33768.00 167.58 17096.16 88888.00 2017-07-10 02:39:40.000 191 33768.02 167.60 17096.20 37849.51 2017-07-10 02:39:41.000 191 33768.00 167.56 17096.20 88888.00 2017-07-10 02:39:42.000 191 33768.00 167.56 17096.15 88888.00 2017-07-10 02:39:43.000 191 33768.00 167.59 17096.12 88888.00 2017-07-10 02:39:44.000 191 33768.02 167.60 17096.15 88888.00 2017-07-10 02:39:45.000 191 33768.00 167.58 17096.14 37849.50 2017-07-10 02:39:46.000 191 33768.01 167.57 17096.13 88888.00 2017-07-10 02:39:47.000 191 33767.97 167.59 17096.12 88888.00 2017-07-10 02:39:48.000 191 33767.95 167.59 17096.09 88888.00 2017-07-10 02:39:49.000 191 33767.95 167.56 17096.09 88888.00 2017-07-10 02:39:50.000 191 33767.93 167.54 17096.13 37849.43 2017-07-10 02:39:51.000 191 33767.92 167.54 17096.16 88888.00 2017-07-10 02:39:52.000 191 33767.87 167.53 17096.13 88888.00 2017-07-10 02:39:53.000 191 33767.87 167.55 17096.11 88888.00 2017-07-10 02:39:54.000 191 33767.86 167.53 17096.11 88888.00 2017-07-10 02:39:55.000 191 33767.86 167.51 17096.14 37849.32 2017-07-10 02:39:56.000 191 33767.85 167.47 17096.18 88888.00 2017-07-10 02:39:57.000 191 33767.81 167.48 17096.14 88888.00 2017-07-10 02:39:58.000 191 33767.79 167.51 17096.19 88888.00 2017-07-10 02:39:59.000 191 33767.84 167.48 17096.24 88888.00 2017-07-10 02:40:00.000 191 33767.81 167.45 17096.21 37849.19 2017-07-10 02:40:01.000 191 33767.79 167.41 17096.20 88888.00 2017-07-10 02:40:02.000 191 33767.77 167.45 17096.20 88888.00 2017-07-10 02:40:03.000 191 33767.75 167.41 17096.21 88888.00 2017-07-10 02:40:04.000 191 33767.75 167.39 17096.20 88888.00 2017-07-10 02:40:05.000 191 33767.75 167.41 17096.23 37849.25 2017-07-10 02:40:06.000 191 33767.75 167.42 17096.26 88888.00 2017-07-10 02:40:07.000 191 33767.72 167.39 17096.24 88888.00 2017-07-10 02:40:08.000 191 33767.71 167.38 17096.27 88888.00 2017-07-10 02:40:09.000 191 33767.73 167.39 17096.29 88888.00 2017-07-10 02:40:10.000 191 33767.72 167.37 17096.26 37849.15 2017-07-10 02:40:11.000 191 33767.73 167.36 17096.24 88888.00 2017-07-10 02:40:12.000 191 33767.68 167.37 17096.24 88888.00 2017-07-10 02:40:13.000 191 33767.64 167.39 17096.26 88888.00 2017-07-10 02:40:14.000 191 33767.61 167.37 17096.29 88888.00 2017-07-10 02:40:15.000 191 33767.61 167.31 17096.29 37849.06 2017-07-10 02:40:16.000 191 33767.64 167.35 17096.27 88888.00 2017-07-10 02:40:17.000 191 33767.64 167.32 17096.28 88888.00 2017-07-10 02:40:18.000 191 33767.64 167.34 17096.28 88888.00 2017-07-10 02:40:19.000 191 33767.60 167.35 17096.30 88888.00 2017-07-10 02:40:20.000 191 33767.58 167.34 17096.29 37849.10 2017-07-10 02:40:21.000 191 33767.59 167.32 17096.27 88888.00 2017-07-10 02:40:22.000 191 33767.56 167.32 17096.28 88888.00 2017-07-10 02:40:23.000 191 33767.53 167.32 17096.26 88888.00 2017-07-10 02:40:24.000 191 33767.54 167.32 17096.29 88888.00 2017-07-10 02:40:25.000 191 33767.53 167.29 17096.31 37849.09 2017-07-10 02:40:26.000 191 33767.50 167.29 17096.36 88888.00 2017-07-10 02:40:27.000 191 33767.46 167.30 17096.36 88888.00 2017-07-10 02:40:28.000 191 33767.38 167.28 17096.37 88888.00 2017-07-10 02:40:29.000 191 33767.42 167.26 17096.39 88888.00 2017-07-10 02:40:30.000 191 33767.45 167.27 17096.31 37848.99 2017-07-10 02:40:31.000 191 33767.41 167.26 17096.29 88888.00 2017-07-10 02:40:32.000 191 33767.41 167.30 17096.30 88888.00 2017-07-10 02:40:33.000 191 33767.40 167.26 17096.32 88888.00 2017-07-10 02:40:34.000 191 33767.34 167.27 17096.32 88888.00 2017-07-10 02:40:35.000 191 33767.37 167.27 17096.29 37848.87 2017-07-10 02:40:36.000 191 33767.36 167.27 17096.27 88888.00 2017-07-10 02:40:37.000 191 33767.36 167.31 17096.32 88888.00 2017-07-10 02:40:38.000 191 33767.33 167.29 17096.34 88888.00 2017-07-10 02:40:39.000 191 33767.28 167.31 17096.35 88888.00 2017-07-10 02:40:40.000 191 33767.33 167.30 17096.35 37848.82 2017-07-10 02:40:41.000 191 33767.35 167.29 17096.38 88888.00 2017-07-10 02:40:42.000 191 33767.35 167.31 17096.38 88888.00 2017-07-10 02:40:43.000 191 33767.31 167.34 17096.36 88888.00 2017-07-10 02:40:44.000 191 33767.30 167.32 17096.38 88888.00 2017-07-10 02:40:45.000 191 33767.32 167.28 17096.38 37848.97 2017-07-10 02:40:46.000 191 33767.31 167.32 17096.38 88888.00 2017-07-10 02:40:47.000 191 33767.28 167.39 17096.37 88888.00 2017-07-10 02:40:48.000 191 33767.27 167.34 17096.36 88888.00 2017-07-10 02:40:49.000 191 33767.31 167.36 17096.35 88888.00 2017-07-10 02:40:50.000 191 33767.28 167.40 17096.35 37848.83 2017-07-10 02:40:51.000 191 33767.24 167.37 17096.35 88888.00 2017-07-10 02:40:52.000 191 33767.24 167.40 17096.36 88888.00 2017-07-10 02:40:53.000 191 33767.27 167.42 17096.36 88888.00 2017-07-10 02:40:54.000 191 33767.25 167.40 17096.32 88888.00 2017-07-10 02:40:55.000 191 33767.21 167.38 17096.30 37848.77 2017-07-10 02:40:56.000 191 33767.24 167.37 17096.28 88888.00 2017-07-10 02:40:57.000 191 33767.26 167.34 17096.28 88888.00 2017-07-10 02:40:58.000 191 33767.27 167.35 17096.31 88888.00 2017-07-10 02:40:59.000 191 33767.25 167.37 17096.32 88888.00 2017-07-10 02:41:00.000 191 33767.22 167.36 17096.37 37848.82 2017-07-10 02:41:01.000 191 33767.22 167.35 17096.37 88888.00 2017-07-10 02:41:02.000 191 33767.22 167.35 17096.37 88888.00 2017-07-10 02:41:03.000 191 33767.21 167.32 17096.36 88888.00 2017-07-10 02:41:04.000 191 33767.20 167.37 17096.38 88888.00 2017-07-10 02:41:05.000 191 33767.17 167.38 17096.38 37848.85 2017-07-10 02:41:06.000 191 33767.15 167.35 17096.42 88888.00 2017-07-10 02:41:07.000 191 33767.19 167.33 17096.43 88888.00 2017-07-10 02:41:08.000 191 33767.18 167.32 17096.37 88888.00 2017-07-10 02:41:09.000 191 33767.14 167.30 17096.36 88888.00 2017-07-10 02:41:10.000 191 33767.18 167.26 17096.43 37848.79 2017-07-10 02:41:11.000 191 33767.20 167.25 17096.46 88888.00 2017-07-10 02:41:12.000 191 33767.16 167.26 17096.45 88888.00 2017-07-10 02:41:13.000 191 33767.12 167.24 17096.45 88888.00 2017-07-10 02:41:14.000 191 33767.13 167.21 17096.43 88888.00 2017-07-10 02:41:15.000 191 33767.09 167.20 17096.41 37848.68 2017-07-10 02:41:16.000 191 33767.11 167.14 17096.39 88888.00 2017-07-10 02:41:17.000 191 33767.12 167.17 17096.41 88888.00 2017-07-10 02:41:18.000 191 33767.06 167.21 17096.40 88888.00 2017-07-10 02:41:19.000 191 33767.06 167.26 17096.41 88888.00 2017-07-10 02:41:20.000 191 33767.08 167.19 17096.42 37848.71 2017-07-10 02:41:21.000 191 33767.07 167.19 17096.44 88888.00 2017-07-10 02:41:22.000 191 33767.03 167.22 17096.41 88888.00 2017-07-10 02:41:23.000 191 33767.01 167.26 17096.39 88888.00 2017-07-10 02:41:24.000 191 33767.05 167.28 17096.42 88888.00 2017-07-10 02:41:25.000 191 33767.04 167.25 17096.43 37848.72 2017-07-10 02:41:26.000 191 33767.07 167.21 17096.43 88888.00 2017-07-10 02:41:27.000 191 33767.06 167.17 17096.38 88888.00 2017-07-10 02:41:28.000 191 33767.09 167.14 17096.41 88888.00 2017-07-10 02:41:29.000 191 33767.12 167.12 17096.43 88888.00 2017-07-10 02:41:30.000 191 33767.10 167.15 17096.45 37848.58 2017-07-10 02:41:31.000 191 33767.12 167.12 17096.48 88888.00 2017-07-10 02:41:32.000 191 33767.09 167.11 17096.42 88888.00 2017-07-10 02:41:33.000 191 33767.04 167.08 17096.42 88888.00 2017-07-10 02:41:34.000 191 33767.10 167.07 17096.38 88888.00 2017-07-10 02:41:35.000 191 33767.11 167.06 17096.37 37848.60 2017-07-10 02:41:36.000 191 33767.14 167.10 17096.41 88888.00 2017-07-10 02:41:37.000 191 33767.11 167.07 17096.40 88888.00 2017-07-10 02:41:38.000 191 33767.08 167.03 17096.40 88888.00 2017-07-10 02:41:39.000 191 33767.11 167.05 17096.42 88888.00 2017-07-10 02:41:40.000 191 33767.14 167.04 17096.47 37848.76 2017-07-10 02:41:41.000 191 33767.15 167.04 17096.48 88888.00 2017-07-10 02:41:42.000 191 33767.14 167.07 17096.45 88888.00 2017-07-10 02:41:43.000 191 33767.12 167.05 17096.44 88888.00 2017-07-10 02:41:44.000 191 33767.15 166.99 17096.45 88888.00 2017-07-10 02:41:45.000 191 33767.16 166.97 17096.47 37848.68 2017-07-10 02:41:46.000 191 33767.18 166.96 17096.52 88888.00 2017-07-10 02:41:47.000 191 33767.19 166.97 17096.53 88888.00 2017-07-10 02:41:48.000 191 33767.16 166.97 17096.48 88888.00 2017-07-10 02:41:49.000 191 33767.18 166.96 17096.48 88888.00 2017-07-10 02:41:50.000 191 33767.16 166.95 17096.52 37848.63 2017-07-10 02:41:51.000 191 33767.18 166.89 17096.47 88888.00 2017-07-10 02:41:52.000 191 33767.19 166.92 17096.48 88888.00 2017-07-10 02:41:53.000 191 33767.15 166.89 17096.47 88888.00 2017-07-10 02:41:54.000 191 33767.15 166.87 17096.46 88888.00 2017-07-10 02:41:55.000 191 33767.19 166.83 17096.45 37848.65 2017-07-10 02:41:56.000 191 33767.17 166.85 17096.50 88888.00 2017-07-10 02:41:57.000 191 33767.19 166.89 17096.53 88888.00 2017-07-10 02:41:58.000 191 33767.18 166.92 17096.50 88888.00 2017-07-10 02:41:59.000 191 33767.14 166.92 17096.47 88888.00 2017-07-10 02:42:00.000 191 33767.12 166.92 17096.45 37848.66 2017-07-10 02:42:01.000 191 33767.11 166.85 17096.44 88888.00 2017-07-10 02:42:02.000 191 33767.08 166.85 17096.45 88888.00 2017-07-10 02:42:03.000 191 33767.06 166.86 17096.47 88888.00 2017-07-10 02:42:04.000 191 33767.10 166.84 17096.48 88888.00 2017-07-10 02:42:05.000 191 33767.10 166.84 17096.47 37848.77 2017-07-10 02:42:06.000 191 33767.10 166.80 17096.49 88888.00 2017-07-10 02:42:07.000 191 33767.05 166.80 17096.49 88888.00 2017-07-10 02:42:08.000 191 33767.09 166.84 17096.52 88888.00 2017-07-10 02:42:09.000 191 33767.10 166.89 17096.51 88888.00 2017-07-10 02:42:10.000 191 33767.09 166.88 17096.49 37848.77 2017-07-10 02:42:11.000 191 33767.08 166.85 17096.53 88888.00 2017-07-10 02:42:12.000 191 33767.06 166.84 17096.49 88888.00 2017-07-10 02:42:13.000 191 33767.05 166.83 17096.49 88888.00 2017-07-10 02:42:14.000 191 33767.01 166.80 17096.48 88888.00 2017-07-10 02:42:15.000 191 33766.99 166.78 17096.45 37848.70 2017-07-10 02:42:16.000 191 33767.02 166.81 17096.47 88888.00 2017-07-10 02:42:17.000 191 33766.98 166.83 17096.48 88888.00 2017-07-10 02:42:18.000 191 33766.97 166.82 17096.49 88888.00 2017-07-10 02:42:19.000 191 33766.98 166.75 17096.51 88888.00 2017-07-10 02:42:20.000 191 33766.98 166.73 17096.52 37848.64 2017-07-10 02:42:21.000 191 33766.95 166.72 17096.52 88888.00 2017-07-10 02:42:22.000 191 33766.94 166.71 17096.51 88888.00 2017-07-10 02:42:23.000 191 33766.97 166.73 17096.46 88888.00 2017-07-10 02:42:24.000 191 33766.97 166.73 17096.47 88888.00 2017-07-10 02:42:25.000 191 33766.95 166.76 17096.47 37848.54 2017-07-10 02:42:26.000 191 33767.01 166.74 17096.48 88888.00 2017-07-10 02:42:27.000 191 33766.99 166.74 17096.47 88888.00 2017-07-10 02:42:28.000 191 33766.95 166.75 17096.47 88888.00 2017-07-10 02:42:29.000 191 33766.93 166.77 17096.47 88888.00 2017-07-10 02:42:30.000 191 33766.89 166.70 17096.50 37848.42 2017-07-10 02:42:31.000 191 33766.89 166.68 17096.50 88888.00 2017-07-10 02:42:32.000 191 33766.86 166.65 17096.52 88888.00 2017-07-10 02:42:33.000 191 33766.84 166.61 17096.55 88888.00 2017-07-10 02:42:34.000 191 33766.83 166.63 17096.55 88888.00 2017-07-10 02:42:35.000 191 33766.81 166.63 17096.57 37848.42 2017-07-10 02:42:36.000 191 33766.76 166.60 17096.56 88888.00 2017-07-10 02:42:37.000 191 33766.77 166.62 17096.60 88888.00 2017-07-10 02:42:38.000 191 33766.76 166.61 17096.67 88888.00 2017-07-10 02:42:39.000 191 33766.73 166.60 17096.65 88888.00 2017-07-10 02:42:40.000 191 33766.78 166.65 17096.63 37848.43 2017-07-10 02:42:41.000 191 33766.81 166.63 17096.64 88888.00 2017-07-10 02:42:42.000 191 33766.79 166.61 17096.61 88888.00 2017-07-10 02:42:43.000 191 33766.77 166.65 17096.60 88888.00 2017-07-10 02:42:44.000 191 33766.76 166.65 17096.58 88888.00 2017-07-10 02:42:45.000 191 33766.78 166.67 17096.54 37848.41 2017-07-10 02:42:46.000 191 33766.79 166.67 17096.54 88888.00 2017-07-10 02:42:47.000 191 33766.76 166.66 17096.54 88888.00 2017-07-10 02:42:48.000 191 33766.76 166.66 17096.56 88888.00 2017-07-10 02:42:49.000 191 33766.78 166.67 17096.55 88888.00 2017-07-10 02:42:50.000 191 33766.77 166.68 17096.51 37848.22 2017-07-10 02:42:51.000 191 33766.79 166.71 17096.53 88888.00 2017-07-10 02:42:52.000 191 33766.82 166.70 17096.51 88888.00 2017-07-10 02:42:53.000 191 33766.81 166.69 17096.49 88888.00 2017-07-10 02:42:54.000 191 33766.80 166.66 17096.51 88888.00 2017-07-10 02:42:55.000 191 33766.79 166.71 17096.53 37848.35 2017-07-10 02:42:56.000 191 33766.81 166.69 17096.52 88888.00 2017-07-10 02:42:57.000 191 33766.80 166.67 17096.53 88888.00 2017-07-10 02:42:58.000 191 33766.77 166.70 17096.53 88888.00 2017-07-10 02:42:59.000 191 33766.75 166.70 17096.52 88888.00 2017-07-10 02:43:00.000 191 33766.76 166.70 17096.51 37848.35 2017-07-10 02:43:01.000 191 33766.75 166.70 17096.52 88888.00 2017-07-10 02:43:02.000 191 33766.75 166.76 17096.52 88888.00 2017-07-10 02:43:03.000 191 33766.78 166.75 17096.51 88888.00 2017-07-10 02:43:04.000 191 33766.76 166.77 17096.52 88888.00 2017-07-10 02:43:05.000 191 33766.74 166.74 17096.53 37848.41 2017-07-10 02:43:06.000 191 33766.78 166.72 17096.51 88888.00 2017-07-10 02:43:07.000 191 33766.78 166.71 17096.50 88888.00 2017-07-10 02:43:08.000 191 33766.72 166.73 17096.49 88888.00 2017-07-10 02:43:09.000 191 33766.64 166.76 17096.49 88888.00 2017-07-10 02:43:10.000 191 33766.67 166.74 17096.53 37848.31 2017-07-10 02:43:11.000 191 33766.69 166.76 17096.55 88888.00 2017-07-10 02:43:12.000 191 33766.68 166.76 17096.48 88888.00 2017-07-10 02:43:13.000 191 33766.65 166.78 17096.50 88888.00 2017-07-10 02:43:14.000 191 33766.65 166.80 17096.57 88888.00 2017-07-10 02:43:15.000 191 33766.65 166.81 17096.61 37848.19 2017-07-10 02:43:16.000 191 33766.65 166.84 17096.62 88888.00 2017-07-10 02:43:17.000 191 33766.56 166.86 17096.62 88888.00 2017-07-10 02:43:18.000 191 33766.56 166.85 17096.59 88888.00 2017-07-10 02:43:19.000 191 33766.57 166.83 17096.58 88888.00 2017-07-10 02:43:20.000 191 33766.57 166.82 17096.58 37848.26 2017-07-10 02:43:21.000 191 33766.57 166.82 17096.56 88888.00 2017-07-10 02:43:22.000 191 33766.58 166.81 17096.56 88888.00 2017-07-10 02:43:23.000 191 33766.58 166.83 17096.56 88888.00 2017-07-10 02:43:24.000 191 33766.59 166.84 17096.55 88888.00 2017-07-10 02:43:25.000 191 33766.59 166.82 17096.58 37848.27 2017-07-10 02:43:26.000 191 33766.58 166.82 17096.54 88888.00 2017-07-10 02:43:27.000 191 33766.55 166.81 17096.53 88888.00 2017-07-10 02:43:28.000 191 33766.51 166.83 17096.56 88888.00 2017-07-10 02:43:29.000 191 33766.48 166.78 17096.57 88888.00 2017-07-10 02:43:30.000 191 33766.50 166.78 17096.61 37848.12 2017-07-10 02:43:31.000 191 33766.52 166.76 17096.59 88888.00 2017-07-10 02:43:32.000 191 33766.50 166.82 17096.56 88888.00 2017-07-10 02:43:33.000 191 33766.48 166.80 17096.55 88888.00 2017-07-10 02:43:34.000 191 33766.51 166.79 17096.55 88888.00 2017-07-10 02:43:35.000 191 33766.50 166.79 17096.52 37848.11 2017-07-10 02:43:36.000 191 33766.46 166.77 17096.56 88888.00 2017-07-10 02:43:37.000 191 33766.47 166.76 17096.50 88888.00 2017-07-10 02:43:38.000 191 33766.45 166.74 17096.50 88888.00 2017-07-10 02:43:39.000 191 33766.43 166.78 17096.52 88888.00 2017-07-10 02:43:40.000 191 33766.41 166.83 17096.54 37848.09 2017-07-10 02:43:41.000 191 33766.43 166.82 17096.58 88888.00 2017-07-10 02:43:42.000 191 33766.42 166.78 17096.57 88888.00 2017-07-10 02:43:43.000 191 33766.39 166.78 17096.59 88888.00 2017-07-10 02:43:44.000 191 33766.39 166.82 17096.56 88888.00 2017-07-10 02:43:45.000 191 33766.44 166.77 17096.54 37848.19 2017-07-10 02:43:46.000 191 33766.46 166.79 17096.59 88888.00 2017-07-10 02:43:47.000 191 33766.41 166.77 17096.61 88888.00 2017-07-10 02:43:48.000 191 33766.45 166.79 17096.60 88888.00 2017-07-10 02:43:49.000 191 33766.43 166.81 17096.56 88888.00 2017-07-10 02:43:50.000 191 33766.44 166.80 17096.54 37848.13 2017-07-10 02:43:51.000 191 33766.47 166.76 17096.55 88888.00 2017-07-10 02:43:52.000 191 33766.42 166.78 17096.55 88888.00 2017-07-10 02:43:53.000 191 33766.38 166.79 17096.53 88888.00 2017-07-10 02:43:54.000 191 33766.42 166.78 17096.52 88888.00 2017-07-10 02:43:55.000 191 33766.40 166.83 17096.57 37848.06 2017-07-10 02:43:56.000 191 33766.42 166.84 17096.58 88888.00 2017-07-10 02:43:57.000 191 33766.40 166.81 17096.60 88888.00 2017-07-10 02:43:58.000 191 33766.40 166.80 17096.62 88888.00 2017-07-10 02:43:59.000 191 33766.38 166.77 17096.62 88888.00 2017-07-10 02:44:00.000 191 33766.40 166.84 17096.63 37848.03 2017-07-10 02:44:01.000 191 33766.41 166.85 17096.59 88888.00 2017-07-10 02:44:02.000 191 33766.41 166.85 17096.61 88888.00 2017-07-10 02:44:03.000 191 33766.44 166.81 17096.60 88888.00 2017-07-10 02:44:04.000 191 33766.42 166.82 17096.63 88888.00 2017-07-10 02:44:05.000 191 33766.37 166.82 17096.58 37848.19 2017-07-10 02:44:06.000 191 33766.36 166.80 17096.58 88888.00 2017-07-10 02:44:07.000 191 33766.36 166.78 17096.59 88888.00 2017-07-10 02:44:08.000 191 33766.38 166.78 17096.61 88888.00 2017-07-10 02:44:09.000 191 33766.39 166.82 17096.59 88888.00 2017-07-10 02:44:10.000 191 33766.35 166.79 17096.60 37848.01 2017-07-10 02:44:11.000 191 33766.39 166.78 17096.63 88888.00 2017-07-10 02:44:12.000 191 33766.39 166.75 17096.63 88888.00 2017-07-10 02:44:13.000 191 33766.35 166.74 17096.64 88888.00 2017-07-10 02:44:14.000 191 33766.30 166.70 17096.62 88888.00 2017-07-10 02:44:15.000 191 33766.29 166.68 17096.61 37847.98 2017-07-10 02:44:16.000 191 33766.27 166.69 17096.65 88888.00 2017-07-10 02:44:17.000 191 33766.26 166.65 17096.65 88888.00 2017-07-10 02:44:18.000 191 33766.26 166.67 17096.64 88888.00 2017-07-10 02:44:19.000 191 33766.23 166.67 17096.68 88888.00 2017-07-10 02:44:20.000 191 33766.22 166.70 17096.70 37848.12 2017-07-10 02:44:21.000 191 33766.18 166.70 17096.69 88888.00 2017-07-10 02:44:22.000 191 33766.19 166.67 17096.70 88888.00 2017-07-10 02:44:23.000 191 33766.21 166.68 17096.71 88888.00 2017-07-10 02:44:24.000 191 33766.21 166.66 17096.71 88888.00 2017-07-10 02:44:25.000 191 33766.17 166.64 17096.72 37847.95 2017-07-10 02:44:26.000 191 33766.17 166.64 17096.74 88888.00 2017-07-10 02:44:27.000 191 33766.19 166.63 17096.74 88888.00 2017-07-10 02:44:28.000 191 33766.20 166.58 17096.73 88888.00 2017-07-10 02:44:29.000 191 33766.22 166.58 17096.74 88888.00 2017-07-10 02:44:30.000 191 33766.18 166.62 17096.74 37847.92 2017-07-10 02:44:31.000 191 33766.21 166.60 17096.72 88888.00 2017-07-10 02:44:32.000 191 33766.16 166.61 17096.71 88888.00 2017-07-10 02:44:33.000 191 33766.15 166.63 17096.66 88888.00 2017-07-10 02:44:34.000 191 33766.11 166.62 17096.63 88888.00 2017-07-10 02:44:35.000 191 33766.20 166.65 17096.65 37847.90 2017-07-10 02:44:36.000 191 33766.26 166.62 17096.67 88888.00 2017-07-10 02:44:37.000 191 33766.23 166.56 17096.65 88888.00 2017-07-10 02:44:38.000 191 33766.23 166.59 17096.68 88888.00 2017-07-10 02:44:39.000 191 33766.22 166.59 17096.69 88888.00 2017-07-10 02:44:40.000 191 33766.25 166.58 17096.67 37847.90 2017-07-10 02:44:41.000 191 33766.25 166.58 17096.68 88888.00 2017-07-10 02:44:42.000 191 33766.28 166.55 17096.65 88888.00 2017-07-10 02:44:43.000 191 33766.27 166.54 17096.66 88888.00 2017-07-10 02:44:44.000 191 33766.31 166.52 17096.69 88888.00 2017-07-10 02:44:45.000 191 33766.34 166.50 17096.67 37848.00 2017-07-10 02:44:46.000 191 33766.35 166.46 17096.66 88888.00 2017-07-10 02:44:47.000 191 33766.37 166.49 17096.68 88888.00 2017-07-10 02:44:48.000 191 33766.34 166.43 17096.68 88888.00 2017-07-10 02:44:49.000 191 33766.36 166.45 17096.72 88888.00 2017-07-10 02:44:50.000 191 33766.36 166.43 17096.68 37848.03 2017-07-10 02:44:51.000 191 33766.35 166.44 17096.65 88888.00 2017-07-10 02:44:52.000 191 33766.36 166.43 17096.68 88888.00 2017-07-10 02:44:53.000 191 33766.34 166.41 17096.69 88888.00 2017-07-10 02:44:54.000 191 33766.33 166.44 17096.72 88888.00 2017-07-10 02:44:55.000 191 33766.32 166.40 17096.72 37847.96 2017-07-10 02:44:56.000 191 33766.36 166.40 17096.68 88888.00 2017-07-10 02:44:57.000 191 33766.34 166.38 17096.68 88888.00 2017-07-10 02:44:58.000 191 33766.33 166.38 17096.66 88888.00 2017-07-10 02:44:59.000 191 33766.39 166.34 17096.70 88888.00 2017-07-10 02:45:00.000 191 33766.38 166.35 17096.71 37848.02 2017-07-10 02:45:01.000 191 33766.40 166.34 17096.72 88888.00 2017-07-10 02:45:02.000 191 33766.41 166.32 17096.72 88888.00 2017-07-10 02:45:03.000 191 33766.37 166.32 17096.68 88888.00 2017-07-10 02:45:04.000 191 33766.42 166.32 17096.66 88888.00 2017-07-10 02:45:05.000 191 33766.42 166.29 17096.67 37848.01 2017-07-10 02:45:06.000 191 33766.38 166.31 17096.69 88888.00 2017-07-10 02:45:07.000 191 33766.39 166.28 17096.65 88888.00 2017-07-10 02:45:08.000 191 33766.37 166.25 17096.69 88888.00 2017-07-10 02:45:09.000 191 33766.38 166.19 17096.70 88888.00 2017-07-10 02:45:10.000 191 33766.40 166.18 17096.71 37848.04 2017-07-10 02:45:11.000 191 33766.45 166.19 17096.72 88888.00 2017-07-10 02:45:12.000 191 33766.44 166.18 17096.73 88888.00 2017-07-10 02:45:13.000 191 33766.42 166.17 17096.70 88888.00 2017-07-10 02:45:14.000 191 33766.39 166.15 17096.68 88888.00 2017-07-10 02:45:15.000 191 33766.40 166.13 17096.68 37848.13 2017-07-10 02:45:16.000 191 33766.45 166.11 17096.68 88888.00 2017-07-10 02:45:17.000 191 33766.45 166.09 17096.71 88888.00 2017-07-10 02:45:18.000 191 33766.47 166.04 17096.73 88888.00 2017-07-10 02:45:19.000 191 33766.50 166.01 17096.72 88888.00 2017-07-10 02:45:20.000 191 33766.49 166.02 17096.71 37848.26 2017-07-10 02:45:21.000 191 33766.50 166.02 17096.71 88888.00 2017-07-10 02:45:22.000 191 33766.52 165.97 17096.73 88888.00 2017-07-10 02:45:23.000 191 33766.45 165.91 17096.72 88888.00 2017-07-10 02:45:24.000 191 33766.45 165.89 17096.73 88888.00 2017-07-10 02:45:25.000 191 33766.48 165.90 17096.69 37848.24 2017-07-10 02:45:26.000 191 33766.49 165.93 17096.69 88888.00 2017-07-10 02:45:27.000 191 33766.48 166.00 17096.72 88888.00 2017-07-10 02:45:28.000 191 33766.45 166.01 17096.71 88888.00 2017-07-10 02:45:29.000 191 33766.46 166.03 17096.73 88888.00 2017-07-10 02:45:30.000 191 33766.47 166.06 17096.72 37848.30 2017-07-10 02:45:31.000 191 33766.52 166.05 17096.68 88888.00 2017-07-10 02:45:32.000 191 33766.55 166.04 17096.70 88888.00 2017-07-10 02:45:33.000 191 33766.59 166.04 17096.66 88888.00 2017-07-10 02:45:34.000 191 33766.60 166.03 17096.70 88888.00 2017-07-10 02:45:35.000 191 33766.58 166.04 17096.72 37848.28 2017-07-10 02:45:36.000 191 33766.65 166.07 17096.71 88888.00 2017-07-10 02:45:37.000 191 33766.66 166.07 17096.71 88888.00 2017-07-10 02:45:38.000 191 33766.68 166.04 17096.71 88888.00 2017-07-10 02:45:39.000 191 33766.68 166.00 17096.68 88888.00 2017-07-10 02:45:40.000 191 33766.67 165.98 17096.67 37848.27 2017-07-10 02:45:41.000 191 33766.67 166.03 17096.69 88888.00 2017-07-10 02:45:42.000 191 33766.68 166.04 17096.69 88888.00 2017-07-10 02:45:43.000 191 33766.68 166.05 17096.72 88888.00 2017-07-10 02:45:44.000 191 33766.66 166.05 17096.72 88888.00 2017-07-10 02:45:45.000 191 33766.65 166.04 17096.70 37848.34 2017-07-10 02:45:46.000 191 33766.68 166.01 17096.69 88888.00 2017-07-10 02:45:47.000 191 33766.68 166.01 17096.71 88888.00 2017-07-10 02:45:48.000 191 33766.71 165.99 17096.73 88888.00 2017-07-10 02:45:49.000 191 33766.69 165.97 17096.72 88888.00 2017-07-10 02:45:50.000 191 33766.70 166.01 17096.71 37848.13 2017-07-10 02:45:51.000 191 33766.70 166.04 17096.72 88888.00 2017-07-10 02:45:52.000 191 33766.67 166.08 17096.69 88888.00 2017-07-10 02:45:53.000 191 33766.67 166.11 17096.69 88888.00 2017-07-10 02:45:54.000 191 33766.65 166.08 17096.69 88888.00 2017-07-10 02:45:55.000 191 33766.68 166.05 17096.64 37848.26 2017-07-10 02:45:56.000 191 33766.72 166.02 17096.64 88888.00 2017-07-10 02:45:57.000 191 33766.73 166.04 17096.66 88888.00 2017-07-10 02:45:58.000 191 33766.75 166.08 17096.70 88888.00 2017-07-10 02:45:59.000 191 33766.73 166.10 17096.69 88888.00 2017-07-10 02:46:00.000 191 33766.73 166.09 17096.71 37848.29 2017-07-10 02:46:01.000 191 33766.73 166.07 17096.70 88888.00 2017-07-10 02:46:02.000 191 33766.73 166.02 17096.64 88888.00 2017-07-10 02:46:03.000 191 33766.71 166.01 17096.62 88888.00 2017-07-10 02:46:04.000 191 33766.70 166.02 17096.66 88888.00 2017-07-10 02:46:05.000 191 33766.68 166.03 17096.69 37848.45 2017-07-10 02:46:06.000 191 33766.69 166.00 17096.69 88888.00 2017-07-10 02:46:07.000 191 33766.67 166.02 17096.72 88888.00 2017-07-10 02:46:08.000 191 33766.63 165.97 17096.70 88888.00 2017-07-10 02:46:09.000 191 33766.67 166.00 17096.71 88888.00 2017-07-10 02:46:10.000 191 33766.68 166.02 17096.71 37848.32 2017-07-10 02:46:11.000 191 33766.67 166.02 17096.71 88888.00 2017-07-10 02:46:12.000 191 33766.68 165.99 17096.71 88888.00 2017-07-10 02:46:13.000 191 33766.67 165.97 17096.68 88888.00 2017-07-10 02:46:14.000 191 33766.64 165.91 17096.68 88888.00 2017-07-10 02:46:15.000 191 33766.64 165.90 17096.69 37848.32 2017-07-10 02:46:16.000 191 33766.67 165.91 17096.72 88888.00 2017-07-10 02:46:17.000 191 33766.63 165.90 17096.70 88888.00 2017-07-10 02:46:18.000 191 33766.61 165.89 17096.73 88888.00 2017-07-10 02:46:19.000 191 33766.61 165.89 17096.71 88888.00 2017-07-10 02:46:20.000 191 33766.66 165.91 17096.71 37848.43 2017-07-10 02:46:21.000 191 33766.68 165.89 17096.71 88888.00 2017-07-10 02:46:22.000 191 33766.69 165.87 17096.73 88888.00 2017-07-10 02:46:23.000 191 33766.70 165.92 17096.70 88888.00 2017-07-10 02:46:24.000 191 33766.74 165.96 17096.71 88888.00 2017-07-10 02:46:25.000 191 33766.76 165.93 17096.73 37848.38 2017-07-10 02:46:26.000 191 33766.78 165.93 17096.74 88888.00 2017-07-10 02:46:27.000 191 33766.75 165.93 17096.72 88888.00 2017-07-10 02:46:28.000 191 33766.74 165.96 17096.71 88888.00 2017-07-10 02:46:29.000 191 33766.72 165.98 17096.73 88888.00 2017-07-10 02:46:30.000 191 33766.74 165.95 17096.75 37848.58 2017-07-10 02:46:31.000 191 33766.74 165.98 17096.75 88888.00 2017-07-10 02:46:32.000 191 33766.76 166.02 17096.75 88888.00 2017-07-10 02:46:33.000 191 33766.72 166.03 17096.78 88888.00 2017-07-10 02:46:34.000 191 33766.77 166.00 17096.75 88888.00 2017-07-10 02:46:35.000 191 33766.83 165.99 17096.76 37848.47 2017-07-10 02:46:36.000 191 33766.80 165.98 17096.78 88888.00 2017-07-10 02:46:37.000 191 33766.79 165.98 17096.81 88888.00 2017-07-10 02:46:38.000 191 33766.78 165.99 17096.79 88888.00 2017-07-10 02:46:39.000 191 33766.79 165.97 17096.77 88888.00 2017-07-10 02:46:40.000 191 33766.79 165.97 17096.80 37848.49 2017-07-10 02:46:41.000 191 33766.80 165.98 17096.74 88888.00 2017-07-10 02:46:42.000 191 33766.78 166.02 17096.76 88888.00 2017-07-10 02:46:43.000 191 33766.79 165.99 17096.70 88888.00 2017-07-10 02:46:44.000 191 33766.82 166.00 17096.70 88888.00 2017-07-10 02:46:45.000 191 33766.84 165.98 17096.72 37848.61 2017-07-10 02:46:46.000 191 33766.79 165.95 17096.73 88888.00 2017-07-10 02:46:47.000 191 33766.79 165.97 17096.75 88888.00 2017-07-10 02:46:48.000 191 33766.77 165.96 17096.75 88888.00 2017-07-10 02:46:49.000 191 33766.76 165.95 17096.73 88888.00 2017-07-10 02:46:50.000 191 33766.80 165.97 17096.70 37848.64 2017-07-10 02:46:51.000 191 33766.83 165.94 17096.75 88888.00 2017-07-10 02:46:52.000 191 33766.82 165.94 17096.79 88888.00 2017-07-10 02:46:53.000 191 33766.85 165.96 17096.74 88888.00 2017-07-10 02:46:54.000 191 33766.82 165.97 17096.72 88888.00 2017-07-10 02:46:55.000 191 33766.82 165.95 17096.78 37848.49 2017-07-10 02:46:56.000 191 33766.81 165.93 17096.80 88888.00 2017-07-10 02:46:57.000 191 33766.78 165.92 17096.76 88888.00 2017-07-10 02:46:58.000 191 33766.82 165.94 17096.74 88888.00 2017-07-10 02:46:59.000 191 33766.82 165.90 17096.74 88888.00 2017-07-10 02:47:00.000 191 33766.84 165.88 17096.77 37848.48 2017-07-10 02:47:01.000 191 33766.82 165.82 17096.74 88888.00 2017-07-10 02:47:02.000 191 33766.83 165.79 17096.74 88888.00 2017-07-10 02:47:03.000 191 33766.84 165.80 17096.77 88888.00 2017-07-10 02:47:04.000 191 33766.87 165.80 17096.77 88888.00 2017-07-10 02:47:05.000 191 33766.88 165.77 17096.78 37848.56 2017-07-10 02:47:06.000 191 33766.88 165.79 17096.78 88888.00 2017-07-10 02:47:07.000 191 33766.93 165.78 17096.80 88888.00 2017-07-10 02:47:08.000 191 33766.91 165.73 17096.79 88888.00 2017-07-10 02:47:09.000 191 33766.89 165.74 17096.78 88888.00 2017-07-10 02:47:10.000 191 33766.89 165.74 17096.76 37848.50 2017-07-10 02:47:11.000 191 33766.91 165.75 17096.76 88888.00 2017-07-10 02:47:12.000 191 33766.94 165.77 17096.71 88888.00 2017-07-10 02:47:13.000 191 33766.97 165.75 17096.72 88888.00 2017-07-10 02:47:14.000 191 33767.00 165.70 17096.70 88888.00 2017-07-10 02:47:15.000 191 33767.04 165.69 17096.72 37848.61 2017-07-10 02:47:16.000 191 33767.06 165.71 17096.72 88888.00 2017-07-10 02:47:17.000 191 33767.04 165.68 17096.71 88888.00 2017-07-10 02:47:18.000 191 33767.01 165.65 17096.68 88888.00 2017-07-10 02:47:19.000 191 33766.98 165.66 17096.71 88888.00 2017-07-10 02:47:20.000 191 33766.99 165.63 17096.75 37848.72 2017-07-10 02:47:21.000 191 33766.97 165.63 17096.79 88888.00 2017-07-10 02:47:22.000 191 33766.96 165.62 17096.77 88888.00 2017-07-10 02:47:23.000 191 33766.98 165.63 17096.74 88888.00 2017-07-10 02:47:24.000 191 33766.96 165.64 17096.74 88888.00 2017-07-10 02:47:25.000 191 33766.95 165.62 17096.76 37848.65 2017-07-10 02:47:26.000 191 33766.94 165.62 17096.78 88888.00 2017-07-10 02:47:27.000 191 33766.96 165.61 17096.72 88888.00 2017-07-10 02:47:28.000 191 33766.99 165.64 17096.70 88888.00 2017-07-10 02:47:29.000 191 33766.99 165.63 17096.72 88888.00 2017-07-10 02:47:30.000 191 33767.01 165.64 17096.73 37848.77 2017-07-10 02:47:31.000 191 33767.02 165.64 17096.72 88888.00 2017-07-10 02:47:32.000 191 33767.03 165.64 17096.72 88888.00 2017-07-10 02:47:33.000 191 33767.05 165.65 17096.77 88888.00 2017-07-10 02:47:34.000 191 33767.09 165.64 17096.81 88888.00 2017-07-10 02:47:35.000 191 33767.09 165.62 17096.76 37848.71 2017-07-10 02:47:36.000 191 33767.07 165.65 17096.75 88888.00 2017-07-10 02:47:37.000 191 33767.07 165.66 17096.76 88888.00 2017-07-10 02:47:38.000 191 33767.11 165.65 17096.74 88888.00 2017-07-10 02:47:39.000 191 33767.15 165.67 17096.70 88888.00 2017-07-10 02:47:40.000 191 33767.16 165.65 17096.72 37848.77 2017-07-10 02:47:41.000 191 33767.11 165.64 17096.72 88888.00 2017-07-10 02:47:42.000 191 33767.08 165.64 17096.74 88888.00 2017-07-10 02:47:43.000 191 33767.04 165.66 17096.75 88888.00 2017-07-10 02:47:44.000 191 33767.04 165.64 17096.78 88888.00 2017-07-10 02:47:45.000 191 33767.04 165.67 17096.80 37848.85 2017-07-10 02:47:46.000 191 33767.08 165.69 17096.81 88888.00 2017-07-10 02:47:47.000 191 33767.09 165.70 17096.83 88888.00 2017-07-10 02:47:48.000 191 33767.03 165.68 17096.79 88888.00 2017-07-10 02:47:49.000 191 33767.05 165.65 17096.80 88888.00 2017-07-10 02:47:50.000 191 33767.00 165.70 17096.79 37848.65 2017-07-10 02:47:51.000 191 33767.03 165.71 17096.80 88888.00 2017-07-10 02:47:52.000 191 33767.03 165.71 17096.80 88888.00 2017-07-10 02:47:53.000 191 33767.01 165.71 17096.78 88888.00 2017-07-10 02:47:54.000 191 33767.03 165.75 17096.81 88888.00 2017-07-10 02:47:55.000 191 33767.00 165.73 17096.83 37848.70 2017-07-10 02:47:56.000 191 33766.98 165.69 17096.86 88888.00 2017-07-10 02:47:57.000 191 33767.00 165.71 17096.89 88888.00 2017-07-10 02:47:58.000 191 33766.99 165.71 17096.89 88888.00 2017-07-10 02:47:59.000 191 33766.99 165.71 17096.91 88888.00 2017-07-10 02:48:00.000 191 33766.98 165.69 17096.89 37848.61 2017-07-10 02:48:01.000 191 33766.99 165.65 17096.88 88888.00 2017-07-10 02:48:02.000 191 33766.98 165.66 17096.85 88888.00 2017-07-10 02:48:03.000 191 33766.96 165.65 17096.80 88888.00 2017-07-10 02:48:04.000 191 33766.94 165.63 17096.78 88888.00 2017-07-10 02:48:05.000 191 33766.90 165.61 17096.79 37848.61 2017-07-10 02:48:06.000 191 33766.89 165.60 17096.82 88888.00 2017-07-10 02:48:07.000 191 33766.91 165.59 17096.81 88888.00 2017-07-10 02:48:08.000 191 33766.87 165.57 17096.84 88888.00 2017-07-10 02:48:09.000 191 33766.87 165.57 17096.82 88888.00 2017-07-10 02:48:10.000 191 33766.87 165.57 17096.86 37848.61 2017-07-10 02:48:11.000 191 33766.88 165.58 17096.84 88888.00 2017-07-10 02:48:12.000 191 33766.84 165.59 17096.83 88888.00 2017-07-10 02:48:13.000 191 33766.82 165.55 17096.83 88888.00 2017-07-10 02:48:14.000 191 33766.80 165.54 17096.84 88888.00 2017-07-10 02:48:15.000 191 33766.79 165.56 17096.84 37848.45 2017-07-10 02:48:16.000 191 33766.78 165.58 17096.87 88888.00 2017-07-10 02:48:17.000 191 33766.75 165.58 17096.88 88888.00 2017-07-10 02:48:18.000 191 33766.71 165.58 17096.84 88888.00 2017-07-10 02:48:19.000 191 33766.68 165.58 17096.87 88888.00 2017-07-10 02:48:20.000 191 33766.64 165.57 17096.88 37848.41 2017-07-10 02:48:21.000 191 33766.66 165.59 17096.88 88888.00 2017-07-10 02:48:22.000 191 33766.69 165.64 17096.90 88888.00 2017-07-10 02:48:23.000 191 33766.65 165.62 17096.86 88888.00 2017-07-10 02:48:24.000 191 33766.64 165.61 17096.86 88888.00 2017-07-10 02:48:25.000 191 33766.67 165.60 17096.87 37848.48 2017-07-10 02:48:26.000 191 33766.69 165.63 17096.90 88888.00 2017-07-10 02:48:27.000 191 33766.69 165.63 17096.88 88888.00 2017-07-10 02:48:28.000 191 33766.73 165.60 17096.86 88888.00 2017-07-10 02:48:29.000 191 33766.74 165.58 17096.88 88888.00 2017-07-10 02:48:30.000 191 33766.71 165.59 17096.87 37848.45 2017-07-10 02:48:31.000 191 33766.72 165.64 17096.82 88888.00 2017-07-10 02:48:32.000 191 33766.74 165.70 17096.87 88888.00 2017-07-10 02:48:33.000 191 33766.75 165.67 17096.87 88888.00 2017-07-10 02:48:34.000 191 33766.75 165.63 17096.88 88888.00 2017-07-10 02:48:35.000 191 33766.76 165.61 17096.87 37848.36 2017-07-10 02:48:36.000 191 33766.80 165.64 17096.88 88888.00 2017-07-10 02:48:37.000 191 33766.79 165.65 17096.87 88888.00 2017-07-10 02:48:38.000 191 33766.76 165.64 17096.90 88888.00 2017-07-10 02:48:39.000 191 33766.72 165.62 17096.89 88888.00 2017-07-10 02:48:40.000 191 33766.73 165.57 17096.86 37848.36 2017-07-10 02:48:41.000 191 33766.72 165.54 17096.85 88888.00 2017-07-10 02:48:42.000 191 33766.68 165.55 17096.85 88888.00 2017-07-10 02:48:43.000 191 33766.69 165.55 17096.85 88888.00 2017-07-10 02:48:44.000 191 33766.71 165.58 17096.83 88888.00 2017-07-10 02:48:45.000 191 33766.71 165.58 17096.84 37848.33 2017-07-10 02:48:46.000 191 33766.65 165.60 17096.86 88888.00 2017-07-10 02:48:47.000 191 33766.67 165.59 17096.86 88888.00 2017-07-10 02:48:48.000 191 33766.70 165.59 17096.88 88888.00 2017-07-10 02:48:49.000 191 33766.66 165.64 17096.87 88888.00 2017-07-10 02:48:50.000 191 33766.64 165.66 17096.88 37848.41 2017-07-10 02:48:51.000 191 33766.64 165.66 17096.90 88888.00 2017-07-10 02:48:52.000 191 33766.63 165.64 17096.90 88888.00 2017-07-10 02:48:53.000 191 33766.59 165.63 17096.91 88888.00 2017-07-10 02:48:54.000 191 33766.58 165.60 17096.93 88888.00 2017-07-10 02:48:55.000 191 33766.57 165.59 17096.89 37848.26 2017-07-10 02:48:56.000 191 33766.60 165.57 17096.89 88888.00 2017-07-10 02:48:57.000 191 33766.57 165.57 17096.92 88888.00 2017-07-10 02:48:58.000 191 33766.60 165.61 17096.90 88888.00 2017-07-10 02:48:59.000 191 33766.58 165.63 17096.89 88888.00 2017-07-10 02:49:00.000 191 33766.58 165.57 17096.88 37848.26 2017-07-10 02:49:01.000 191 33766.49 165.53 17096.87 88888.00 2017-07-10 02:49:02.000 191 33766.47 165.54 17096.86 88888.00 2017-07-10 02:49:03.000 191 33766.48 165.54 17096.82 88888.00 2017-07-10 02:49:04.000 191 33766.48 165.58 17096.85 88888.00 2017-07-10 02:49:05.000 191 33766.46 165.57 17096.90 37848.24 2017-07-10 02:49:06.000 191 33766.47 165.57 17096.89 88888.00 2017-07-10 02:49:07.000 191 33766.45 165.58 17096.89 88888.00 2017-07-10 02:49:08.000 191 33766.43 165.61 17096.85 88888.00 2017-07-10 02:49:09.000 191 33766.38 165.58 17096.87 88888.00 2017-07-10 02:49:10.000 191 33766.33 165.57 17096.95 37848.08 2017-07-10 02:49:11.000 191 33766.32 165.56 17096.94 88888.00 2017-07-10 02:49:12.000 191 33766.29 165.56 17096.90 88888.00 2017-07-10 02:49:13.000 191 33766.31 165.51 17096.90 88888.00 2017-07-10 02:49:14.000 191 33766.28 165.47 17096.90 88888.00 2017-07-10 02:49:15.000 191 33766.28 165.48 17096.88 37848.05 2017-07-10 02:49:16.000 191 33766.30 165.54 17096.89 88888.00 2017-07-10 02:49:17.000 191 33766.28 165.54 17096.87 88888.00 2017-07-10 02:49:18.000 191 33766.25 165.51 17096.84 88888.00 2017-07-10 02:49:19.000 191 33766.24 165.50 17096.86 88888.00 2017-07-10 02:49:20.000 191 33766.26 165.48 17096.84 37847.96 2017-07-10 02:49:21.000 191 33766.24 165.45 17096.87 88888.00 2017-07-10 02:49:22.000 191 33766.20 165.47 17096.88 88888.00 2017-07-10 02:49:23.000 191 33766.21 165.51 17096.88 88888.00 2017-07-10 02:49:24.000 191 33766.20 165.51 17096.88 88888.00 2017-07-10 02:49:25.000 191 33766.18 165.50 17096.88 37847.89 2017-07-10 02:49:26.000 191 33766.22 165.52 17096.87 88888.00 2017-07-10 02:49:27.000 191 33766.21 165.49 17096.86 88888.00 2017-07-10 02:49:28.000 191 33766.13 165.51 17096.87 88888.00 2017-07-10 02:49:29.000 191 33766.15 165.47 17096.83 88888.00 2017-07-10 02:49:30.000 191 33766.16 165.50 17096.84 37848.00 2017-07-10 02:49:31.000 191 33766.11 165.49 17096.88 88888.00 2017-07-10 02:49:32.000 191 33766.10 165.51 17096.92 88888.00 2017-07-10 02:49:33.000 191 33766.11 165.51 17096.89 88888.00 2017-07-10 02:49:34.000 191 33766.09 165.49 17096.89 88888.00 2017-07-10 02:49:35.000 191 33766.13 165.48 17096.93 37847.89 2017-07-10 02:49:36.000 191 33766.17 165.52 17096.92 88888.00 2017-07-10 02:49:37.000 191 33766.16 165.54 17096.91 88888.00 2017-07-10 02:49:38.000 191 33766.10 165.55 17096.91 88888.00 2017-07-10 02:49:39.000 191 33766.11 165.53 17096.89 88888.00 2017-07-10 02:49:40.000 191 33766.14 165.53 17096.89 37848.01 2017-07-10 02:49:41.000 191 33766.13 165.51 17096.86 88888.00 2017-07-10 02:49:42.000 191 33766.08 165.56 17096.87 88888.00 2017-07-10 02:49:43.000 191 33766.02 165.55 17096.85 88888.00 2017-07-10 02:49:44.000 191 33766.00 165.54 17096.85 88888.00 2017-07-10 02:49:45.000 191 33766.01 165.53 17096.87 37847.84 2017-07-10 02:49:46.000 191 33766.02 165.49 17096.90 88888.00 2017-07-10 02:49:47.000 191 33766.00 165.50 17096.89 88888.00 2017-07-10 02:49:48.000 191 33765.99 165.49 17096.86 88888.00 2017-07-10 02:49:49.000 191 33765.96 165.46 17096.87 88888.00 2017-07-10 02:49:50.000 191 33765.94 165.50 17096.92 37847.87 2017-07-10 02:49:51.000 191 33765.94 165.51 17096.93 88888.00 2017-07-10 02:49:52.000 191 33765.93 165.53 17096.92 88888.00 2017-07-10 02:49:53.000 191 33765.92 165.52 17096.90 88888.00 2017-07-10 02:49:54.000 191 33765.89 165.56 17096.93 88888.00 2017-07-10 02:49:55.000 191 33765.85 165.54 17096.95 37847.75 2017-07-10 02:49:56.000 191 33765.79 165.55 17096.93 88888.00 2017-07-10 02:49:57.000 191 33765.77 165.55 17096.97 88888.00 2017-07-10 02:49:58.000 191 33765.76 165.55 17096.99 88888.00 2017-07-10 02:49:59.000 191 33765.76 165.57 17096.98 88888.00 2017-07-10 02:50:00.000 191 33765.77 165.58 17096.95 37847.64 2017-07-10 02:50:01.000 191 33765.69 165.53 17096.94 88888.00 2017-07-10 02:50:02.000 191 33765.69 165.54 17096.95 88888.00 2017-07-10 02:50:03.000 191 33765.68 165.57 17096.97 88888.00 2017-07-10 02:50:04.000 191 33765.63 165.56 17096.96 88888.00 2017-07-10 02:50:05.000 191 33765.60 165.53 17096.97 37847.56 2017-07-10 02:50:06.000 191 33765.54 165.54 17096.95 88888.00 2017-07-10 02:50:07.000 191 33765.54 165.57 17096.98 88888.00 2017-07-10 02:50:08.000 191 33765.52 165.62 17097.02 88888.00 2017-07-10 02:50:09.000 191 33765.52 165.61 17097.05 88888.00 2017-07-10 02:50:10.000 191 33765.49 165.60 17097.04 37847.51 2017-07-10 02:50:11.000 191 33765.46 165.62 17097.05 88888.00 2017-07-10 02:50:12.000 191 33765.45 165.62 17097.09 88888.00 2017-07-10 02:50:13.000 191 33765.40 165.67 17097.09 88888.00 2017-07-10 02:50:14.000 191 33765.41 165.68 17097.03 88888.00 2017-07-10 02:50:15.000 191 33765.42 165.67 17097.00 37847.40 2017-07-10 02:50:16.000 191 33765.43 165.66 17097.03 88888.00 2017-07-10 02:50:17.000 191 33765.42 165.67 17096.99 88888.00 2017-07-10 02:50:18.000 191 33765.38 165.70 17097.02 88888.00 2017-07-10 02:50:19.000 191 33765.40 165.69 17097.02 88888.00 2017-07-10 02:50:20.000 191 33765.40 165.66 17097.03 37847.24 2017-07-10 02:50:21.000 191 33765.38 165.67 17097.01 88888.00 2017-07-10 02:50:22.000 191 33765.35 165.67 17097.00 88888.00 2017-07-10 02:50:23.000 191 33765.31 165.64 17096.98 88888.00 2017-07-10 02:50:24.000 191 33765.33 165.60 17096.99 88888.00 2017-07-10 02:50:25.000 191 33765.32 165.58 17097.02 37847.28 2017-07-10 02:50:26.000 191 33765.33 165.56 17097.04 88888.00 2017-07-10 02:50:27.000 191 33765.36 165.62 17097.02 88888.00 2017-07-10 02:50:28.000 191 33765.34 165.64 17097.03 88888.00 2017-07-10 02:50:29.000 191 33765.32 165.65 17097.03 88888.00 2017-07-10 02:50:30.000 191 33765.31 165.64 17096.99 37847.39 2017-07-10 02:50:31.000 191 33765.30 165.64 17097.03 88888.00 2017-07-10 02:50:32.000 191 33765.29 165.61 17097.02 88888.00 2017-07-10 02:50:33.000 191 33765.28 165.58 17097.02 88888.00 2017-07-10 02:50:34.000 191 33765.24 165.60 17097.05 88888.00 2017-07-10 02:50:35.000 191 33765.19 165.61 17097.06 37847.17 2017-07-10 02:50:36.000 191 33765.19 165.63 17097.06 88888.00 2017-07-10 02:50:37.000 191 33765.17 165.65 17097.06 88888.00 2017-07-10 02:50:38.000 191 33765.18 165.67 17097.06 88888.00 2017-07-10 02:50:39.000 191 33765.15 165.68 17097.07 88888.00 2017-07-10 02:50:40.000 191 33765.13 165.75 17097.11 37847.13 2017-07-10 02:50:41.000 191 33765.11 165.74 17097.09 88888.00 2017-07-10 02:50:42.000 191 33765.09 165.68 17097.06 88888.00 2017-07-10 02:50:43.000 191 33765.06 165.67 17097.04 88888.00 2017-07-10 02:50:44.000 191 33765.03 165.69 17097.04 88888.00 2017-07-10 02:50:45.000 191 33765.03 165.73 17097.08 37847.05 2017-07-10 02:50:46.000 191 33765.03 165.74 17097.09 88888.00 2017-07-10 02:50:47.000 191 33765.00 165.74 17097.10 88888.00 2017-07-10 02:50:48.000 191 33765.02 165.75 17097.07 88888.00 2017-07-10 02:50:49.000 191 33764.99 165.75 17097.06 88888.00 2017-07-10 02:50:50.000 191 33764.98 165.71 17097.09 37846.91 2017-07-10 02:50:51.000 191 33764.95 165.75 17097.05 88888.00 2017-07-10 02:50:52.000 191 33764.93 165.73 17097.02 88888.00 2017-07-10 02:50:53.000 191 33764.90 165.75 17097.03 88888.00 2017-07-10 02:50:54.000 191 33764.91 165.75 17097.04 88888.00 2017-07-10 02:50:55.000 191 33764.92 165.75 17097.04 37846.88 2017-07-10 02:50:56.000 191 33764.91 165.74 17097.05 88888.00 2017-07-10 02:50:57.000 191 33764.90 165.74 17097.03 88888.00 2017-07-10 02:50:58.000 191 33764.86 165.70 17097.05 88888.00 2017-07-10 02:50:59.000 191 33764.82 165.71 17097.06 88888.00 2017-07-10 02:51:00.000 191 33764.84 165.74 17097.05 37846.90 2017-07-10 02:51:01.000 191 33764.84 165.73 17097.07 88888.00 2017-07-10 02:51:02.000 191 33764.89 165.80 17097.09 88888.00 2017-07-10 02:51:03.000 191 33764.91 165.81 17097.06 88888.00 2017-07-10 02:51:04.000 191 33764.89 165.82 17097.07 88888.00 2017-07-10 02:51:05.000 191 33764.89 165.79 17097.05 37846.86 2017-07-10 02:51:06.000 191 33764.89 165.78 17097.03 88888.00 2017-07-10 02:51:07.000 191 33764.86 165.78 17097.05 88888.00 2017-07-10 02:51:08.000 191 33764.85 165.79 17097.05 88888.00 2017-07-10 02:51:09.000 191 33764.84 165.81 17097.04 88888.00 2017-07-10 02:51:10.000 191 33764.85 165.77 17097.03 37846.82 2017-07-10 02:51:11.000 191 33764.85 165.78 17097.03 88888.00 2017-07-10 02:51:12.000 191 33764.86 165.81 17097.09 88888.00 2017-07-10 02:51:13.000 191 33764.82 165.81 17097.10 88888.00 2017-07-10 02:51:14.000 191 33764.81 165.80 17097.09 88888.00 2017-07-10 02:51:15.000 191 33764.81 165.78 17097.06 37846.81 2017-07-10 02:51:16.000 191 33764.82 165.82 17097.08 88888.00 2017-07-10 02:51:17.000 191 33764.76 165.83 17097.09 88888.00 2017-07-10 02:51:18.000 191 33764.73 165.83 17097.07 88888.00 2017-07-10 02:51:19.000 191 33764.73 165.85 17097.08 88888.00 2017-07-10 02:51:20.000 191 33764.73 165.85 17097.14 37846.79 2017-07-10 02:51:21.000 191 33764.70 165.84 17097.14 88888.00 2017-07-10 02:51:22.000 191 33764.71 165.89 17097.14 88888.00 2017-07-10 02:51:23.000 191 33764.73 165.90 17097.11 88888.00 2017-07-10 02:51:24.000 191 33764.70 165.87 17097.08 88888.00 2017-07-10 02:51:25.000 191 33764.69 165.85 17097.08 37846.82 2017-07-10 02:51:26.000 191 33764.70 165.83 17097.08 88888.00 2017-07-10 02:51:27.000 191 33764.66 165.85 17097.07 88888.00 2017-07-10 02:51:28.000 191 33764.65 165.83 17097.06 88888.00 2017-07-10 02:51:29.000 191 33764.66 165.84 17097.05 88888.00 2017-07-10 02:51:30.000 191 33764.70 165.82 17097.08 37846.70 2017-07-10 02:51:31.000 191 33764.71 165.78 17097.08 88888.00 2017-07-10 02:51:32.000 191 33764.68 165.79 17097.10 88888.00 2017-07-10 02:51:33.000 191 33764.66 165.76 17097.05 88888.00 2017-07-10 02:51:34.000 191 33764.64 165.70 17097.05 88888.00 2017-07-10 02:51:35.000 191 33764.69 165.69 17097.03 37846.69 2017-07-10 02:51:36.000 191 33764.70 165.63 17097.02 88888.00 2017-07-10 02:51:37.000 191 33764.69 165.65 17097.01 88888.00 2017-07-10 02:51:38.000 191 33764.71 165.66 17097.03 88888.00 2017-07-10 02:51:39.000 191 33764.73 165.65 17097.01 88888.00 2017-07-10 02:51:40.000 191 33764.73 165.61 17097.02 37846.68 2017-07-10 02:51:41.000 191 33764.73 165.58 17097.04 88888.00 2017-07-10 02:51:42.000 191 33764.77 165.57 17097.06 88888.00 2017-07-10 02:51:43.000 191 33764.80 165.53 17097.08 88888.00 2017-07-10 02:51:44.000 191 33764.79 165.52 17097.05 88888.00 2017-07-10 02:51:45.000 191 33764.84 165.52 17097.06 37846.80 2017-07-10 02:51:46.000 191 33764.83 165.52 17097.07 88888.00 2017-07-10 02:51:47.000 191 33764.81 165.54 17097.07 88888.00 2017-07-10 02:51:48.000 191 33764.83 165.58 17097.04 88888.00 2017-07-10 02:51:49.000 191 33764.80 165.60 17097.01 88888.00 2017-07-10 02:51:50.000 191 33764.76 165.57 17097.00 37846.85 2017-07-10 02:51:51.000 191 33764.71 165.63 17097.01 88888.00 2017-07-10 02:51:52.000 191 33764.70 165.65 17097.04 88888.00 2017-07-10 02:51:53.000 191 33764.65 165.66 17097.06 88888.00 2017-07-10 02:51:54.000 191 33764.56 165.73 17097.07 88888.00 2017-07-10 02:51:55.000 191 33764.49 165.78 17097.05 37846.82 2017-07-10 02:51:56.000 191 33764.43 165.84 17097.07 88888.00 2017-07-10 02:51:57.000 191 33764.37 165.87 17097.07 88888.00 2017-07-10 02:51:58.000 191 33764.29 165.91 17097.05 88888.00 2017-07-10 02:51:59.000 191 33764.23 165.99 17097.06 88888.00 2017-07-10 02:52:00.000 191 33764.15 166.05 17097.09 37846.44 2017-07-10 02:52:01.000 191 33764.09 166.07 17097.14 88888.00 2017-07-10 02:52:02.000 191 33764.07 166.12 17097.16 88888.00 2017-07-10 02:52:03.000 191 33764.02 166.18 17097.12 88888.00 2017-07-10 02:52:04.000 191 33764.03 166.22 17097.12 88888.00 2017-07-10 02:52:05.000 191 33764.00 166.24 17097.10 37846.23 2017-07-10 02:52:06.000 191 33763.98 166.24 17097.11 88888.00 2017-07-10 02:52:07.000 191 33764.01 166.23 17097.11 88888.00 2017-07-10 02:52:08.000 191 33764.05 166.22 17097.12 88888.00 2017-07-10 02:52:09.000 191 33764.03 166.23 17097.17 88888.00 2017-07-10 02:52:10.000 191 33764.05 166.24 17097.13 37846.13 2017-07-10 02:52:11.000 191 33764.12 166.23 17097.15 88888.00 2017-07-10 02:52:12.000 191 33764.19 166.19 17097.16 88888.00 2017-07-10 02:52:13.000 191 33764.22 166.14 17097.14 88888.00 2017-07-10 02:52:14.000 191 33764.31 166.13 17097.17 88888.00 2017-07-10 02:52:15.000 191 33764.34 166.08 17097.16 37846.20 2017-07-10 02:52:16.000 191 33764.45 166.03 17097.10 88888.00 2017-07-10 02:52:17.000 191 33764.56 166.00 17097.10 88888.00 2017-07-10 02:52:18.000 191 33764.67 165.97 17097.15 88888.00 2017-07-10 02:52:19.000 191 33764.75 165.87 17097.16 88888.00 2017-07-10 02:52:20.000 191 33764.84 165.79 17097.11 37846.54 2017-07-10 02:52:21.000 191 33764.90 165.73 17097.11 88888.00 2017-07-10 02:52:22.000 191 33765.01 165.72 17097.07 88888.00 2017-07-10 02:52:23.000 191 33765.08 165.61 17097.09 88888.00 2017-07-10 02:52:24.000 191 33765.13 165.54 17097.05 88888.00 2017-07-10 02:52:25.000 191 33765.19 165.48 17097.04 37847.01 2017-07-10 02:52:26.000 191 33765.22 165.50 17097.08 88888.00 2017-07-10 02:52:27.000 191 33765.24 165.45 17097.06 88888.00 2017-07-10 02:52:28.000 191 33765.24 165.45 17097.03 88888.00 2017-07-10 02:52:29.000 191 33765.27 165.42 17097.00 88888.00 2017-07-10 02:52:30.000 191 33765.26 165.46 17096.98 37847.10 2017-07-10 02:52:31.000 191 33765.17 165.45 17096.97 88888.00 2017-07-10 02:52:32.000 191 33765.11 165.50 17097.00 88888.00 2017-07-10 02:52:33.000 191 33765.03 165.56 17097.02 88888.00 2017-07-10 02:52:34.000 191 33764.98 165.62 17096.98 88888.00 2017-07-10 02:52:35.000 191 33764.85 165.68 17096.97 37847.05 2017-07-10 02:52:36.000 191 33764.71 165.70 17096.99 88888.00 2017-07-10 02:52:37.000 191 33764.55 165.77 17097.01 88888.00 2017-07-10 02:52:38.000 191 33764.43 165.80 17097.05 88888.00 2017-07-10 02:52:39.000 191 33764.31 165.84 17097.09 88888.00 2017-07-10 02:52:40.000 191 33764.22 165.91 17097.08 37846.42 2017-07-10 02:52:41.000 191 33764.13 165.94 17097.09 88888.00 2017-07-10 02:52:42.000 191 33764.03 165.95 17097.12 88888.00 2017-07-10 02:52:43.000 191 33763.90 165.95 17097.11 88888.00 2017-07-10 02:52:44.000 191 33763.81 165.96 17097.12 88888.00 2017-07-10 02:52:45.000 191 33763.80 166.04 17097.18 37846.07 2017-07-10 02:52:46.000 191 33763.70 166.00 17097.17 88888.00 2017-07-10 02:52:47.000 191 33763.62 165.95 17097.15 88888.00 2017-07-10 02:52:48.000 191 33763.57 165.98 17097.16 88888.00 2017-07-10 02:52:49.000 191 33763.51 166.01 17097.19 88888.00 2017-07-10 02:52:50.000 191 33763.50 166.02 17097.18 37845.74 2017-07-10 02:52:51.000 191 33763.49 166.03 17097.18 88888.00 2017-07-10 02:52:52.000 191 33763.48 166.03 17097.20 88888.00 2017-07-10 02:52:53.000 191 33763.48 166.03 17097.19 88888.00 2017-07-10 02:52:54.000 191 33763.52 166.05 17097.19 88888.00 2017-07-10 02:52:55.000 191 33763.56 166.06 17097.20 37845.57 2017-07-10 02:52:56.000 191 33763.62 166.07 17097.16 88888.00 2017-07-10 02:52:57.000 191 33763.66 166.10 17097.16 88888.00 2017-07-10 02:52:58.000 191 33763.70 166.11 17097.14 88888.00 2017-07-10 02:52:59.000 191 33763.76 166.07 17097.13 88888.00 2017-07-10 02:53:00.000 191 33763.87 166.06 17097.13 37845.92 2017-07-10 02:53:01.000 191 33763.95 166.06 17097.13 88888.00 2017-07-10 02:53:02.000 191 33764.00 166.08 17097.16 88888.00 2017-07-10 02:53:03.000 191 33764.06 166.06 17097.18 88888.00 2017-07-10 02:53:04.000 191 33764.15 165.99 17097.18 88888.00 2017-07-10 02:53:05.000 191 33764.27 165.96 17097.16 37846.12 2017-07-10 02:53:06.000 191 33764.33 165.91 17097.12 88888.00 2017-07-10 02:53:07.000 191 33764.36 165.88 17097.07 88888.00 2017-07-10 02:53:08.000 191 33764.39 165.87 17097.02 88888.00 2017-07-10 02:53:09.000 191 33764.42 165.83 17097.02 88888.00 2017-07-10 02:53:10.000 191 33764.47 165.79 17097.05 37846.39 2017-07-10 02:53:11.000 191 33764.50 165.76 17097.04 88888.00 2017-07-10 02:53:12.000 191 33764.54 165.77 17097.02 88888.00 2017-07-10 02:53:13.000 191 33764.54 165.76 17097.02 88888.00 2017-07-10 02:53:14.000 191 33764.55 165.73 17097.03 88888.00 2017-07-10 02:53:15.000 191 33764.53 165.75 17097.04 37846.53 2017-07-10 02:53:16.000 191 33764.55 165.68 17097.04 88888.00 2017-07-10 02:53:17.000 191 33764.58 165.69 17097.08 88888.00 2017-07-10 02:53:18.000 191 33764.58 165.72 17097.07 88888.00 2017-07-10 02:53:19.000 191 33764.55 165.71 17097.07 88888.00 2017-07-10 02:53:20.000 191 33764.54 165.70 17097.07 37846.62 2017-07-10 02:53:21.000 191 33764.52 165.65 17097.06 88888.00 2017-07-10 02:53:22.000 191 33764.47 165.67 17097.10 88888.00 2017-07-10 02:53:23.000 191 33764.41 165.70 17097.10 88888.00 2017-07-10 02:53:24.000 191 33764.33 165.70 17097.11 88888.00 2017-07-10 02:53:25.000 191 33764.29 165.70 17097.11 37846.42 2017-07-10 02:53:26.000 191 33764.24 165.65 17097.10 88888.00 2017-07-10 02:53:27.000 191 33764.17 165.66 17097.08 88888.00 2017-07-10 02:53:28.000 191 33764.14 165.73 17097.07 88888.00 2017-07-10 02:53:29.000 191 33764.07 165.73 17097.09 88888.00 2017-07-10 02:53:30.000 191 33764.02 165.74 17097.17 37846.21 2017-07-10 02:53:31.000 191 33763.94 165.74 17097.13 88888.00 2017-07-10 02:53:32.000 191 33763.89 165.74 17097.15 88888.00 2017-07-10 02:53:33.000 191 33763.87 165.75 17097.15 88888.00 2017-07-10 02:53:34.000 191 33763.83 165.80 17097.15 88888.00 2017-07-10 02:53:35.000 191 33763.82 165.83 17097.16 37845.89 2017-07-10 02:53:36.000 191 33763.72 165.83 17097.17 88888.00 2017-07-10 02:53:37.000 191 33763.64 165.83 17097.21 88888.00 2017-07-10 02:53:38.000 191 33763.64 165.89 17097.21 88888.00 2017-07-10 02:53:39.000 191 33763.64 165.89 17097.20 88888.00 2017-07-10 02:53:40.000 191 33763.60 165.92 17097.17 37845.89 2017-07-10 02:53:41.000 191 33763.63 165.90 17097.17 88888.00 2017-07-10 02:53:42.000 191 33763.61 165.88 17097.15 88888.00 2017-07-10 02:53:43.000 191 33763.61 165.86 17097.13 88888.00 2017-07-10 02:53:44.000 191 33763.56 165.86 17097.15 88888.00 2017-07-10 02:53:45.000 191 33763.55 165.88 17097.17 37845.81 2017-07-10 02:53:46.000 191 33763.59 165.90 17097.15 88888.00 2017-07-10 02:53:47.000 191 33763.57 165.90 17097.12 88888.00 2017-07-10 02:53:48.000 191 33763.63 165.90 17097.09 88888.00 2017-07-10 02:53:49.000 191 33763.67 165.91 17097.06 88888.00 2017-07-10 02:53:50.000 191 33763.69 165.94 17097.07 37845.76 2017-07-10 02:53:51.000 191 33763.70 165.96 17097.09 88888.00 2017-07-10 02:53:52.000 191 33763.73 165.95 17097.10 88888.00 2017-07-10 02:53:53.000 191 33763.79 165.92 17097.09 88888.00 2017-07-10 02:53:54.000 191 33763.85 165.87 17097.05 88888.00 2017-07-10 02:53:55.000 191 33763.87 165.87 17097.04 37845.93 2017-07-10 02:53:56.000 191 33763.95 165.88 17097.08 88888.00 2017-07-10 02:53:57.000 191 33763.98 165.87 17097.09 88888.00 2017-07-10 02:53:58.000 191 33764.00 165.92 17097.07 88888.00 2017-07-10 02:53:59.000 191 33764.03 165.88 17097.10 88888.00 2017-07-10 02:54:00.000 191 33764.09 165.85 17097.09 37846.11 2017-07-10 02:54:01.000 191 33764.12 165.87 17097.04 88888.00 2017-07-10 02:54:02.000 191 33764.17 165.86 17097.07 88888.00 2017-07-10 02:54:03.000 191 33764.23 165.84 17097.08 88888.00 2017-07-10 02:54:04.000 191 33764.26 165.87 17097.08 88888.00 2017-07-10 02:54:05.000 191 33764.27 165.87 17097.06 37846.25 2017-07-10 02:54:06.000 191 33764.27 165.84 17097.03 88888.00 2017-07-10 02:54:07.000 191 33764.27 165.84 17097.03 88888.00 2017-07-10 02:54:08.000 191 33764.25 165.82 17097.04 88888.00 2017-07-10 02:54:09.000 191 33764.24 165.84 17097.08 88888.00 2017-07-10 02:54:10.000 191 33764.28 165.82 17097.07 37846.37 2017-07-10 02:54:11.000 191 33764.29 165.80 17097.07 88888.00 2017-07-10 02:54:12.000 191 33764.28 165.78 17097.02 88888.00 2017-07-10 02:54:13.000 191 33764.26 165.78 17097.07 88888.00 2017-07-10 02:54:14.000 191 33764.26 165.79 17097.11 88888.00 2017-07-10 02:54:15.000 191 33764.24 165.78 17097.10 37846.37 2017-07-10 02:54:16.000 191 33764.20 165.74 17097.05 88888.00 2017-07-10 02:54:17.000 191 33764.17 165.66 17097.04 88888.00 2017-07-10 02:54:18.000 191 33764.18 165.67 17097.04 88888.00 2017-07-10 02:54:19.000 191 33764.17 165.71 17097.02 88888.00 2017-07-10 02:54:20.000 191 33764.18 165.68 17097.03 37846.31 2017-07-10 02:54:21.000 191 33764.18 165.65 17097.06 88888.00 2017-07-10 02:54:22.000 191 33764.15 165.68 17097.07 88888.00 2017-07-10 02:54:23.000 191 33764.11 165.73 17097.07 88888.00 2017-07-10 02:54:24.000 191 33764.09 165.74 17097.07 88888.00 2017-07-10 02:54:25.000 191 33764.10 165.72 17097.07 37846.18 2017-07-10 02:54:26.000 191 33764.05 165.69 17097.05 88888.00 2017-07-10 02:54:27.000 191 33763.96 165.63 17097.05 88888.00 2017-07-10 02:54:28.000 191 33763.95 165.65 17097.09 88888.00 2017-07-10 02:54:29.000 191 33763.96 165.66 17097.09 88888.00 2017-07-10 02:54:30.000 191 33763.92 165.62 17097.12 37846.01 2017-07-10 02:54:31.000 191 33763.86 165.62 17097.11 88888.00 2017-07-10 02:54:32.000 191 33763.82 165.60 17097.08 88888.00 2017-07-10 02:54:33.000 191 33763.82 165.61 17097.06 88888.00 2017-07-10 02:54:34.000 191 33763.83 165.64 17097.05 88888.00 2017-07-10 02:54:35.000 191 33763.79 165.63 17097.04 37845.93 2017-07-10 02:54:36.000 191 33763.81 165.64 17097.09 88888.00 2017-07-10 02:54:37.000 191 33763.84 165.63 17097.10 88888.00 2017-07-10 02:54:38.000 191 33763.81 165.61 17097.13 88888.00 2017-07-10 02:54:39.000 191 33763.76 165.65 17097.14 88888.00 2017-07-10 02:54:40.000 191 33763.74 165.61 17097.10 37845.91 2017-07-10 02:54:41.000 191 33763.76 165.60 17097.05 88888.00 2017-07-10 02:54:42.000 191 33763.80 165.62 17097.04 88888.00 2017-07-10 02:54:43.000 191 33763.77 165.58 17097.06 88888.00 2017-07-10 02:54:44.000 191 33763.75 165.59 17097.08 88888.00 2017-07-10 02:54:45.000 191 33763.78 165.57 17097.06 37845.89 2017-07-10 02:54:46.000 191 33763.86 165.50 17097.06 88888.00 2017-07-10 02:54:47.000 191 33763.83 165.49 17097.09 88888.00 2017-07-10 02:54:48.000 191 33763.84 165.52 17097.12 88888.00 2017-07-10 02:54:49.000 191 33763.84 165.49 17097.12 88888.00 2017-07-10 02:54:50.000 191 33763.87 165.48 17097.10 37845.92 2017-07-10 02:54:51.000 191 33763.84 165.47 17097.10 88888.00 2017-07-10 02:54:52.000 191 33763.83 165.48 17097.10 88888.00 2017-07-10 02:54:53.000 191 33763.84 165.50 17097.13 88888.00 2017-07-10 02:54:54.000 191 33763.85 165.49 17097.18 88888.00 2017-07-10 02:54:55.000 191 33763.83 165.47 17097.14 37845.90 2017-07-10 02:54:56.000 191 33763.87 165.43 17097.11 88888.00 2017-07-10 02:54:57.000 191 33763.87 165.43 17097.11 88888.00 2017-07-10 02:54:58.000 191 33763.83 165.46 17097.07 88888.00 2017-07-10 02:54:59.000 191 33763.79 165.45 17097.07 88888.00 2017-07-10 02:55:00.000 191 33763.76 165.48 17097.11 37845.90 2017-07-10 02:55:01.000 191 33763.71 165.56 17097.11 88888.00 2017-07-10 02:55:02.000 191 33763.66 165.61 17097.09 88888.00 2017-07-10 02:55:03.000 191 33763.66 165.69 17097.09 88888.00 2017-07-10 02:55:04.000 191 33763.64 165.72 17097.08 88888.00 2017-07-10 02:55:05.000 191 33763.56 165.72 17097.05 37845.75 2017-07-10 02:55:06.000 191 33763.54 165.74 17097.02 88888.00 2017-07-10 02:55:07.000 191 33763.43 165.78 17097.03 88888.00 2017-07-10 02:55:08.000 191 33763.42 165.77 17097.06 88888.00 2017-07-10 02:55:09.000 191 33763.40 165.76 17097.04 88888.00 2017-07-10 02:55:10.000 191 33763.35 165.80 17097.07 37845.61 2017-07-10 02:55:11.000 191 33763.34 165.85 17097.06 88888.00 2017-07-10 02:55:12.000 191 33763.30 165.91 17097.07 88888.00 2017-07-10 02:55:13.000 191 33763.29 165.88 17097.08 88888.00 2017-07-10 02:55:14.000 191 33763.28 165.92 17097.06 88888.00 2017-07-10 02:55:15.000 191 33763.28 165.95 17097.06 37845.45 2017-07-10 02:55:16.000 191 33763.24 165.94 17097.09 88888.00 2017-07-10 02:55:17.000 191 33763.16 165.95 17097.10 88888.00 2017-07-10 02:55:18.000 191 33763.10 165.97 17097.08 88888.00 2017-07-10 02:55:19.000 191 33763.10 165.98 17097.11 88888.00 2017-07-10 02:55:20.000 191 33763.11 165.96 17097.08 37845.42 2017-07-10 02:55:21.000 191 33763.14 165.97 17097.05 88888.00 2017-07-10 02:55:22.000 191 33763.13 166.02 17097.07 88888.00 2017-07-10 02:55:23.000 191 33763.08 165.98 17097.09 88888.00 2017-07-10 02:55:24.000 191 33763.08 165.95 17097.10 88888.00 2017-07-10 02:55:25.000 191 33763.11 165.91 17097.09 37845.40 2017-07-10 02:55:26.000 191 33763.13 165.88 17097.05 88888.00 2017-07-10 02:55:27.000 191 33763.09 165.89 17097.05 88888.00 2017-07-10 02:55:28.000 191 33763.08 165.87 17097.05 88888.00 2017-07-10 02:55:29.000 191 33763.15 165.84 17097.05 88888.00 2017-07-10 02:55:30.000 191 33763.21 165.86 17097.07 37845.31 2017-07-10 02:55:31.000 191 33763.21 165.84 17097.06 88888.00 2017-07-10 02:55:32.000 191 33763.24 165.84 17097.08 88888.00 2017-07-10 02:55:33.000 191 33763.22 165.82 17097.10 88888.00 2017-07-10 02:55:34.000 191 33763.22 165.80 17097.10 88888.00 2017-07-10 02:55:35.000 191 33763.21 165.78 17097.06 37845.38 2017-07-10 02:55:36.000 191 33763.19 165.75 17097.05 88888.00 2017-07-10 02:55:37.000 191 33763.17 165.70 17097.07 88888.00 2017-07-10 02:55:38.000 191 33763.17 165.70 17097.07 88888.00 2017-07-10 02:55:39.000 191 33763.17 165.72 17097.07 88888.00 2017-07-10 02:55:40.000 191 33763.14 165.70 17097.10 37845.44 2017-07-10 02:55:41.000 191 33763.10 165.64 17097.07 88888.00 2017-07-10 02:55:42.000 191 33763.13 165.61 17097.10 88888.00 2017-07-10 02:55:43.000 191 33763.17 165.60 17097.12 88888.00 2017-07-10 02:55:44.000 191 33763.16 165.63 17097.16 88888.00 2017-07-10 02:55:45.000 191 33763.10 165.63 17097.16 37845.39 2017-07-10 02:55:46.000 191 33763.07 165.65 17097.15 88888.00 2017-07-10 02:55:47.000 191 33763.04 165.66 17097.10 88888.00 2017-07-10 02:55:48.000 191 33763.00 165.67 17097.15 88888.00 2017-07-10 02:55:49.000 191 33762.94 165.69 17097.13 88888.00 2017-07-10 02:55:50.000 191 33762.88 165.65 17097.11 37845.32 2017-07-10 02:55:51.000 191 33762.88 165.68 17097.11 88888.00 2017-07-10 02:55:52.000 191 33762.82 165.69 17097.15 88888.00 2017-07-10 02:55:53.000 191 33762.79 165.70 17097.18 88888.00 2017-07-10 02:55:54.000 191 33762.75 165.64 17097.13 88888.00 2017-07-10 02:55:55.000 191 33762.76 165.60 17097.14 37845.19 2017-07-10 02:55:56.000 191 33762.76 165.64 17097.15 88888.00 2017-07-10 02:55:57.000 191 33762.67 165.71 17097.15 88888.00 2017-07-10 02:55:58.000 191 33762.60 165.74 17097.14 88888.00 2017-07-10 02:55:59.000 191 33762.56 165.76 17097.12 88888.00 2017-07-10 02:56:00.000 191 33762.51 165.74 17097.13 37845.03 2017-07-10 02:56:01.000 191 33762.47 165.77 17097.14 88888.00 2017-07-10 02:56:02.000 191 33762.42 165.79 17097.16 88888.00 2017-07-10 02:56:03.000 191 33762.38 165.85 17097.15 88888.00 2017-07-10 02:56:04.000 191 33762.41 165.89 17097.16 88888.00 2017-07-10 02:56:05.000 191 33762.35 165.86 17097.14 37844.74 2017-07-10 02:56:06.000 191 33762.30 165.83 17097.18 88888.00 2017-07-10 02:56:07.000 191 33762.24 165.83 17097.19 88888.00 2017-07-10 02:56:08.000 191 33762.20 165.82 17097.18 88888.00 2017-07-10 02:56:09.000 191 33762.21 165.83 17097.16 88888.00 2017-07-10 02:56:10.000 191 33762.22 165.85 17097.17 37844.59 2017-07-10 02:56:11.000 191 33762.23 165.79 17097.19 88888.00 2017-07-10 02:56:12.000 191 33762.19 165.81 17097.21 88888.00 2017-07-10 02:56:13.000 191 33762.19 165.82 17097.19 88888.00 2017-07-10 02:56:14.000 191 33762.20 165.78 17097.21 88888.00 2017-07-10 02:56:15.000 191 33762.19 165.79 17097.22 37844.68 2017-07-10 02:56:16.000 191 33762.24 165.81 17097.22 88888.00 2017-07-10 02:56:17.000 191 33762.23 165.80 17097.23 88888.00 2017-07-10 02:56:18.000 191 33762.24 165.78 17097.24 88888.00 2017-07-10 02:56:19.000 191 33762.24 165.78 17097.22 88888.00 2017-07-10 02:56:20.000 191 33762.21 165.80 17097.21 37844.66 2017-07-10 02:56:21.000 191 33762.19 165.77 17097.20 88888.00 2017-07-10 02:56:22.000 191 33762.20 165.78 17097.22 88888.00 2017-07-10 02:56:23.000 191 33762.14 165.81 17097.19 88888.00 2017-07-10 02:56:24.000 191 33762.16 165.80 17097.25 88888.00 2017-07-10 02:56:25.000 191 33762.16 165.80 17097.23 37844.55 2017-07-10 02:56:26.000 191 33762.18 165.80 17097.22 88888.00 2017-07-10 02:56:27.000 191 33762.16 165.80 17097.20 88888.00 2017-07-10 02:56:28.000 191 33762.15 165.80 17097.16 88888.00 2017-07-10 02:56:29.000 191 33762.14 165.79 17097.14 88888.00 2017-07-10 02:56:30.000 191 33762.17 165.76 17097.18 37844.43 2017-07-10 02:56:31.000 191 33762.10 165.69 17097.20 88888.00 2017-07-10 02:56:32.000 191 33762.08 165.66 17097.18 88888.00 2017-07-10 02:56:33.000 191 33762.02 165.70 17097.16 88888.00 2017-07-10 02:56:34.000 191 33762.01 165.69 17097.18 88888.00 2017-07-10 02:56:35.000 191 33762.00 165.71 17097.23 37844.45 2017-07-10 02:56:36.000 191 33762.00 165.70 17097.20 88888.00 2017-07-10 02:56:37.000 191 33761.94 165.69 17097.21 88888.00 2017-07-10 02:56:38.000 191 33761.91 165.72 17097.23 88888.00 2017-07-10 02:56:39.000 191 33761.91 165.73 17097.24 88888.00 2017-07-10 02:56:40.000 191 33761.86 165.73 17097.22 37844.40 2017-07-10 02:56:41.000 191 33761.85 165.74 17097.20 88888.00 2017-07-10 02:56:42.000 191 33761.82 165.75 17097.21 88888.00 2017-07-10 02:56:43.000 191 33761.81 165.71 17097.21 88888.00 2017-07-10 02:56:44.000 191 33761.76 165.71 17097.19 88888.00 2017-07-10 02:56:45.000 191 33761.70 165.70 17097.21 37844.31 2017-07-10 02:56:46.000 191 33761.65 165.72 17097.20 88888.00 2017-07-10 02:56:47.000 191 33761.61 165.76 17097.24 88888.00 2017-07-10 02:56:48.000 191 33761.54 165.71 17097.27 88888.00 2017-07-10 02:56:49.000 191 33761.47 165.70 17097.23 88888.00 2017-07-10 02:56:50.000 191 33761.42 165.72 17097.23 37844.07 2017-07-10 02:56:51.000 191 33761.41 165.65 17097.23 88888.00 2017-07-10 02:56:52.000 191 33761.36 165.65 17097.24 88888.00 2017-07-10 02:56:53.000 191 33761.32 165.70 17097.21 88888.00 2017-07-10 02:56:54.000 191 33761.28 165.69 17097.24 88888.00 2017-07-10 02:56:55.000 191 33761.28 165.70 17097.27 37843.87 2017-07-10 02:56:56.000 191 33761.28 165.70 17097.25 88888.00 2017-07-10 02:56:57.000 191 33761.23 165.67 17097.25 88888.00 2017-07-10 02:56:58.000 191 33761.16 165.68 17097.23 88888.00 2017-07-10 02:56:59.000 191 33761.14 165.73 17097.24 88888.00 2017-07-10 02:57:00.000 191 33761.08 165.69 17097.27 37843.77 2017-07-10 02:57:01.000 191 33761.06 165.65 17097.25 88888.00 2017-07-10 02:57:02.000 191 33761.02 165.66 17097.26 88888.00 2017-07-10 02:57:03.000 191 33760.99 165.67 17097.25 88888.00 2017-07-10 02:57:04.000 191 33760.99 165.68 17097.25 88888.00 2017-07-10 02:57:05.000 191 33760.96 165.62 17097.26 37843.72 2017-07-10 02:57:06.000 191 33760.94 165.58 17097.27 88888.00 2017-07-10 02:57:07.000 191 33760.92 165.62 17097.26 88888.00 2017-07-10 02:57:08.000 191 33760.96 165.62 17097.22 88888.00 2017-07-10 02:57:09.000 191 33760.92 165.61 17097.23 88888.00 2017-07-10 02:57:10.000 191 33760.90 165.62 17097.26 37843.71 2017-07-10 02:57:11.000 191 33760.92 165.60 17097.28 88888.00 2017-07-10 02:57:12.000 191 33760.89 165.54 17097.24 88888.00 2017-07-10 02:57:13.000 191 33760.89 165.53 17097.25 88888.00 2017-07-10 02:57:14.000 191 33760.87 165.51 17097.23 88888.00 2017-07-10 02:57:15.000 191 33760.89 165.51 17097.18 37843.51 2017-07-10 02:57:16.000 191 33760.90 165.50 17097.16 88888.00 2017-07-10 02:57:17.000 191 33760.93 165.46 17097.15 88888.00 2017-07-10 02:57:18.000 191 33760.91 165.43 17097.18 88888.00 2017-07-10 02:57:19.000 191 33760.84 165.40 17097.17 88888.00 2017-07-10 02:57:20.000 191 33760.82 165.40 17097.21 37843.47 2017-07-10 02:57:21.000 191 33760.85 165.38 17097.23 88888.00 2017-07-10 02:57:22.000 191 33760.87 165.43 17097.24 88888.00 2017-07-10 02:57:23.000 191 33760.86 165.41 17097.25 88888.00 2017-07-10 02:57:24.000 191 33760.80 165.38 17097.26 88888.00 2017-07-10 02:57:25.000 191 33760.76 165.34 17097.21 37843.52 2017-07-10 02:57:26.000 191 33760.78 165.33 17097.19 88888.00 2017-07-10 02:57:27.000 191 33760.74 165.32 17097.21 88888.00 2017-07-10 02:57:28.000 191 33760.69 165.37 17097.25 88888.00 2017-07-10 02:57:29.000 191 33760.69 165.38 17097.22 88888.00 2017-07-10 02:57:30.000 191 33760.68 165.32 17097.23 37843.49 2017-07-10 02:57:31.000 191 33760.63 165.32 17097.22 88888.00 2017-07-10 02:57:32.000 191 33760.64 165.33 17097.19 88888.00 2017-07-10 02:57:33.000 191 33760.63 165.36 17097.20 88888.00 2017-07-10 02:57:34.000 191 33760.57 165.40 17097.24 88888.00 2017-07-10 02:57:35.000 191 33760.52 165.35 17097.24 37843.24 2017-07-10 02:57:36.000 191 33760.50 165.30 17097.26 88888.00 2017-07-10 02:57:37.000 191 33760.44 165.30 17097.27 88888.00 2017-07-10 02:57:38.000 191 33760.37 165.31 17097.27 88888.00 2017-07-10 02:57:39.000 191 33760.31 165.31 17097.26 88888.00 2017-07-10 02:57:40.000 191 33760.29 165.30 17097.26 37843.07 2017-07-10 02:57:41.000 191 33760.21 165.30 17097.30 88888.00 2017-07-10 02:57:42.000 191 33760.13 165.33 17097.26 88888.00 2017-07-10 02:57:43.000 191 33760.04 165.34 17097.23 88888.00 2017-07-10 02:57:44.000 191 33760.00 165.34 17097.23 88888.00 2017-07-10 02:57:45.000 191 33759.96 165.36 17097.25 37842.85 2017-07-10 02:57:46.000 191 33759.94 165.39 17097.25 88888.00 2017-07-10 02:57:47.000 191 33759.88 165.41 17097.25 88888.00 2017-07-10 02:57:48.000 191 33759.81 165.44 17097.28 88888.00 2017-07-10 02:57:49.000 191 33759.78 165.44 17097.30 88888.00 2017-07-10 02:57:50.000 191 33759.73 165.45 17097.28 37842.65 2017-07-10 02:57:51.000 191 33759.68 165.42 17097.27 88888.00 2017-07-10 02:57:52.000 191 33759.63 165.45 17097.27 88888.00 2017-07-10 02:57:53.000 191 33759.58 165.45 17097.24 88888.00 2017-07-10 02:57:54.000 191 33759.55 165.45 17097.27 88888.00 2017-07-10 02:57:55.000 191 33759.53 165.44 17097.27 37842.42 2017-07-10 02:57:56.000 191 33759.54 165.40 17097.26 88888.00 2017-07-10 02:57:57.000 191 33759.53 165.36 17097.24 88888.00 2017-07-10 02:57:58.000 191 33759.54 165.37 17097.28 88888.00 2017-07-10 02:57:59.000 191 33759.55 165.38 17097.32 88888.00 2017-07-10 02:58:00.000 191 33759.60 165.37 17097.33 37842.30 2017-07-10 02:58:01.000 191 33759.60 165.35 17097.28 88888.00 2017-07-10 02:58:02.000 191 33759.58 165.27 17097.27 88888.00 2017-07-10 02:58:03.000 191 33759.61 165.20 17097.27 88888.00 2017-07-10 02:58:04.000 191 33759.63 165.19 17097.32 88888.00 2017-07-10 02:58:05.000 191 33759.62 165.15 17097.29 37842.41 2017-07-10 02:58:06.000 191 33759.65 165.14 17097.27 88888.00 2017-07-10 02:58:07.000 191 33759.70 165.14 17097.31 88888.00 2017-07-10 02:58:08.000 191 33759.66 165.14 17097.31 88888.00 2017-07-10 02:58:09.000 191 33759.64 165.12 17097.25 88888.00 2017-07-10 02:58:10.000 191 33759.66 165.09 17097.25 37842.47 2017-07-10 02:58:11.000 191 33759.63 165.05 17097.27 88888.00 2017-07-10 02:58:12.000 191 33759.61 165.01 17097.28 88888.00 2017-07-10 02:58:13.000 191 33759.59 165.04 17097.28 88888.00 2017-07-10 02:58:14.000 191 33759.60 165.08 17097.34 88888.00 2017-07-10 02:58:15.000 191 33759.57 165.10 17097.36 37842.42 2017-07-10 02:58:16.000 191 33759.56 165.10 17097.33 88888.00 2017-07-10 02:58:17.000 191 33759.54 165.09 17097.34 88888.00 2017-07-10 02:58:18.000 191 33759.47 165.09 17097.37 88888.00 2017-07-10 02:58:19.000 191 33759.45 165.12 17097.40 88888.00 2017-07-10 02:58:20.000 191 33759.45 165.14 17097.39 37842.38 2017-07-10 02:58:21.000 191 33759.42 165.12 17097.39 88888.00 2017-07-10 02:58:22.000 191 33759.36 165.09 17097.37 88888.00 2017-07-10 02:58:23.000 191 33759.33 165.09 17097.37 88888.00 2017-07-10 02:58:24.000 191 33759.26 165.12 17097.36 88888.00 2017-07-10 02:58:25.000 191 33759.17 165.12 17097.35 37842.11 2017-07-10 02:58:26.000 191 33759.14 165.11 17097.35 88888.00 2017-07-10 02:58:27.000 191 33759.08 165.10 17097.41 88888.00 2017-07-10 02:58:28.000 191 33759.02 165.16 17097.45 88888.00 2017-07-10 02:58:29.000 191 33758.99 165.23 17097.43 88888.00 2017-07-10 02:58:30.000 191 33758.91 165.28 17097.40 37841.98 2017-07-10 02:58:31.000 191 33758.88 165.25 17097.43 88888.00 2017-07-10 02:58:32.000 191 33758.86 165.23 17097.46 88888.00 2017-07-10 02:58:33.000 191 33758.81 165.25 17097.40 88888.00 2017-07-10 02:58:34.000 191 33758.76 165.29 17097.39 88888.00 2017-07-10 02:58:35.000 191 33758.75 165.34 17097.45 37841.71 2017-07-10 02:58:36.000 191 33758.76 165.32 17097.43 88888.00 2017-07-10 02:58:37.000 191 33758.73 165.34 17097.40 88888.00 2017-07-10 02:58:38.000 191 33758.71 165.31 17097.39 88888.00 2017-07-10 02:58:39.000 191 33758.67 165.29 17097.37 88888.00 2017-07-10 02:58:40.000 191 33758.66 165.30 17097.39 37841.62 2017-07-10 02:58:41.000 191 33758.62 165.28 17097.42 88888.00 2017-07-10 02:58:42.000 191 33758.65 165.35 17097.44 88888.00 2017-07-10 02:58:43.000 191 33758.63 165.35 17097.41 88888.00 2017-07-10 02:58:44.000 191 33758.62 165.33 17097.41 88888.00 2017-07-10 02:58:45.000 191 33758.61 165.33 17097.41 37841.59 2017-07-10 02:58:46.000 191 33758.65 165.28 17097.38 88888.00 2017-07-10 02:58:47.000 191 33758.68 165.24 17097.41 88888.00 2017-07-10 02:58:48.000 191 33758.68 165.23 17097.41 88888.00 2017-07-10 02:58:49.000 191 33758.73 165.23 17097.46 88888.00 2017-07-10 02:58:50.000 191 33758.74 165.22 17097.45 37841.66 2017-07-10 02:58:51.000 191 33758.71 165.19 17097.44 88888.00 2017-07-10 02:58:52.000 191 33758.73 165.20 17097.48 88888.00 2017-07-10 02:58:53.000 191 33758.73 165.18 17097.43 88888.00 2017-07-10 02:58:54.000 191 33758.74 165.19 17097.43 88888.00 2017-07-10 02:58:55.000 191 33758.73 165.19 17097.44 37841.67 2017-07-10 02:58:56.000 191 33758.76 165.17 17097.46 88888.00 2017-07-10 02:58:57.000 191 33758.73 165.14 17097.39 88888.00 2017-07-10 02:58:58.000 191 33758.72 165.13 17097.38 88888.00 2017-07-10 02:58:59.000 191 33758.72 165.15 17097.38 88888.00 2017-07-10 02:59:00.000 191 33758.72 165.14 17097.36 37841.59 2017-07-10 02:59:01.000 191 33758.73 165.12 17097.37 88888.00 2017-07-10 02:59:02.000 191 33758.71 165.14 17097.38 88888.00 2017-07-10 02:59:03.000 191 33758.69 165.11 17097.35 88888.00 2017-07-10 02:59:04.000 191 33758.68 165.06 17097.37 88888.00 2017-07-10 02:59:05.000 191 33758.70 165.11 17097.37 37841.60 2017-07-10 02:59:06.000 191 33758.67 165.13 17097.37 88888.00 2017-07-10 02:59:07.000 191 33758.61 165.16 17097.35 88888.00 2017-07-10 02:59:08.000 191 33758.59 165.14 17097.34 88888.00 2017-07-10 02:59:09.000 191 33758.57 165.18 17097.35 88888.00 2017-07-10 02:59:10.000 191 33758.55 165.15 17097.36 37841.54 2017-07-10 02:59:11.000 191 33758.53 165.15 17097.36 88888.00 2017-07-10 02:59:12.000 191 33758.47 165.19 17097.38 88888.00 2017-07-10 02:59:13.000 191 33758.40 165.18 17097.36 88888.00 2017-07-10 02:59:14.000 191 33758.37 165.16 17097.38 88888.00 2017-07-10 02:59:15.000 191 33758.30 165.14 17097.39 37841.36 2017-07-10 02:59:16.000 191 33758.29 165.17 17097.38 88888.00 2017-07-10 02:59:17.000 191 33758.25 165.16 17097.42 88888.00 2017-07-10 02:59:18.000 191 33758.20 165.13 17097.46 88888.00 2017-07-10 02:59:19.000 191 33758.17 165.11 17097.45 88888.00 2017-07-10 02:59:20.000 191 33758.16 165.15 17097.46 37841.29 2017-07-10 02:59:21.000 191 33758.14 165.23 17097.43 88888.00 2017-07-10 02:59:22.000 191 33758.13 165.22 17097.43 88888.00 2017-07-10 02:59:23.000 191 33758.10 165.21 17097.44 88888.00 2017-07-10 02:59:24.000 191 33758.08 165.18 17097.44 88888.00 2017-07-10 02:59:25.000 191 33758.03 165.26 17097.46 37841.09 2017-07-10 02:59:26.000 191 33757.99 165.25 17097.42 88888.00 2017-07-10 02:59:27.000 191 33757.96 165.26 17097.37 88888.00 2017-07-10 02:59:28.000 191 33757.98 165.25 17097.34 88888.00 2017-07-10 02:59:29.000 191 33757.97 165.22 17097.36 88888.00 2017-07-10 02:59:30.000 191 33757.93 165.20 17097.37 37841.05 2017-07-10 02:59:31.000 191 33757.92 165.21 17097.37 88888.00 2017-07-10 02:59:32.000 191 33757.91 165.23 17097.33 88888.00 2017-07-10 02:59:33.000 191 33757.89 165.23 17097.35 88888.00 2017-07-10 02:59:34.000 191 33757.90 165.24 17097.35 88888.00 2017-07-10 02:59:35.000 191 33757.88 165.23 17097.38 37840.88 2017-07-10 02:59:36.000 191 33757.86 165.23 17097.40 88888.00 2017-07-10 02:59:37.000 191 33757.84 165.20 17097.40 88888.00 2017-07-10 02:59:38.000 191 33757.84 165.15 17097.40 88888.00 2017-07-10 02:59:39.000 191 33757.89 165.19 17097.39 88888.00 2017-07-10 02:59:40.000 191 33757.87 165.22 17097.38 37840.95 2017-07-10 02:59:41.000 191 33757.90 165.21 17097.40 88888.00 2017-07-10 02:59:42.000 191 33757.87 165.15 17097.38 88888.00 2017-07-10 02:59:43.000 191 33757.86 165.18 17097.37 88888.00 2017-07-10 02:59:44.000 191 33757.83 165.17 17097.37 88888.00 2017-07-10 02:59:45.000 191 33757.85 165.19 17097.32 37840.85 2017-07-10 02:59:46.000 191 33757.83 165.21 17097.35 88888.00 2017-07-10 02:59:47.000 191 33757.80 165.21 17097.36 88888.00 2017-07-10 02:59:48.000 191 33757.77 165.19 17097.38 88888.00 2017-07-10 02:59:49.000 191 33757.77 165.17 17097.42 88888.00 2017-07-10 02:59:50.000 191 33757.75 165.18 17097.42 37840.77 2017-07-10 02:59:51.000 191 33757.75 165.17 17097.43 88888.00 2017-07-10 02:59:52.000 191 33757.71 165.19 17097.43 88888.00 2017-07-10 02:59:53.000 191 33757.70 165.20 17097.46 88888.00 2017-07-10 02:59:54.000 191 33757.71 165.20 17097.47 88888.00 2017-07-10 02:59:55.000 191 33757.64 165.20 17097.48 37840.73 2017-07-10 02:59:56.000 191 33757.65 165.25 17097.46 88888.00 2017-07-10 02:59:57.000 191 33757.62 165.27 17097.48 88888.00 2017-07-10 02:59:58.000 191 33757.59 165.24 17097.46 88888.00 2017-07-10 02:59:59.000 191 33757.57 165.25 17097.47 88888.00 2017-07-10 03:00:00.000 191 33757.60 165.25 17097.46 37840.58 2017-07-10 03:00:01.000 191 33757.59 165.25 17097.47 88888.00 2017-07-10 03:00:02.000 191 33757.56 165.29 17097.45 88888.00 2017-07-10 03:00:03.000 191 33757.53 165.31 17097.44 88888.00 2017-07-10 03:00:04.000 191 33757.52 165.32 17097.46 88888.00 2017-07-10 03:00:05.000 191 33757.55 165.32 17097.48 37840.62 2017-07-10 03:00:06.000 191 33757.61 165.36 17097.49 88888.00 2017-07-10 03:00:07.000 191 33757.60 165.37 17097.47 88888.00 2017-07-10 03:00:08.000 191 33757.58 165.37 17097.50 88888.00 2017-07-10 03:00:09.000 191 33757.54 165.36 17097.48 88888.00 2017-07-10 03:00:10.000 191 33757.56 165.36 17097.52 37840.73 2017-07-10 03:00:11.000 191 33757.56 165.34 17097.55 88888.00 2017-07-10 03:00:12.000 191 33757.52 165.37 17097.49 88888.00 2017-07-10 03:00:13.000 191 33757.55 165.40 17097.46 88888.00 2017-07-10 03:00:14.000 191 33757.54 165.40 17097.47 88888.00 2017-07-10 03:00:15.000 191 33757.55 165.42 17097.47 37840.69 2017-07-10 03:00:16.000 191 33757.56 165.39 17097.50 88888.00 2017-07-10 03:00:17.000 191 33757.55 165.43 17097.47 88888.00 2017-07-10 03:00:18.000 191 33757.56 165.45 17097.48 88888.00 2017-07-10 03:00:19.000 191 33757.55 165.45 17097.50 88888.00 2017-07-10 03:00:20.000 191 33757.59 165.43 17097.46 37840.60 2017-07-10 03:00:21.000 191 33757.57 165.41 17097.43 88888.00 2017-07-10 03:00:22.000 191 33757.55 165.43 17097.42 88888.00 2017-07-10 03:00:23.000 191 33757.55 165.47 17097.43 88888.00 2017-07-10 03:00:24.000 191 33757.56 165.45 17097.45 88888.00 2017-07-10 03:00:25.000 191 33757.56 165.42 17097.47 37840.61 2017-07-10 03:00:26.000 191 33757.55 165.47 17097.50 88888.00 2017-07-10 03:00:27.000 191 33757.51 165.48 17097.48 88888.00 2017-07-10 03:00:28.000 191 33757.47 165.49 17097.43 88888.00 2017-07-10 03:00:29.000 191 33757.44 165.50 17097.46 88888.00 2017-07-10 03:00:30.000 191 33757.44 165.48 17097.45 37840.63 2017-07-10 03:00:31.000 191 33757.44 165.47 17097.47 88888.00 2017-07-10 03:00:32.000 191 33757.43 165.47 17097.47 88888.00 2017-07-10 03:00:33.000 191 33757.40 165.47 17097.46 88888.00 2017-07-10 03:00:34.000 191 33757.38 165.50 17097.47 88888.00 2017-07-10 03:00:35.000 191 33757.38 165.49 17097.44 37840.50 2017-07-10 03:00:36.000 191 33757.41 165.43 17097.44 88888.00 2017-07-10 03:00:37.000 191 33757.38 165.43 17097.46 88888.00 2017-07-10 03:00:38.000 191 33757.41 165.45 17097.41 88888.00 2017-07-10 03:00:39.000 191 33757.39 165.45 17097.39 88888.00 2017-07-10 03:00:40.000 191 33757.36 165.40 17097.41 37840.47 2017-07-10 03:00:41.000 191 33757.37 165.34 17097.44 88888.00 2017-07-10 03:00:42.000 191 33757.36 165.31 17097.45 88888.00 2017-07-10 03:00:43.000 191 33757.32 165.33 17097.44 88888.00 2017-07-10 03:00:44.000 191 33757.33 165.38 17097.44 88888.00 2017-07-10 03:00:45.000 191 33757.33 165.39 17097.43 37840.33 2017-07-10 03:00:46.000 191 33757.31 165.40 17097.44 88888.00 2017-07-10 03:00:47.000 191 33757.32 165.31 17097.44 88888.00 2017-07-10 03:00:48.000 191 33757.32 165.30 17097.45 88888.00 2017-07-10 03:00:49.000 191 33757.35 165.29 17097.42 88888.00 2017-07-10 03:00:50.000 191 33757.32 165.29 17097.45 37840.34 2017-07-10 03:00:51.000 191 33757.29 165.29 17097.44 88888.00 2017-07-10 03:00:52.000 191 33757.28 165.31 17097.42 88888.00 2017-07-10 03:00:53.000 191 33757.33 165.28 17097.42 88888.00 2017-07-10 03:00:54.000 191 33757.32 165.28 17097.45 88888.00 2017-07-10 03:00:55.000 191 33757.33 165.23 17097.43 37840.46 2017-07-10 03:00:56.000 191 33757.33 165.19 17097.39 88888.00 2017-07-10 03:00:57.000 191 33757.36 165.21 17097.42 88888.00 2017-07-10 03:00:58.000 191 33757.36 165.19 17097.41 88888.00 2017-07-10 03:00:59.000 191 33757.37 165.17 17097.44 88888.00 2017-07-10 03:01:00.000 191 33757.43 165.14 17097.41 37840.36 2017-07-10 03:01:01.000 191 33757.46 165.15 17097.39 88888.00 2017-07-10 03:01:02.000 191 33757.42 165.18 17097.42 88888.00 2017-07-10 03:01:03.000 191 33757.42 165.13 17097.43 88888.00 2017-07-10 03:01:04.000 191 33757.46 165.10 17097.41 88888.00 2017-07-10 03:01:05.000 191 33757.48 165.12 17097.40 37840.42 2017-07-10 03:01:06.000 191 33757.52 165.12 17097.39 88888.00 2017-07-10 03:01:07.000 191 33757.53 165.08 17097.37 88888.00 2017-07-10 03:01:08.000 191 33757.48 165.08 17097.36 88888.00 2017-07-10 03:01:09.000 191 33757.47 165.03 17097.37 88888.00 2017-07-10 03:01:10.000 191 33757.47 165.04 17097.38 37840.54 2017-07-10 03:01:11.000 191 33757.45 165.05 17097.39 88888.00 2017-07-10 03:01:12.000 191 33757.49 165.09 17097.38 88888.00 2017-07-10 03:01:13.000 191 33757.47 165.11 17097.39 88888.00 2017-07-10 03:01:14.000 191 33757.55 165.08 17097.35 88888.00 2017-07-10 03:01:15.000 191 33757.54 165.07 17097.36 37840.62 2017-07-10 03:01:16.000 191 33757.49 165.06 17097.39 88888.00 2017-07-10 03:01:17.000 191 33757.47 165.05 17097.36 88888.00 2017-07-10 03:01:18.000 191 33757.48 165.09 17097.39 88888.00 2017-07-10 03:01:19.000 191 33757.47 165.11 17097.39 88888.00 2017-07-10 03:01:20.000 191 33757.51 165.10 17097.37 37840.37 2017-07-10 03:01:21.000 191 33757.48 165.09 17097.36 88888.00 2017-07-10 03:01:22.000 191 33757.47 165.09 17097.36 88888.00 2017-07-10 03:01:23.000 191 33757.39 165.08 17097.38 88888.00 2017-07-10 03:01:24.000 191 33757.36 165.08 17097.40 88888.00 2017-07-10 03:01:25.000 191 33757.34 165.08 17097.42 37840.36 2017-07-10 03:01:26.000 191 33757.31 165.05 17097.42 88888.00 2017-07-10 03:01:27.000 191 33757.29 165.03 17097.42 88888.00 2017-07-10 03:01:28.000 191 33757.23 165.01 17097.40 88888.00 2017-07-10 03:01:29.000 191 33757.22 165.01 17097.40 88888.00 2017-07-10 03:01:30.000 191 33757.22 164.97 17097.41 37840.29 2017-07-10 03:01:31.000 191 33757.18 164.99 17097.41 88888.00 2017-07-10 03:01:32.000 191 33757.19 164.99 17097.40 88888.00 2017-07-10 03:01:33.000 191 33757.17 165.03 17097.43 88888.00 2017-07-10 03:01:34.000 191 33757.16 165.03 17097.40 88888.00 2017-07-10 03:01:35.000 191 33757.15 164.96 17097.38 37840.22 2017-07-10 03:01:36.000 191 33757.16 164.90 17097.37 88888.00 2017-07-10 03:01:37.000 191 33757.17 164.96 17097.37 88888.00 2017-07-10 03:01:38.000 191 33757.14 164.98 17097.42 88888.00 2017-07-10 03:01:39.000 191 33757.17 164.88 17097.45 88888.00 2017-07-10 03:01:40.000 191 33757.17 164.87 17097.47 37840.08 2017-07-10 03:01:41.000 191 33757.14 164.87 17097.46 88888.00 2017-07-10 03:01:42.000 191 33757.20 164.89 17097.43 88888.00 2017-07-10 03:01:43.000 191 33757.17 164.90 17097.41 88888.00 2017-07-10 03:01:44.000 191 33757.14 164.88 17097.38 88888.00 2017-07-10 03:01:45.000 191 33757.11 164.84 17097.42 37840.07 2017-07-10 03:01:46.000 191 33757.14 164.82 17097.44 88888.00 2017-07-10 03:01:47.000 191 33757.14 164.80 17097.43 88888.00 2017-07-10 03:01:48.000 191 33757.14 164.76 17097.43 88888.00 2017-07-10 03:01:49.000 191 33757.21 164.74 17097.45 88888.00 2017-07-10 03:01:50.000 191 33757.23 164.75 17097.47 37840.26 2017-07-10 03:01:51.000 191 33757.26 164.74 17097.44 88888.00 2017-07-10 03:01:52.000 191 33757.22 164.71 17097.43 88888.00 2017-07-10 03:01:53.000 191 33757.20 164.67 17097.39 88888.00 2017-07-10 03:01:54.000 191 33757.22 164.65 17097.39 88888.00 2017-07-10 03:01:55.000 191 33757.23 164.62 17097.43 37840.28 2017-07-10 03:01:56.000 191 33757.24 164.65 17097.44 88888.00 2017-07-10 03:01:57.000 191 33757.23 164.66 17097.43 88888.00 2017-07-10 03:01:58.000 191 33757.31 164.64 17097.43 88888.00 2017-07-10 03:01:59.000 191 33757.34 164.63 17097.42 88888.00 2017-07-10 03:02:00.000 191 33757.35 164.64 17097.42 37840.30 2017-07-10 03:02:01.000 191 33757.33 164.66 17097.43 88888.00 2017-07-10 03:02:02.000 191 33757.32 164.63 17097.44 88888.00 2017-07-10 03:02:03.000 191 33757.34 164.63 17097.40 88888.00 2017-07-10 03:02:04.000 191 33757.33 164.61 17097.42 88888.00 2017-07-10 03:02:05.000 191 33757.32 164.58 17097.44 37840.26 2017-07-10 03:02:06.000 191 33757.34 164.58 17097.43 88888.00 2017-07-10 03:02:07.000 191 33757.33 164.57 17097.37 88888.00 2017-07-10 03:02:08.000 191 33757.31 164.60 17097.40 88888.00 2017-07-10 03:02:09.000 191 33757.33 164.65 17097.43 88888.00 2017-07-10 03:02:10.000 191 33757.34 164.66 17097.43 37840.27 2017-07-10 03:02:11.000 191 33757.35 164.62 17097.38 88888.00 2017-07-10 03:02:12.000 191 33757.35 164.62 17097.38 88888.00 2017-07-10 03:02:13.000 191 33757.31 164.61 17097.35 88888.00 2017-07-10 03:02:14.000 191 33757.29 164.58 17097.39 88888.00 2017-07-10 03:02:15.000 191 33757.24 164.54 17097.40 37840.34 2017-07-10 03:02:16.000 191 33757.23 164.55 17097.38 88888.00 2017-07-10 03:02:17.000 191 33757.22 164.58 17097.37 88888.00 2017-07-10 03:02:18.000 191 33757.24 164.59 17097.36 88888.00 2017-07-10 03:02:19.000 191 33757.27 164.58 17097.36 88888.00 2017-07-10 03:02:20.000 191 33757.31 164.59 17097.35 37840.30 2017-07-10 03:02:21.000 191 33757.30 164.57 17097.33 88888.00 2017-07-10 03:02:22.000 191 33757.32 164.55 17097.39 88888.00 2017-07-10 03:02:23.000 191 33757.33 164.58 17097.39 88888.00 2017-07-10 03:02:24.000 191 33757.35 164.60 17097.37 88888.00 2017-07-10 03:02:25.000 191 33757.40 164.58 17097.36 37840.31 2017-07-10 03:02:26.000 191 33757.36 164.55 17097.38 88888.00 2017-07-10 03:02:27.000 191 33757.34 164.55 17097.39 88888.00 2017-07-10 03:02:28.000 191 33757.33 164.54 17097.36 88888.00 2017-07-10 03:02:29.000 191 33757.35 164.53 17097.32 88888.00 2017-07-10 03:02:30.000 191 33757.36 164.53 17097.35 37840.33 2017-07-10 03:02:31.000 191 33757.43 164.55 17097.37 88888.00 2017-07-10 03:02:32.000 191 33757.47 164.55 17097.36 88888.00 2017-07-10 03:02:33.000 191 33757.43 164.47 17097.35 88888.00 2017-07-10 03:02:34.000 191 33757.44 164.46 17097.36 88888.00 2017-07-10 03:02:35.000 191 33757.48 164.45 17097.38 37840.40 2017-07-10 03:02:36.000 191 33757.50 164.41 17097.40 88888.00 2017-07-10 03:02:37.000 191 33757.49 164.42 17097.39 88888.00 2017-07-10 03:02:38.000 191 33757.54 164.46 17097.43 88888.00 2017-07-10 03:02:39.000 191 33757.57 164.49 17097.44 88888.00 2017-07-10 03:02:40.000 191 33757.57 164.48 17097.38 37840.60 2017-07-10 03:02:41.000 191 33757.63 164.45 17097.37 88888.00 2017-07-10 03:02:42.000 191 33757.64 164.45 17097.33 88888.00 2017-07-10 03:02:43.000 191 33757.66 164.47 17097.37 88888.00 2017-07-10 03:02:44.000 191 33757.69 164.48 17097.37 88888.00 2017-07-10 03:02:45.000 191 33757.67 164.51 17097.36 37840.52 2017-07-10 03:02:46.000 191 33757.70 164.51 17097.42 88888.00 2017-07-10 03:02:47.000 191 33757.71 164.47 17097.41 88888.00 2017-07-10 03:02:48.000 191 33757.70 164.49 17097.39 88888.00 2017-07-10 03:02:49.000 191 33757.70 164.52 17097.40 88888.00 2017-07-10 03:02:50.000 191 33757.74 164.50 17097.40 37840.54 2017-07-10 03:02:51.000 191 33757.77 164.50 17097.42 88888.00 2017-07-10 03:02:52.000 191 33757.79 164.52 17097.40 88888.00 2017-07-10 03:02:53.000 191 33757.74 164.49 17097.39 88888.00 2017-07-10 03:02:54.000 191 33757.73 164.49 17097.35 88888.00 2017-07-10 03:02:55.000 191 33757.72 164.46 17097.35 37840.70 2017-07-10 03:02:56.000 191 33757.73 164.45 17097.43 88888.00 2017-07-10 03:02:57.000 191 33757.75 164.46 17097.40 88888.00 2017-07-10 03:02:58.000 191 33757.73 164.51 17097.38 88888.00 2017-07-10 03:02:59.000 191 33757.70 164.52 17097.36 88888.00 2017-07-10 03:03:00.000 191 33757.71 164.49 17097.37 37840.72 2017-07-10 03:03:01.000 191 33757.74 164.49 17097.37 88888.00 2017-07-10 03:03:02.000 191 33757.73 164.47 17097.38 88888.00 2017-07-10 03:03:03.000 191 33757.76 164.49 17097.37 88888.00 2017-07-10 03:03:04.000 191 33757.80 164.48 17097.31 88888.00 2017-07-10 03:03:05.000 191 33757.81 164.46 17097.34 37840.60 2017-07-10 03:03:06.000 191 33757.83 164.50 17097.36 88888.00 2017-07-10 03:03:07.000 191 33757.88 164.52 17097.35 88888.00 2017-07-10 03:03:08.000 191 33757.90 164.49 17097.35 88888.00 2017-07-10 03:03:09.000 191 33757.85 164.49 17097.33 88888.00 2017-07-10 03:03:10.000 191 33757.83 164.48 17097.35 37840.70 2017-07-10 03:03:11.000 191 33757.82 164.49 17097.42 88888.00 2017-07-10 03:03:12.000 191 33757.84 164.50 17097.41 88888.00 2017-07-10 03:03:13.000 191 33757.86 164.46 17097.39 88888.00 2017-07-10 03:03:14.000 191 33757.91 164.47 17097.34 88888.00 2017-07-10 03:03:15.000 191 33757.88 164.45 17097.35 37840.75 2017-07-10 03:03:16.000 191 33757.87 164.41 17097.36 88888.00 2017-07-10 03:03:17.000 191 33757.89 164.45 17097.36 88888.00 2017-07-10 03:03:18.000 191 33757.92 164.43 17097.36 88888.00 2017-07-10 03:03:19.000 191 33757.93 164.38 17097.37 88888.00 2017-07-10 03:03:20.000 191 33757.95 164.34 17097.37 37840.76 2017-07-10 03:03:21.000 191 33758.03 164.40 17097.36 88888.00 2017-07-10 03:03:22.000 191 33758.06 164.42 17097.39 88888.00 2017-07-10 03:03:23.000 191 33758.09 164.40 17097.40 88888.00 2017-07-10 03:03:24.000 191 33758.10 164.43 17097.41 88888.00 2017-07-10 03:03:25.000 191 33758.13 164.44 17097.41 37840.85 2017-07-10 03:03:26.000 191 33758.16 164.38 17097.40 88888.00 2017-07-10 03:03:27.000 191 33758.15 164.31 17097.38 88888.00 2017-07-10 03:03:28.000 191 33758.17 164.28 17097.34 88888.00 2017-07-10 03:03:29.000 191 33758.22 164.26 17097.36 88888.00 2017-07-10 03:03:30.000 191 33758.25 164.26 17097.38 37840.93 2017-07-10 03:03:31.000 191 33758.27 164.24 17097.35 88888.00 2017-07-10 03:03:32.000 191 33758.29 164.22 17097.32 88888.00 2017-07-10 03:03:33.000 191 33758.29 164.23 17097.31 88888.00 2017-07-10 03:03:34.000 191 33758.33 164.22 17097.32 88888.00 2017-07-10 03:03:35.000 191 33758.33 164.18 17097.32 37841.05 2017-07-10 03:03:36.000 191 33758.36 164.19 17097.31 88888.00 2017-07-10 03:03:37.000 191 33758.34 164.19 17097.28 88888.00 2017-07-10 03:03:38.000 191 33758.34 164.20 17097.33 88888.00 2017-07-10 03:03:39.000 191 33758.37 164.22 17097.34 88888.00 2017-07-10 03:03:40.000 191 33758.35 164.21 17097.36 37841.13 2017-07-10 03:03:41.000 191 33758.31 164.22 17097.34 88888.00 2017-07-10 03:03:42.000 191 33758.27 164.21 17097.35 88888.00 2017-07-10 03:03:43.000 191 33758.27 164.17 17097.29 88888.00 2017-07-10 03:03:44.000 191 33758.30 164.17 17097.30 88888.00 2017-07-10 03:03:45.000 191 33758.33 164.14 17097.26 37841.05 2017-07-10 03:03:46.000 191 33758.33 164.13 17097.32 88888.00 2017-07-10 03:03:47.000 191 33758.32 164.15 17097.31 88888.00 2017-07-10 03:03:48.000 191 33758.32 164.14 17097.28 88888.00 2017-07-10 03:03:49.000 191 33758.35 164.14 17097.31 88888.00 2017-07-10 03:03:50.000 191 33758.38 164.08 17097.32 37841.16 2017-07-10 03:03:51.000 191 33758.33 164.09 17097.30 88888.00 2017-07-10 03:03:52.000 191 33758.31 164.10 17097.29 88888.00 2017-07-10 03:03:53.000 191 33758.37 164.11 17097.32 88888.00 2017-07-10 03:03:54.000 191 33758.39 164.14 17097.30 88888.00 2017-07-10 03:03:55.000 191 33758.37 164.14 17097.35 37841.22 2017-07-10 03:03:56.000 191 33758.34 164.14 17097.36 88888.00 2017-07-10 03:03:57.000 191 33758.32 164.12 17097.34 88888.00 2017-07-10 03:03:58.000 191 33758.35 164.08 17097.32 88888.00 2017-07-10 03:03:59.000 191 33758.36 164.05 17097.33 88888.00 2017-07-10 03:04:00.000 191 33758.39 164.08 17097.31 37841.22 2017-07-10 03:04:01.000 191 33758.40 164.07 17097.31 88888.00 2017-07-10 03:04:02.000 191 33758.39 164.03 17097.27 88888.00 2017-07-10 03:04:03.000 191 33758.42 164.04 17097.26 88888.00 2017-07-10 03:04:04.000 191 33758.41 164.02 17097.26 88888.00 2017-07-10 03:04:05.000 191 33758.43 164.06 17097.30 37841.15 2017-07-10 03:04:06.000 191 33758.49 164.08 17097.27 88888.00 2017-07-10 03:04:07.000 191 33758.46 164.06 17097.26 88888.00 2017-07-10 03:04:08.000 191 33758.48 164.05 17097.26 88888.00 2017-07-10 03:04:09.000 191 33758.46 163.98 17097.25 88888.00 2017-07-10 03:04:10.000 191 33758.50 163.97 17097.22 37841.24 2017-07-10 03:04:11.000 191 33758.54 163.97 17097.22 88888.00 2017-07-10 03:04:12.000 191 33758.49 163.94 17097.19 88888.00 2017-07-10 03:04:13.000 191 33758.49 163.92 17097.22 88888.00 2017-07-10 03:04:14.000 191 33758.45 163.93 17097.27 88888.00 2017-07-10 03:04:15.000 191 33758.41 163.90 17097.31 37841.26 2017-07-10 03:04:16.000 191 33758.48 163.87 17097.31 88888.00 2017-07-10 03:04:17.000 191 33758.55 163.85 17097.34 88888.00 2017-07-10 03:04:18.000 191 33758.54 163.80 17097.29 88888.00 2017-07-10 03:04:19.000 191 33758.50 163.78 17097.29 88888.00 2017-07-10 03:04:20.000 191 33758.47 163.80 17097.29 37841.39 2017-07-10 03:04:21.000 191 33758.45 163.77 17097.28 88888.00 2017-07-10 03:04:22.000 191 33758.47 163.76 17097.23 88888.00 2017-07-10 03:04:23.000 191 33758.46 163.72 17097.22 88888.00 2017-07-10 03:04:24.000 191 33758.49 163.66 17097.24 88888.00 2017-07-10 03:04:25.000 191 33758.46 163.68 17097.27 37841.28 2017-07-10 03:04:26.000 191 33758.46 163.67 17097.24 88888.00 2017-07-10 03:04:27.000 191 33758.44 163.68 17097.19 88888.00 2017-07-10 03:04:28.000 191 33758.44 163.67 17097.19 88888.00 2017-07-10 03:04:29.000 191 33758.45 163.64 17097.21 88888.00 2017-07-10 03:04:30.000 191 33758.44 163.61 17097.20 37841.26 2017-07-10 03:04:31.000 191 33758.44 163.60 17097.20 88888.00 2017-07-10 03:04:32.000 191 33758.42 163.62 17097.23 88888.00 2017-07-10 03:04:33.000 191 33758.44 163.65 17097.21 88888.00 2017-07-10 03:04:34.000 191 33758.44 163.66 17097.22 88888.00 2017-07-10 03:04:35.000 191 33758.42 163.67 17097.24 37841.22 2017-07-10 03:04:36.000 191 33758.42 163.69 17097.25 88888.00 2017-07-10 03:04:37.000 191 33758.40 163.65 17097.27 88888.00 2017-07-10 03:04:38.000 191 33758.41 163.62 17097.26 88888.00 2017-07-10 03:04:39.000 191 33758.39 163.63 17097.27 88888.00 2017-07-10 03:04:40.000 191 33758.41 163.66 17097.28 37841.28 2017-07-10 03:04:41.000 191 33758.47 163.68 17097.24 88888.00 2017-07-10 03:04:42.000 191 33758.48 163.68 17097.28 88888.00 2017-07-10 03:04:43.000 191 33758.47 163.69 17097.27 88888.00 2017-07-10 03:04:44.000 191 33758.52 163.72 17097.32 88888.00 2017-07-10 03:04:45.000 191 33758.49 163.69 17097.35 37841.29 2017-07-10 03:04:46.000 191 33758.51 163.65 17097.34 88888.00 2017-07-10 03:04:47.000 191 33758.50 163.66 17097.31 88888.00 2017-07-10 03:04:48.000 191 33758.52 163.66 17097.30 88888.00 2017-07-10 03:04:49.000 191 33758.55 163.62 17097.25 88888.00 2017-07-10 03:04:50.000 191 33758.61 163.58 17097.21 37841.29 2017-07-10 03:04:51.000 191 33758.61 163.61 17097.19 88888.00 2017-07-10 03:04:52.000 191 33758.60 163.62 17097.21 88888.00 2017-07-10 03:04:53.000 191 33758.64 163.63 17097.26 88888.00 2017-07-10 03:04:54.000 191 33758.64 163.62 17097.26 88888.00 2017-07-10 03:04:55.000 191 33758.65 163.62 17097.20 37841.28 2017-07-10 03:04:56.000 191 33758.65 163.62 17097.20 88888.00 2017-07-10 03:04:57.000 191 33758.64 163.59 17097.22 88888.00 2017-07-10 03:04:58.000 191 33758.70 163.57 17097.19 88888.00 2017-07-10 03:04:59.000 191 33758.70 163.62 17097.20 88888.00 2017-07-10 03:05:00.000 191 33758.72 163.61 17097.23 37841.41 2017-07-10 03:05:01.000 191 33758.74 163.55 17097.19 88888.00 2017-07-10 03:05:02.000 191 33758.72 163.53 17097.15 88888.00 2017-07-10 03:05:03.000 191 33758.73 163.50 17097.12 88888.00 2017-07-10 03:05:04.000 191 33758.75 163.50 17097.12 88888.00 2017-07-10 03:05:05.000 191 33758.76 163.48 17097.14 37841.56 2017-07-10 03:05:06.000 191 33758.72 163.43 17097.17 88888.00 2017-07-10 03:05:07.000 191 33758.73 163.40 17097.16 88888.00 2017-07-10 03:05:08.000 191 33758.74 163.43 17097.17 88888.00 2017-07-10 03:05:09.000 191 33758.72 163.44 17097.17 88888.00 2017-07-10 03:05:10.000 191 33758.74 163.43 17097.16 37841.55 2017-07-10 03:05:11.000 191 33758.78 163.42 17097.18 88888.00 2017-07-10 03:05:12.000 191 33758.78 163.42 17097.19 88888.00 2017-07-10 03:05:13.000 191 33758.78 163.37 17097.22 88888.00 2017-07-10 03:05:14.000 191 33758.76 163.36 17097.19 88888.00 2017-07-10 03:05:15.000 191 33758.75 163.39 17097.18 37841.56 2017-07-10 03:05:16.000 191 33758.78 163.39 17097.19 88888.00 2017-07-10 03:05:17.000 191 33758.77 163.37 17097.18 88888.00 2017-07-10 03:05:18.000 191 33758.78 163.40 17097.23 88888.00 2017-07-10 03:05:19.000 191 33758.76 163.40 17097.25 88888.00 2017-07-10 03:05:20.000 191 33758.78 163.39 17097.23 37841.60 2017-07-10 03:05:21.000 191 33758.82 163.37 17097.20 88888.00 2017-07-10 03:05:22.000 191 33758.77 163.36 17097.18 88888.00 2017-07-10 03:05:23.000 191 33758.70 163.38 17097.19 88888.00 2017-07-10 03:05:24.000 191 33758.71 163.40 17097.20 88888.00 2017-07-10 03:05:25.000 191 33758.73 163.35 17097.16 37841.44 2017-07-10 03:05:26.000 191 33758.77 163.31 17097.18 88888.00 2017-07-10 03:05:27.000 191 33758.74 163.32 17097.22 88888.00 2017-07-10 03:05:28.000 191 33758.73 163.35 17097.23 88888.00 2017-07-10 03:05:29.000 191 33758.73 163.34 17097.21 88888.00 2017-07-10 03:05:30.000 191 33758.72 163.34 17097.20 37841.58 2017-07-10 03:05:31.000 191 33758.76 163.28 17097.21 88888.00 2017-07-10 03:05:32.000 191 33758.77 163.28 17097.21 88888.00 2017-07-10 03:05:33.000 191 33758.77 163.32 17097.23 88888.00 2017-07-10 03:05:34.000 191 33758.79 163.30 17097.26 88888.00 2017-07-10 03:05:35.000 191 33758.79 163.30 17097.25 37841.54 2017-07-10 03:05:36.000 191 33758.79 163.26 17097.24 88888.00 2017-07-10 03:05:37.000 191 33758.86 163.25 17097.22 88888.00 2017-07-10 03:05:38.000 191 33758.91 163.30 17097.22 88888.00 2017-07-10 03:05:39.000 191 33758.89 163.28 17097.28 88888.00 2017-07-10 03:05:40.000 191 33758.91 163.29 17097.26 37841.66 2017-07-10 03:05:41.000 191 33758.94 163.28 17097.25 88888.00 2017-07-10 03:05:42.000 191 33758.90 163.32 17097.26 88888.00 2017-07-10 03:05:43.000 191 33758.89 163.32 17097.28 88888.00 2017-07-10 03:05:44.000 191 33758.89 163.32 17097.22 88888.00 2017-07-10 03:05:45.000 191 33758.91 163.30 17097.24 37841.59 2017-07-10 03:05:46.000 191 33758.92 163.28 17097.22 88888.00 2017-07-10 03:05:47.000 191 33758.96 163.33 17097.25 88888.00 2017-07-10 03:05:48.000 191 33758.96 163.31 17097.30 88888.00 2017-07-10 03:05:49.000 191 33758.96 163.28 17097.28 88888.00 2017-07-10 03:05:50.000 191 33758.93 163.29 17097.24 37841.66 2017-07-10 03:05:51.000 191 33758.92 163.31 17097.23 88888.00 2017-07-10 03:05:52.000 191 33758.96 163.27 17097.17 88888.00 2017-07-10 03:05:53.000 191 33758.98 163.30 17097.18 88888.00 2017-07-10 03:05:54.000 191 33759.00 163.36 17097.18 88888.00 2017-07-10 03:05:55.000 191 33759.01 163.37 17097.18 37841.70 2017-07-10 03:05:56.000 191 33759.04 163.39 17097.16 88888.00 2017-07-10 03:05:57.000 191 33759.02 163.38 17097.16 88888.00 2017-07-10 03:05:58.000 191 33758.98 163.42 17097.18 88888.00 2017-07-10 03:05:59.000 191 33758.98 163.43 17097.17 88888.00 2017-07-10 03:06:00.000 191 33759.04 163.41 17097.19 37841.78 2017-07-10 03:06:01.000 191 33759.05 163.41 17097.15 88888.00 2017-07-10 03:06:02.000 191 33759.02 163.41 17097.19 88888.00 2017-07-10 03:06:03.000 191 33759.01 163.44 17097.22 88888.00 2017-07-10 03:06:04.000 191 33759.02 163.45 17097.26 88888.00 2017-07-10 03:06:05.000 191 33759.06 163.40 17097.24 37841.84 2017-07-10 03:06:06.000 191 33759.03 163.40 17097.22 88888.00 2017-07-10 03:06:07.000 191 33759.03 163.42 17097.25 88888.00 2017-07-10 03:06:08.000 191 33759.02 163.41 17097.26 88888.00 2017-07-10 03:06:09.000 191 33759.01 163.42 17097.25 88888.00 2017-07-10 03:06:10.000 191 33759.03 163.43 17097.26 37841.80 2017-07-10 03:06:11.000 191 33759.02 163.40 17097.25 88888.00 2017-07-10 03:06:12.000 191 33759.02 163.41 17097.21 88888.00 2017-07-10 03:06:13.000 191 33758.97 163.39 17097.18 88888.00 2017-07-10 03:06:14.000 191 33758.96 163.40 17097.20 88888.00 2017-07-10 03:06:15.000 191 33758.93 163.40 17097.25 37841.70 2017-07-10 03:06:16.000 191 33758.92 163.37 17097.24 88888.00 2017-07-10 03:06:17.000 191 33758.92 163.34 17097.22 88888.00 2017-07-10 03:06:18.000 191 33758.96 163.34 17097.24 88888.00 2017-07-10 03:06:19.000 191 33758.96 163.33 17097.25 88888.00 2017-07-10 03:06:20.000 191 33758.97 163.33 17097.23 37841.66 2017-07-10 03:06:21.000 191 33758.96 163.30 17097.23 88888.00 2017-07-10 03:06:22.000 191 33758.97 163.33 17097.22 88888.00 2017-07-10 03:06:23.000 191 33758.96 163.31 17097.25 88888.00 2017-07-10 03:06:24.000 191 33758.97 163.32 17097.21 88888.00 2017-07-10 03:06:25.000 191 33758.94 163.33 17097.22 37841.62 2017-07-10 03:06:26.000 191 33758.96 163.34 17097.23 88888.00 2017-07-10 03:06:27.000 191 33759.01 163.29 17097.26 88888.00 2017-07-10 03:06:28.000 191 33759.07 163.29 17097.23 88888.00 2017-07-10 03:06:29.000 191 33759.04 163.29 17097.22 88888.00 2017-07-10 03:06:30.000 191 33759.00 163.32 17097.18 37841.74 2017-07-10 03:06:31.000 191 33759.00 163.34 17097.20 88888.00 2017-07-10 03:06:32.000 191 33759.01 163.35 17097.19 88888.00 2017-07-10 03:06:33.000 191 33759.02 163.31 17097.17 88888.00 2017-07-10 03:06:34.000 191 33759.08 163.32 17097.16 88888.00 2017-07-10 03:06:35.000 191 33759.11 163.31 17097.22 37841.75 2017-07-10 03:06:36.000 191 33759.12 163.33 17097.23 88888.00 2017-07-10 03:06:37.000 191 33759.15 163.30 17097.18 88888.00 2017-07-10 03:06:38.000 191 33759.11 163.30 17097.18 88888.00 2017-07-10 03:06:39.000 191 33759.11 163.30 17097.18 88888.00 2017-07-10 03:06:40.000 191 33759.19 163.33 17097.20 37841.81 2017-07-10 03:06:41.000 191 33759.21 163.33 17097.17 88888.00 2017-07-10 03:06:42.000 191 33759.18 163.34 17097.17 88888.00 2017-07-10 03:06:43.000 191 33759.15 163.36 17097.18 88888.00 2017-07-10 03:06:44.000 191 33759.20 163.40 17097.20 88888.00 2017-07-10 03:06:45.000 191 33759.20 163.35 17097.24 37841.91 2017-07-10 03:06:46.000 191 33759.21 163.37 17097.20 88888.00 2017-07-10 03:06:47.000 191 33759.19 163.37 17097.18 88888.00 2017-07-10 03:06:48.000 191 33759.20 163.33 17097.15 88888.00 2017-07-10 03:06:49.000 191 33759.21 163.33 17097.12 88888.00 2017-07-10 03:06:50.000 191 33759.23 163.35 17097.13 37842.00 2017-07-10 03:06:51.000 191 33759.23 163.37 17097.16 88888.00 2017-07-10 03:06:52.000 191 33759.21 163.40 17097.16 88888.00 2017-07-10 03:06:53.000 191 33759.22 163.40 17097.18 88888.00 2017-07-10 03:06:54.000 191 33759.22 163.41 17097.18 88888.00 2017-07-10 03:06:55.000 191 33759.22 163.41 17097.20 37841.96 2017-07-10 03:06:56.000 191 33759.20 163.40 17097.18 88888.00 2017-07-10 03:06:57.000 191 33759.23 163.41 17097.17 88888.00 2017-07-10 03:06:58.000 191 33759.20 163.41 17097.12 88888.00 2017-07-10 03:06:59.000 191 33759.19 163.45 17097.12 88888.00 2017-07-10 03:07:00.000 191 33759.27 163.45 17097.16 37842.01 2017-07-10 03:07:01.000 191 33759.28 163.40 17097.17 88888.00 2017-07-10 03:07:02.000 191 33759.25 163.36 17097.20 88888.00 2017-07-10 03:07:03.000 191 33759.25 163.39 17097.19 88888.00 2017-07-10 03:07:04.000 191 33759.23 163.39 17097.19 88888.00 2017-07-10 03:07:05.000 191 33759.22 163.35 17097.19 37842.04 2017-07-10 03:07:06.000 191 33759.26 163.33 17097.21 88888.00 2017-07-10 03:07:07.000 191 33759.26 163.36 17097.20 88888.00 2017-07-10 03:07:08.000 191 33759.23 163.35 17097.18 88888.00 2017-07-10 03:07:09.000 191 33759.18 163.31 17097.17 88888.00 2017-07-10 03:07:10.000 191 33759.17 163.34 17097.15 37841.98 2017-07-10 03:07:11.000 191 33759.18 163.36 17097.13 88888.00 2017-07-10 03:07:12.000 191 33759.17 163.37 17097.14 88888.00 2017-07-10 03:07:13.000 191 33759.11 163.33 17097.15 88888.00 2017-07-10 03:07:14.000 191 33759.12 163.31 17097.12 88888.00 2017-07-10 03:07:15.000 191 33759.14 163.35 17097.08 37841.97 2017-07-10 03:07:16.000 191 33759.07 163.34 17097.07 88888.00 2017-07-10 03:07:17.000 191 33759.04 163.33 17097.08 88888.00 2017-07-10 03:07:18.000 191 33759.05 163.32 17097.07 88888.00 2017-07-10 03:07:19.000 191 33759.05 163.27 17097.08 88888.00 2017-07-10 03:07:20.000 191 33759.08 163.27 17097.08 37841.88 2017-07-10 03:07:21.000 191 33759.09 163.31 17097.07 88888.00 2017-07-10 03:07:22.000 191 33759.04 163.31 17097.08 88888.00 2017-07-10 03:07:23.000 191 33759.04 163.29 17097.08 88888.00 2017-07-10 03:07:24.000 191 33758.99 163.35 17097.06 88888.00 2017-07-10 03:07:25.000 191 33759.01 163.35 17097.11 37841.84 2017-07-10 03:07:26.000 191 33759.04 163.33 17097.09 88888.00 2017-07-10 03:07:27.000 191 33759.04 163.34 17097.08 88888.00 2017-07-10 03:07:28.000 191 33759.02 163.38 17097.07 88888.00 2017-07-10 03:07:29.000 191 33758.99 163.37 17097.06 88888.00 2017-07-10 03:07:30.000 191 33759.00 163.38 17097.08 37841.90 2017-07-10 03:07:31.000 191 33759.00 163.37 17097.11 88888.00 2017-07-10 03:07:32.000 191 33759.00 163.36 17097.10 88888.00 2017-07-10 03:07:33.000 191 33759.04 163.38 17097.09 88888.00 2017-07-10 03:07:34.000 191 33759.09 163.42 17097.08 88888.00 2017-07-10 03:07:35.000 191 33759.11 163.39 17097.10 37841.79 2017-07-10 03:07:36.000 191 33759.16 163.42 17097.07 88888.00 2017-07-10 03:07:37.000 191 33759.19 163.45 17097.06 88888.00 2017-07-10 03:07:38.000 191 33759.24 163.44 17097.05 88888.00 2017-07-10 03:07:39.000 191 33759.22 163.45 17097.06 88888.00 2017-07-10 03:07:40.000 191 33759.21 163.45 17097.05 37841.90 2017-07-10 03:07:41.000 191 33759.21 163.45 17097.06 88888.00 2017-07-10 03:07:42.000 191 33759.23 163.46 17097.06 88888.00 2017-07-10 03:07:43.000 191 33759.23 163.50 17097.06 88888.00 2017-07-10 03:07:44.000 191 33759.22 163.51 17097.05 88888.00 2017-07-10 03:07:45.000 191 33759.22 163.48 17097.06 37841.94 2017-07-10 03:07:46.000 191 33759.22 163.47 17097.06 88888.00 2017-07-10 03:07:47.000 191 33759.22 163.46 17097.07 88888.00 2017-07-10 03:07:48.000 191 33759.22 163.48 17097.08 88888.00 2017-07-10 03:07:49.000 191 33759.21 163.49 17097.09 88888.00 2017-07-10 03:07:50.000 191 33759.17 163.46 17097.10 37841.98 2017-07-10 03:07:51.000 191 33759.21 163.49 17097.10 88888.00 2017-07-10 03:07:52.000 191 33759.20 163.53 17097.11 88888.00 2017-07-10 03:07:53.000 191 33759.20 163.56 17097.05 88888.00 2017-07-10 03:07:54.000 191 33759.20 163.60 17097.05 88888.00 2017-07-10 03:07:55.000 191 33759.13 163.61 17097.02 37841.88 2017-07-10 03:07:56.000 191 33759.11 163.62 17097.06 88888.00 2017-07-10 03:07:57.000 191 33759.08 163.62 17097.05 88888.00 2017-07-10 03:07:58.000 191 33759.12 163.64 17097.03 88888.00 2017-07-10 03:07:59.000 191 33759.13 163.64 17097.02 88888.00 2017-07-10 03:08:00.000 191 33759.19 163.63 17097.08 37841.83 2017-07-10 03:08:01.000 191 33759.19 163.61 17097.09 88888.00 2017-07-10 03:08:02.000 191 33759.15 163.62 17097.08 88888.00 2017-07-10 03:08:03.000 191 33759.15 163.66 17097.10 88888.00 2017-07-10 03:08:04.000 191 33759.15 163.63 17097.05 88888.00 2017-07-10 03:08:05.000 191 33759.11 163.61 17097.03 37841.88 2017-07-10 03:08:06.000 191 33759.10 163.61 17097.05 88888.00 2017-07-10 03:08:07.000 191 33759.09 163.61 17097.08 88888.00 2017-07-10 03:08:08.000 191 33759.08 163.59 17097.08 88888.00 2017-07-10 03:08:09.000 191 33759.11 163.65 17097.07 88888.00 2017-07-10 03:08:10.000 191 33759.15 163.67 17097.08 37841.92 2017-07-10 03:08:11.000 191 33759.18 163.66 17097.09 88888.00 2017-07-10 03:08:12.000 191 33759.15 163.64 17097.04 88888.00 2017-07-10 03:08:13.000 191 33759.15 163.61 17097.03 88888.00 2017-07-10 03:08:14.000 191 33759.15 163.62 17097.01 88888.00 2017-07-10 03:08:15.000 191 33759.17 163.63 17097.04 37841.99 2017-07-10 03:08:16.000 191 33759.21 163.63 17097.03 88888.00 2017-07-10 03:08:17.000 191 33759.22 163.64 17097.02 88888.00 2017-07-10 03:08:18.000 191 33759.21 163.61 17097.05 88888.00 2017-07-10 03:08:19.000 191 33759.21 163.60 17097.05 88888.00 2017-07-10 03:08:20.000 191 33759.20 163.60 17097.02 37841.94 2017-07-10 03:08:21.000 191 33759.18 163.56 17097.01 88888.00 2017-07-10 03:08:22.000 191 33759.18 163.52 17097.00 88888.00 2017-07-10 03:08:23.000 191 33759.17 163.53 17096.95 88888.00 2017-07-10 03:08:24.000 191 33759.20 163.53 17097.00 88888.00 2017-07-10 03:08:25.000 191 33759.20 163.55 17097.00 37841.96 2017-07-10 03:08:26.000 191 33759.18 163.53 17097.01 88888.00 2017-07-10 03:08:27.000 191 33759.20 163.54 17097.04 88888.00 2017-07-10 03:08:28.000 191 33759.16 163.57 17097.03 88888.00 2017-07-10 03:08:29.000 191 33759.14 163.58 17096.99 88888.00 2017-07-10 03:08:30.000 191 33759.14 163.59 17096.96 37841.91 2017-07-10 03:08:31.000 191 33759.15 163.57 17097.00 88888.00 2017-07-10 03:08:32.000 191 33759.15 163.56 17096.98 88888.00 2017-07-10 03:08:33.000 191 33759.17 163.62 17096.96 88888.00 2017-07-10 03:08:34.000 191 33759.14 163.67 17096.99 88888.00 2017-07-10 03:08:35.000 191 33759.12 163.64 17097.01 37841.95 2017-07-10 03:08:36.000 191 33759.15 163.61 17096.97 88888.00 2017-07-10 03:08:37.000 191 33759.17 163.67 17096.97 88888.00 2017-07-10 03:08:38.000 191 33759.14 163.68 17096.95 88888.00 2017-07-10 03:08:39.000 191 33759.16 163.62 17096.96 88888.00 2017-07-10 03:08:40.000 191 33759.14 163.66 17096.99 37841.77 2017-07-10 03:08:41.000 191 33759.15 163.68 17097.00 88888.00 2017-07-10 03:08:42.000 191 33759.17 163.67 17096.99 88888.00 2017-07-10 03:08:43.000 191 33759.15 163.70 17096.99 88888.00 2017-07-10 03:08:44.000 191 33759.14 163.70 17096.96 88888.00 2017-07-10 03:08:45.000 191 33759.17 163.72 17096.94 37841.79 2017-07-10 03:08:46.000 191 33759.19 163.74 17096.93 88888.00 2017-07-10 03:08:47.000 191 33759.17 163.76 17096.96 88888.00 2017-07-10 03:08:48.000 191 33759.20 163.76 17096.97 88888.00 2017-07-10 03:08:49.000 191 33759.22 163.77 17096.95 88888.00 2017-07-10 03:08:50.000 191 33759.29 163.81 17096.94 37841.86 2017-07-10 03:08:51.000 191 33759.29 163.82 17096.95 88888.00 2017-07-10 03:08:52.000 191 33759.33 163.82 17096.89 88888.00 2017-07-10 03:08:53.000 191 33759.33 163.90 17096.90 88888.00 2017-07-10 03:08:54.000 191 33759.32 163.93 17096.91 88888.00 2017-07-10 03:08:55.000 191 33759.35 163.94 17096.88 37841.87 2017-07-10 03:08:56.000 191 33759.34 163.99 17096.87 88888.00 2017-07-10 03:08:57.000 191 33759.34 163.96 17096.92 88888.00 2017-07-10 03:08:58.000 191 33759.38 163.91 17096.91 88888.00 2017-07-10 03:08:59.000 191 33759.37 163.93 17096.89 88888.00 2017-07-10 03:09:00.000 191 33759.36 163.94 17096.89 37842.04 2017-07-10 03:09:01.000 191 33759.36 163.91 17096.89 88888.00 2017-07-10 03:09:02.000 191 33759.35 163.91 17096.89 88888.00 2017-07-10 03:09:03.000 191 33759.34 163.95 17096.90 88888.00 2017-07-10 03:09:04.000 191 33759.34 163.97 17096.91 88888.00 2017-07-10 03:09:05.000 191 33759.35 163.95 17096.90 37842.02 2017-07-10 03:09:06.000 191 33759.37 163.98 17096.89 88888.00 2017-07-10 03:09:07.000 191 33759.38 163.97 17096.92 88888.00 2017-07-10 03:09:08.000 191 33759.37 163.93 17096.90 88888.00 2017-07-10 03:09:09.000 191 33759.38 163.93 17096.89 88888.00 2017-07-10 03:09:10.000 191 33759.37 163.95 17096.92 37841.93 2017-07-10 03:09:11.000 191 33759.32 163.94 17096.92 88888.00 2017-07-10 03:09:12.000 191 33759.29 163.93 17096.91 88888.00 2017-07-10 03:09:13.000 191 33759.25 163.95 17096.93 88888.00 2017-07-10 03:09:14.000 191 33759.23 163.96 17096.91 88888.00 2017-07-10 03:09:15.000 191 33759.22 164.02 17096.91 37842.00 2017-07-10 03:09:16.000 191 33759.21 164.03 17096.87 88888.00 2017-07-10 03:09:17.000 191 33759.17 164.07 17096.90 88888.00 2017-07-10 03:09:18.000 191 33759.12 164.06 17096.91 88888.00 2017-07-10 03:09:19.000 191 33759.12 164.10 17096.92 88888.00 2017-07-10 03:09:20.000 191 33759.13 164.11 17096.92 37841.78 2017-07-10 03:09:21.000 191 33759.11 164.10 17096.91 88888.00 2017-07-10 03:09:22.000 191 33759.11 164.13 17096.90 88888.00 2017-07-10 03:09:23.000 191 33759.13 164.15 17096.89 88888.00 2017-07-10 03:09:24.000 191 33759.14 164.16 17096.85 88888.00 2017-07-10 03:09:25.000 191 33759.11 164.10 17096.84 37841.86 2017-07-10 03:09:26.000 191 33759.09 164.09 17096.83 88888.00 2017-07-10 03:09:27.000 191 33759.12 164.13 17096.85 88888.00 2017-07-10 03:09:28.000 191 33759.09 164.15 17096.88 88888.00 2017-07-10 03:09:29.000 191 33759.10 164.16 17096.91 88888.00 2017-07-10 03:09:30.000 191 33759.16 164.16 17096.92 37841.86 2017-07-10 03:09:31.000 191 33759.21 164.18 17096.90 88888.00 2017-07-10 03:09:32.000 191 33759.21 164.17 17096.89 88888.00 2017-07-10 03:09:33.000 191 33759.22 164.13 17096.91 88888.00 2017-07-10 03:09:34.000 191 33759.25 164.16 17096.93 88888.00 2017-07-10 03:09:35.000 191 33759.29 164.18 17096.93 37841.87 2017-07-10 03:09:36.000 191 33759.29 164.16 17096.94 88888.00 2017-07-10 03:09:37.000 191 33759.33 164.17 17096.93 88888.00 2017-07-10 03:09:38.000 191 33759.32 164.19 17096.91 88888.00 2017-07-10 03:09:39.000 191 33759.29 164.19 17096.90 88888.00 2017-07-10 03:09:40.000 191 33759.32 164.20 17096.94 37841.94 2017-07-10 03:09:41.000 191 33759.30 164.20 17096.92 88888.00 2017-07-10 03:09:42.000 191 33759.29 164.20 17096.94 88888.00 2017-07-10 03:09:43.000 191 33759.30 164.21 17096.91 88888.00 2017-07-10 03:09:44.000 191 33759.32 164.27 17096.95 88888.00 2017-07-10 03:09:45.000 191 33759.35 164.24 17096.94 37842.04 2017-07-10 03:09:46.000 191 33759.37 164.19 17096.94 88888.00 2017-07-10 03:09:47.000 191 33759.36 164.17 17096.95 88888.00 2017-07-10 03:09:48.000 191 33759.29 164.20 17096.91 88888.00 2017-07-10 03:09:49.000 191 33759.23 164.19 17096.87 88888.00 2017-07-10 03:09:50.000 191 33759.25 164.19 17096.88 37841.98 2017-07-10 03:09:51.000 191 33759.28 164.19 17096.91 88888.00 2017-07-10 03:09:52.000 191 33759.21 164.18 17096.87 88888.00 2017-07-10 03:09:53.000 191 33759.16 164.19 17096.86 88888.00 2017-07-10 03:09:54.000 191 33759.20 164.20 17096.91 88888.00 2017-07-10 03:09:55.000 191 33759.20 164.21 17096.94 37841.83 2017-07-10 03:09:56.000 191 33759.20 164.18 17096.95 88888.00 2017-07-10 03:09:57.000 191 33759.18 164.24 17096.92 88888.00 2017-07-10 03:09:58.000 191 33759.16 164.28 17096.94 88888.00 2017-07-10 03:09:59.000 191 33759.14 164.26 17096.96 88888.00 2017-07-10 03:10:00.000 191 33759.16 164.26 17096.93 37841.83 2017-07-10 03:10:01.000 191 33759.18 164.25 17096.96 88888.00 2017-07-10 03:10:02.000 191 33759.17 164.28 17096.96 88888.00 2017-07-10 03:10:03.000 191 33759.11 164.28 17096.95 88888.00 2017-07-10 03:10:04.000 191 33759.10 164.27 17096.95 88888.00 2017-07-10 03:10:05.000 191 33759.10 164.26 17096.94 37841.75 2017-07-10 03:10:06.000 191 33759.11 164.25 17096.92 88888.00 2017-07-10 03:10:07.000 191 33759.09 164.28 17096.93 88888.00 2017-07-10 03:10:08.000 191 33759.11 164.30 17096.94 88888.00 2017-07-10 03:10:09.000 191 33759.10 164.32 17096.91 88888.00 2017-07-10 03:10:10.000 191 33759.10 164.37 17096.94 37841.78 2017-07-10 03:10:11.000 191 33759.13 164.40 17096.94 88888.00 2017-07-10 03:10:12.000 191 33759.12 164.44 17096.93 88888.00 2017-07-10 03:10:13.000 191 33759.15 164.39 17096.90 88888.00 2017-07-10 03:10:14.000 191 33759.11 164.35 17096.89 88888.00 2017-07-10 03:10:15.000 191 33759.13 164.33 17096.87 37841.81 2017-07-10 03:10:16.000 191 33759.15 164.33 17096.85 88888.00 2017-07-10 03:10:17.000 191 33759.12 164.33 17096.88 88888.00 2017-07-10 03:10:18.000 191 33759.14 164.36 17096.86 88888.00 2017-07-10 03:10:19.000 191 33759.15 164.40 17096.88 88888.00 2017-07-10 03:10:20.000 191 33759.16 164.39 17096.89 37841.79 2017-07-10 03:10:21.000 191 33759.17 164.39 17096.89 88888.00 2017-07-10 03:10:22.000 191 33759.17 164.40 17096.87 88888.00 2017-07-10 03:10:23.000 191 33759.13 164.36 17096.86 88888.00 2017-07-10 03:10:24.000 191 33759.11 164.35 17096.90 88888.00 2017-07-10 03:10:25.000 191 33759.19 164.39 17096.93 37841.68 2017-07-10 03:10:26.000 191 33759.22 164.39 17096.91 88888.00 2017-07-10 03:10:27.000 191 33759.18 164.41 17096.93 88888.00 2017-07-10 03:10:28.000 191 33759.19 164.44 17096.91 88888.00 2017-07-10 03:10:29.000 191 33759.18 164.46 17096.92 88888.00 2017-07-10 03:10:30.000 191 33759.14 164.47 17096.93 37841.82 2017-07-10 03:10:31.000 191 33759.15 164.49 17096.94 88888.00 2017-07-10 03:10:32.000 191 33759.17 164.55 17096.94 88888.00 2017-07-10 03:10:33.000 191 33759.20 164.59 17096.93 88888.00 2017-07-10 03:10:34.000 191 33759.24 164.61 17096.92 88888.00 2017-07-10 03:10:35.000 191 33759.23 164.63 17096.86 37841.72 2017-07-10 03:10:36.000 191 33759.23 164.63 17096.89 88888.00 2017-07-10 03:10:37.000 191 33759.20 164.67 17096.91 88888.00 2017-07-10 03:10:38.000 191 33759.17 164.66 17096.94 88888.00 2017-07-10 03:10:39.000 191 33759.14 164.69 17096.93 88888.00 2017-07-10 03:10:40.000 191 33759.16 164.64 17096.88 37841.84 2017-07-10 03:10:41.000 191 33759.18 164.64 17096.88 88888.00 2017-07-10 03:10:42.000 191 33759.15 164.70 17096.86 88888.00 2017-07-10 03:10:43.000 191 33759.16 164.73 17096.89 88888.00 2017-07-10 03:10:44.000 191 33759.18 164.71 17096.87 88888.00 2017-07-10 03:10:45.000 191 33759.17 164.65 17096.86 37841.82 2017-07-10 03:10:46.000 191 33759.17 164.69 17096.85 88888.00 2017-07-10 03:10:47.000 191 33759.13 164.74 17096.83 88888.00 2017-07-10 03:10:48.000 191 33759.13 164.71 17096.83 88888.00 2017-07-10 03:10:49.000 191 33759.10 164.72 17096.82 88888.00 2017-07-10 03:10:50.000 191 33759.06 164.75 17096.84 37841.72 2017-07-10 03:10:51.000 191 33759.04 164.76 17096.82 88888.00 2017-07-10 03:10:52.000 191 33759.05 164.80 17096.82 88888.00 2017-07-10 03:10:53.000 191 33759.05 164.78 17096.82 88888.00 2017-07-10 03:10:54.000 191 33759.02 164.76 17096.85 88888.00 2017-07-10 03:10:55.000 191 33759.01 164.79 17096.84 37841.64 2017-07-10 03:10:56.000 191 33758.98 164.81 17096.84 88888.00 2017-07-10 03:10:57.000 191 33758.98 164.81 17096.86 88888.00 2017-07-10 03:10:58.000 191 33758.94 164.78 17096.85 88888.00 2017-07-10 03:10:59.000 191 33758.93 164.76 17096.83 88888.00 2017-07-10 03:11:00.000 191 33758.94 164.78 17096.87 37841.59 2017-07-10 03:11:01.000 191 33758.89 164.77 17096.87 88888.00 2017-07-10 03:11:02.000 191 33758.90 164.76 17096.87 88888.00 2017-07-10 03:11:03.000 191 33758.92 164.77 17096.86 88888.00 2017-07-10 03:11:04.000 191 33758.88 164.71 17096.88 88888.00 2017-07-10 03:11:05.000 191 33758.88 164.73 17096.83 37841.55 2017-07-10 03:11:06.000 191 33758.89 164.75 17096.81 88888.00 2017-07-10 03:11:07.000 191 33758.89 164.75 17096.81 88888.00 2017-07-10 03:11:08.000 191 33758.88 164.75 17096.80 88888.00 2017-07-10 03:11:09.000 191 33758.88 164.76 17096.80 88888.00 2017-07-10 03:11:10.000 191 33758.93 164.74 17096.79 37841.51 2017-07-10 03:11:11.000 191 33758.99 164.70 17096.81 88888.00 2017-07-10 03:11:12.000 191 33758.94 164.69 17096.82 88888.00 2017-07-10 03:11:13.000 191 33758.96 164.72 17096.85 88888.00 2017-07-10 03:11:14.000 191 33758.94 164.73 17096.83 88888.00 2017-07-10 03:11:15.000 191 33758.93 164.71 17096.81 37841.62 2017-07-10 03:11:16.000 191 33758.93 164.71 17096.84 88888.00 2017-07-10 03:11:17.000 191 33758.94 164.74 17096.88 88888.00 2017-07-10 03:11:18.000 191 33758.93 164.74 17096.90 88888.00 2017-07-10 03:11:19.000 191 33758.92 164.70 17096.91 88888.00 2017-07-10 03:11:20.000 191 33758.91 164.72 17096.90 37841.62 2017-07-10 03:11:21.000 191 33758.91 164.75 17096.91 88888.00 2017-07-10 03:11:22.000 191 33758.93 164.70 17096.92 88888.00 2017-07-10 03:11:23.000 191 33758.93 164.73 17096.91 88888.00 2017-07-10 03:11:24.000 191 33758.91 164.75 17096.90 88888.00 2017-07-10 03:11:25.000 191 33758.88 164.70 17096.87 37841.55 2017-07-10 03:11:26.000 191 33758.89 164.67 17096.90 88888.00 2017-07-10 03:11:27.000 191 33758.84 164.68 17096.90 88888.00 2017-07-10 03:11:28.000 191 33758.81 164.74 17096.89 88888.00 2017-07-10 03:11:29.000 191 33758.85 164.75 17096.88 88888.00 2017-07-10 03:11:30.000 191 33758.86 164.78 17096.92 37841.50 2017-07-10 03:11:31.000 191 33758.87 164.77 17096.92 88888.00 2017-07-10 03:11:32.000 191 33758.85 164.78 17096.86 88888.00 2017-07-10 03:11:33.000 191 33758.80 164.79 17096.85 88888.00 2017-07-10 03:11:34.000 191 33758.80 164.80 17096.86 88888.00 2017-07-10 03:11:35.000 191 33758.79 164.85 17096.86 37841.45 2017-07-10 03:11:36.000 191 33758.82 164.87 17096.89 88888.00 2017-07-10 03:11:37.000 191 33758.85 164.85 17096.88 88888.00 2017-07-10 03:11:38.000 191 33758.80 164.88 17096.87 88888.00 2017-07-10 03:11:39.000 191 33758.76 164.90 17096.87 88888.00 2017-07-10 03:11:40.000 191 33758.75 164.91 17096.83 37841.48 2017-07-10 03:11:41.000 191 33758.75 164.90 17096.85 88888.00 2017-07-10 03:11:42.000 191 33758.73 164.95 17096.84 88888.00 2017-07-10 03:11:43.000 191 33758.66 164.93 17096.81 88888.00 2017-07-10 03:11:44.000 191 33758.63 164.93 17096.84 88888.00 2017-07-10 03:11:45.000 191 33758.62 164.93 17096.84 37841.37 2017-07-10 03:11:46.000 191 33758.64 164.95 17096.82 88888.00 2017-07-10 03:11:47.000 191 33758.62 165.00 17096.81 88888.00 2017-07-10 03:11:48.000 191 33758.59 165.03 17096.79 88888.00 2017-07-10 03:11:49.000 191 33758.59 165.00 17096.81 88888.00 2017-07-10 03:11:50.000 191 33758.61 165.00 17096.82 37841.33 2017-07-10 03:11:51.000 191 33758.60 164.96 17096.80 88888.00 2017-07-10 03:11:52.000 191 33758.58 165.01 17096.79 88888.00 2017-07-10 03:11:53.000 191 33758.58 165.05 17096.81 88888.00 2017-07-10 03:11:54.000 191 33758.59 165.06 17096.82 88888.00 2017-07-10 03:11:55.000 191 33758.58 165.08 17096.83 37841.26 2017-07-10 03:11:56.000 191 33758.57 165.06 17096.82 88888.00 2017-07-10 03:11:57.000 191 33758.55 165.01 17096.85 88888.00 2017-07-10 03:11:58.000 191 33758.60 165.01 17096.82 88888.00 2017-07-10 03:11:59.000 191 33758.60 165.01 17096.81 88888.00 2017-07-10 03:12:00.000 191 33758.60 165.04 17096.84 37841.37 2017-07-10 03:12:01.000 191 33758.62 165.06 17096.85 88888.00 2017-07-10 03:12:02.000 191 33758.63 165.08 17096.79 88888.00 2017-07-10 03:12:03.000 191 33758.59 165.10 17096.77 88888.00 2017-07-10 03:12:04.000 191 33758.60 165.06 17096.81 88888.00 2017-07-10 03:12:05.000 191 33758.57 165.06 17096.81 37841.34 2017-07-10 03:12:06.000 191 33758.59 165.08 17096.80 88888.00 2017-07-10 03:12:07.000 191 33758.58 165.04 17096.82 88888.00 2017-07-10 03:12:08.000 191 33758.61 164.99 17096.82 88888.00 2017-07-10 03:12:09.000 191 33758.64 165.02 17096.84 88888.00 2017-07-10 03:12:10.000 191 33758.64 165.03 17096.82 37841.32 2017-07-10 03:12:11.000 191 33758.66 165.02 17096.81 88888.00 2017-07-10 03:12:12.000 191 33758.63 165.04 17096.81 88888.00 2017-07-10 03:12:13.000 191 33758.64 165.05 17096.82 88888.00 2017-07-10 03:12:14.000 191 33758.61 165.09 17096.83 88888.00 2017-07-10 03:12:15.000 191 33758.65 165.07 17096.82 37841.29 2017-07-10 03:12:16.000 191 33758.64 165.06 17096.77 88888.00 2017-07-10 03:12:17.000 191 33758.66 165.05 17096.82 88888.00 2017-07-10 03:12:18.000 191 33758.66 165.07 17096.83 88888.00 2017-07-10 03:12:19.000 191 33758.66 165.05 17096.85 88888.00 2017-07-10 03:12:20.000 191 33758.63 165.03 17096.80 37841.31 2017-07-10 03:12:21.000 191 33758.61 165.03 17096.76 88888.00 2017-07-10 03:12:22.000 191 33758.57 165.04 17096.78 88888.00 2017-07-10 03:12:23.000 191 33758.58 165.06 17096.80 88888.00 2017-07-10 03:12:24.000 191 33758.56 165.05 17096.83 88888.00 2017-07-10 03:12:25.000 191 33758.57 165.05 17096.82 37841.40 2017-07-10 03:12:26.000 191 33758.58 165.03 17096.84 88888.00 2017-07-10 03:12:27.000 191 33758.59 165.02 17096.84 88888.00 2017-07-10 03:12:28.000 191 33758.61 165.02 17096.84 88888.00 2017-07-10 03:12:29.000 191 33758.63 165.04 17096.83 88888.00 2017-07-10 03:12:30.000 191 33758.61 165.06 17096.82 37841.29 2017-07-10 03:12:31.000 191 33758.59 165.04 17096.80 88888.00 2017-07-10 03:12:32.000 191 33758.55 165.08 17096.79 88888.00 2017-07-10 03:12:33.000 191 33758.55 165.12 17096.83 88888.00 2017-07-10 03:12:34.000 191 33758.54 165.13 17096.81 88888.00 2017-07-10 03:12:35.000 191 33758.53 165.12 17096.82 37841.21 2017-07-10 03:12:36.000 191 33758.55 165.08 17096.79 88888.00 2017-07-10 03:12:37.000 191 33758.53 165.12 17096.79 88888.00 2017-07-10 03:12:38.000 191 33758.47 165.15 17096.77 88888.00 2017-07-10 03:12:39.000 191 33758.45 165.16 17096.77 88888.00 2017-07-10 03:12:40.000 191 33758.44 165.16 17096.75 37841.26 2017-07-10 03:12:41.000 191 33758.42 165.19 17096.78 88888.00 2017-07-10 03:12:42.000 191 33758.40 165.20 17096.76 88888.00 2017-07-10 03:12:43.000 191 33758.35 165.20 17096.74 88888.00 2017-07-10 03:12:44.000 191 33758.34 165.21 17096.74 88888.00 2017-07-10 03:12:45.000 191 33758.34 165.22 17096.77 37841.09 2017-07-10 03:12:46.000 191 33758.36 165.20 17096.80 88888.00 2017-07-10 03:12:47.000 191 33758.40 165.23 17096.80 88888.00 2017-07-10 03:12:48.000 191 33758.36 165.24 17096.80 88888.00 2017-07-10 03:12:49.000 191 33758.39 165.28 17096.80 88888.00 2017-07-10 03:12:50.000 191 33758.40 165.24 17096.81 37841.10 2017-07-10 03:12:51.000 191 33758.41 165.24 17096.78 88888.00 2017-07-10 03:12:52.000 191 33758.44 165.24 17096.75 88888.00 2017-07-10 03:12:53.000 191 33758.44 165.23 17096.77 88888.00 2017-07-10 03:12:54.000 191 33758.45 165.22 17096.80 88888.00 2017-07-10 03:12:55.000 191 33758.44 165.21 17096.79 37841.11 2017-07-10 03:12:56.000 191 33758.46 165.24 17096.75 88888.00 2017-07-10 03:12:57.000 191 33758.50 165.21 17096.75 88888.00 2017-07-10 03:12:58.000 191 33758.54 165.17 17096.75 88888.00 2017-07-10 03:12:59.000 191 33758.56 165.18 17096.75 88888.00 2017-07-10 03:13:00.000 191 33758.54 165.15 17096.76 37841.20 2017-07-10 03:13:01.000 191 33758.56 165.16 17096.75 88888.00 2017-07-10 03:13:02.000 191 33758.56 165.16 17096.76 88888.00 2017-07-10 03:13:03.000 191 33758.51 165.17 17096.71 88888.00 2017-07-10 03:13:04.000 191 33758.52 165.11 17096.70 88888.00 2017-07-10 03:13:05.000 191 33758.53 165.10 17096.68 37841.25 2017-07-10 03:13:06.000 191 33758.53 165.09 17096.75 88888.00 2017-07-10 03:13:07.000 191 33758.50 165.08 17096.75 88888.00 2017-07-10 03:13:08.000 191 33758.47 165.05 17096.70 88888.00 2017-07-10 03:13:09.000 191 33758.48 165.07 17096.68 88888.00 2017-07-10 03:13:10.000 191 33758.48 165.06 17096.67 37841.18 2017-07-10 03:13:11.000 191 33758.47 165.06 17096.69 88888.00 2017-07-10 03:13:12.000 191 33758.47 165.06 17096.72 88888.00 2017-07-10 03:13:13.000 191 33758.49 165.08 17096.72 88888.00 2017-07-10 03:13:14.000 191 33758.46 165.04 17096.72 88888.00 2017-07-10 03:13:15.000 191 33758.41 165.04 17096.67 37841.09 2017-07-10 03:13:16.000 191 33758.39 165.07 17096.70 88888.00 2017-07-10 03:13:17.000 191 33758.39 165.10 17096.76 88888.00 2017-07-10 03:13:18.000 191 33758.36 165.15 17096.78 88888.00 2017-07-10 03:13:19.000 191 33758.33 165.13 17096.77 88888.00 2017-07-10 03:13:20.000 191 33758.34 165.14 17096.80 37841.08 2017-07-10 03:13:21.000 191 33758.33 165.13 17096.81 88888.00 2017-07-10 03:13:22.000 191 33758.31 165.16 17096.79 88888.00 2017-07-10 03:13:23.000 191 33758.31 165.17 17096.75 88888.00 2017-07-10 03:13:24.000 191 33758.34 165.15 17096.79 88888.00 2017-07-10 03:13:25.000 191 33758.30 165.14 17096.77 37841.03 2017-07-10 03:13:26.000 191 33758.30 165.13 17096.74 88888.00 2017-07-10 03:13:27.000 191 33758.35 165.16 17096.75 88888.00 2017-07-10 03:13:28.000 191 33758.38 165.19 17096.75 88888.00 2017-07-10 03:13:29.000 191 33758.36 165.19 17096.76 88888.00 2017-07-10 03:13:30.000 191 33758.39 165.21 17096.77 37841.02 2017-07-10 03:13:31.000 191 33758.47 165.21 17096.74 88888.00 2017-07-10 03:13:32.000 191 33758.46 165.19 17096.75 88888.00 2017-07-10 03:13:33.000 191 33758.48 165.18 17096.76 88888.00 2017-07-10 03:13:34.000 191 33758.53 165.17 17096.77 88888.00 2017-07-10 03:13:35.000 191 33758.55 165.16 17096.77 37841.12 2017-07-10 03:13:36.000 191 33758.58 165.19 17096.77 88888.00 2017-07-10 03:13:37.000 191 33758.61 165.20 17096.79 88888.00 2017-07-10 03:13:38.000 191 33758.64 165.21 17096.81 88888.00 2017-07-10 03:13:39.000 191 33758.64 165.21 17096.76 88888.00 2017-07-10 03:13:40.000 191 33758.65 165.20 17096.73 37841.29 2017-07-10 03:13:41.000 191 33758.68 165.22 17096.72 88888.00 2017-07-10 03:13:42.000 191 33758.67 165.18 17096.72 88888.00 2017-07-10 03:13:43.000 191 33758.69 165.14 17096.72 88888.00 2017-07-10 03:13:44.000 191 33758.74 165.17 17096.73 88888.00 2017-07-10 03:13:45.000 191 33758.77 165.19 17096.71 37841.29 2017-07-10 03:13:46.000 191 33758.77 165.17 17096.68 88888.00 2017-07-10 03:13:47.000 191 33758.73 165.11 17096.68 88888.00 2017-07-10 03:13:48.000 191 33758.76 165.14 17096.66 88888.00 2017-07-10 03:13:49.000 191 33758.75 165.14 17096.65 88888.00 2017-07-10 03:13:50.000 191 33758.70 165.16 17096.65 37841.30 2017-07-10 03:13:51.000 191 33758.69 165.20 17096.70 88888.00 2017-07-10 03:13:52.000 191 33758.70 165.22 17096.66 88888.00 2017-07-10 03:13:53.000 191 33758.67 165.25 17096.69 88888.00 2017-07-10 03:13:54.000 191 33758.63 165.24 17096.72 88888.00 2017-07-10 03:13:55.000 191 33758.63 165.25 17096.72 37841.22 2017-07-10 03:13:56.000 191 33758.60 165.24 17096.71 88888.00 2017-07-10 03:13:57.000 191 33758.54 165.25 17096.69 88888.00 2017-07-10 03:13:58.000 191 33758.51 165.24 17096.68 88888.00 2017-07-10 03:13:59.000 191 33758.49 165.19 17096.71 88888.00 2017-07-10 03:14:00.000 191 33758.43 165.19 17096.72 37841.19 2017-07-10 03:14:01.000 191 33758.41 165.20 17096.72 88888.00 2017-07-10 03:14:02.000 191 33758.44 165.20 17096.71 88888.00 2017-07-10 03:14:03.000 191 33758.36 165.17 17096.71 88888.00 2017-07-10 03:14:04.000 191 33758.35 165.18 17096.76 88888.00 2017-07-10 03:14:05.000 191 33758.29 165.19 17096.77 37841.05 2017-07-10 03:14:06.000 191 33758.25 165.21 17096.75 88888.00 2017-07-10 03:14:07.000 191 33758.25 165.21 17096.73 88888.00 2017-07-10 03:14:08.000 191 33758.26 165.18 17096.72 88888.00 2017-07-10 03:14:09.000 191 33758.25 165.22 17096.71 88888.00 2017-07-10 03:14:10.000 191 33758.24 165.23 17096.72 37840.83 2017-07-10 03:14:11.000 191 33758.25 165.24 17096.73 88888.00 2017-07-10 03:14:12.000 191 33758.25 165.24 17096.71 88888.00 2017-07-10 03:14:13.000 191 33758.28 165.25 17096.71 88888.00 2017-07-10 03:14:14.000 191 33758.33 165.26 17096.73 88888.00 2017-07-10 03:14:15.000 191 33758.34 165.25 17096.73 37840.80 2017-07-10 03:14:16.000 191 33758.35 165.27 17096.74 88888.00 2017-07-10 03:14:17.000 191 33758.38 165.32 17096.77 88888.00 2017-07-10 03:14:18.000 191 33758.41 165.25 17096.75 88888.00 2017-07-10 03:14:19.000 191 33758.45 165.19 17096.72 88888.00 2017-07-10 03:14:20.000 191 33758.49 165.24 17096.71 37840.96 2017-07-10 03:14:21.000 191 33758.49 165.20 17096.70 88888.00 2017-07-10 03:14:22.000 191 33758.54 165.23 17096.67 88888.00 2017-07-10 03:14:23.000 191 33758.56 165.27 17096.71 88888.00 2017-07-10 03:14:24.000 191 33758.62 165.28 17096.75 88888.00 2017-07-10 03:14:25.000 191 33758.62 165.25 17096.75 37841.27 2017-07-10 03:14:26.000 191 33758.63 165.26 17096.72 88888.00 2017-07-10 03:14:27.000 191 33758.68 165.24 17096.71 88888.00 2017-07-10 03:14:28.000 191 33758.64 165.26 17096.67 88888.00 2017-07-10 03:14:29.000 191 33758.66 165.24 17096.68 88888.00 2017-07-10 03:14:30.000 191 33758.66 165.26 17096.74 37841.24 2017-07-10 03:14:31.000 191 33758.66 165.26 17096.75 88888.00 2017-07-10 03:14:32.000 191 33758.67 165.23 17096.73 88888.00 2017-07-10 03:14:33.000 191 33758.64 165.25 17096.73 88888.00 2017-07-10 03:14:34.000 191 33758.64 165.25 17096.71 88888.00 2017-07-10 03:14:35.000 191 33758.65 165.21 17096.71 37841.33 2017-07-10 03:14:36.000 191 33758.57 165.20 17096.71 88888.00 2017-07-10 03:14:37.000 191 33758.52 165.22 17096.75 88888.00 2017-07-10 03:14:38.000 191 33758.51 165.24 17096.72 88888.00 2017-07-10 03:14:39.000 191 33758.48 165.23 17096.73 88888.00 2017-07-10 03:14:40.000 191 33758.47 165.26 17096.71 37841.09 2017-07-10 03:14:41.000 191 33758.48 165.29 17096.73 88888.00 2017-07-10 03:14:42.000 191 33758.45 165.35 17096.75 88888.00 2017-07-10 03:14:43.000 191 33758.40 165.34 17096.76 88888.00 2017-07-10 03:14:44.000 191 33758.39 165.33 17096.74 88888.00 2017-07-10 03:14:45.000 191 33758.40 165.34 17096.76 37841.13 2017-07-10 03:14:46.000 191 33758.40 165.36 17096.81 88888.00 2017-07-10 03:14:47.000 191 33758.36 165.38 17096.77 88888.00 2017-07-10 03:14:48.000 191 33758.37 165.39 17096.74 88888.00 2017-07-10 03:14:49.000 191 33758.34 165.42 17096.74 88888.00 2017-07-10 03:14:50.000 191 33758.35 165.44 17096.72 37840.92 2017-07-10 03:14:51.000 191 33758.36 165.47 17096.69 88888.00 2017-07-10 03:14:52.000 191 33758.34 165.49 17096.63 88888.00 2017-07-10 03:14:53.000 191 33758.31 165.48 17096.64 88888.00 2017-07-10 03:14:54.000 191 33758.31 165.49 17096.67 88888.00 2017-07-10 03:14:55.000 191 33758.33 165.54 17096.73 37840.88 2017-07-10 03:14:56.000 191 33758.35 165.55 17096.72 88888.00 2017-07-10 03:14:57.000 191 33758.34 165.54 17096.72 88888.00 2017-07-10 03:14:58.000 191 33758.36 165.51 17096.72 88888.00 2017-07-10 03:14:59.000 191 33758.41 165.49 17096.71 88888.00 2017-07-10 03:15:00.000 191 33758.41 165.45 17096.69 37841.00 2017-07-10 03:15:01.000 191 33758.49 165.42 17096.70 88888.00 2017-07-10 03:15:02.000 191 33758.51 165.43 17096.67 88888.00 2017-07-10 03:15:03.000 191 33758.53 165.39 17096.68 88888.00 2017-07-10 03:15:04.000 191 33758.56 165.40 17096.68 88888.00 2017-07-10 03:15:05.000 191 33758.61 165.41 17096.65 37841.08 2017-07-10 03:15:06.000 191 33758.63 165.34 17096.67 88888.00 2017-07-10 03:15:07.000 191 33758.60 165.32 17096.70 88888.00 2017-07-10 03:15:08.000 191 33758.60 165.36 17096.69 88888.00 2017-07-10 03:15:09.000 191 33758.61 165.30 17096.67 88888.00 2017-07-10 03:15:10.000 191 33758.65 165.29 17096.70 37841.24 2017-07-10 03:15:11.000 191 33758.59 165.30 17096.64 88888.00 2017-07-10 03:15:12.000 191 33758.56 165.30 17096.63 88888.00 2017-07-10 03:15:13.000 191 33758.59 165.30 17096.63 88888.00 2017-07-10 03:15:14.000 191 33758.60 165.30 17096.64 88888.00 2017-07-10 03:15:15.000 191 33758.58 165.33 17096.64 37841.19 2017-07-10 03:15:16.000 191 33758.53 165.29 17096.63 88888.00 2017-07-10 03:15:17.000 191 33758.56 165.28 17096.63 88888.00 2017-07-10 03:15:18.000 191 33758.55 165.27 17096.63 88888.00 2017-07-10 03:15:19.000 191 33758.53 165.28 17096.63 88888.00 2017-07-10 03:15:20.000 191 33758.53 165.25 17096.62 37841.13 2017-07-10 03:15:21.000 191 33758.52 165.23 17096.63 88888.00 2017-07-10 03:15:22.000 191 33758.50 165.27 17096.61 88888.00 2017-07-10 03:15:23.000 191 33758.51 165.31 17096.62 88888.00 2017-07-10 03:15:24.000 191 33758.46 165.36 17096.65 88888.00 2017-07-10 03:15:25.000 191 33758.44 165.37 17096.66 37841.05 2017-07-10 03:15:26.000 191 33758.44 165.35 17096.62 88888.00 2017-07-10 03:15:27.000 191 33758.41 165.32 17096.62 88888.00 2017-07-10 03:15:28.000 191 33758.41 165.28 17096.60 88888.00 2017-07-10 03:15:29.000 191 33758.39 165.32 17096.61 88888.00 2017-07-10 03:15:30.000 191 33758.35 165.30 17096.66 37841.03 2017-07-10 03:15:31.000 191 33758.34 165.29 17096.68 88888.00 2017-07-10 03:15:32.000 191 33758.38 165.33 17096.66 88888.00 2017-07-10 03:15:33.000 191 33758.35 165.34 17096.65 88888.00 2017-07-10 03:15:34.000 191 33758.33 165.39 17096.63 88888.00 2017-07-10 03:15:35.000 191 33758.33 165.35 17096.63 37840.93 2017-07-10 03:15:36.000 191 33758.33 165.38 17096.64 88888.00 2017-07-10 03:15:37.000 191 33758.31 165.40 17096.64 88888.00 2017-07-10 03:15:38.000 191 33758.31 165.42 17096.66 88888.00 2017-07-10 03:15:39.000 191 33758.28 165.40 17096.68 88888.00 2017-07-10 03:15:40.000 191 33758.26 165.45 17096.66 37840.82 2017-07-10 03:15:41.000 191 33758.24 165.47 17096.71 88888.00 2017-07-10 03:15:42.000 191 33758.25 165.46 17096.73 88888.00 2017-07-10 03:15:43.000 191 33758.22 165.47 17096.70 88888.00 2017-07-10 03:15:44.000 191 33758.20 165.47 17096.70 88888.00 2017-07-10 03:15:45.000 191 33758.22 165.44 17096.67 37840.86 2017-07-10 03:15:46.000 191 33758.23 165.45 17096.65 88888.00 2017-07-10 03:15:47.000 191 33758.24 165.47 17096.67 88888.00 2017-07-10 03:15:48.000 191 33758.21 165.47 17096.69 88888.00 2017-07-10 03:15:49.000 191 33758.18 165.46 17096.70 88888.00 2017-07-10 03:15:50.000 191 33758.16 165.46 17096.69 37840.73 2017-07-10 03:15:51.000 191 33758.17 165.48 17096.71 88888.00 2017-07-10 03:15:52.000 191 33758.17 165.48 17096.68 88888.00 2017-07-10 03:15:53.000 191 33758.22 165.51 17096.69 88888.00 2017-07-10 03:15:54.000 191 33758.23 165.53 17096.68 88888.00 2017-07-10 03:15:55.000 191 33758.25 165.52 17096.68 37840.94 2017-07-10 03:15:56.000 191 33758.26 165.51 17096.67 88888.00 2017-07-10 03:15:57.000 191 33758.26 165.50 17096.68 88888.00 2017-07-10 03:15:58.000 191 33758.26 165.53 17096.67 88888.00 2017-07-10 03:15:59.000 191 33758.27 165.55 17096.66 88888.00 2017-07-10 03:16:00.000 191 33758.29 165.56 17096.69 37840.76 2017-07-10 03:16:01.000 191 33758.31 165.58 17096.74 88888.00 2017-07-10 03:16:02.000 191 33758.31 165.58 17096.68 88888.00 2017-07-10 03:16:03.000 191 33758.31 165.52 17096.69 88888.00 2017-07-10 03:16:04.000 191 33758.30 165.54 17096.68 88888.00 2017-07-10 03:16:05.000 191 33758.32 165.50 17096.65 37840.89 2017-07-10 03:16:06.000 191 33758.35 165.46 17096.69 88888.00 2017-07-10 03:16:07.000 191 33758.35 165.47 17096.73 88888.00 2017-07-10 03:16:08.000 191 33758.31 165.51 17096.71 88888.00 2017-07-10 03:16:09.000 191 33758.27 165.45 17096.72 88888.00 2017-07-10 03:16:10.000 191 33758.26 165.43 17096.70 37840.82 2017-07-10 03:16:11.000 191 33758.24 165.48 17096.67 88888.00 2017-07-10 03:16:12.000 191 33758.24 165.49 17096.68 88888.00 2017-07-10 03:16:13.000 191 33758.17 165.46 17096.65 88888.00 2017-07-10 03:16:14.000 191 33758.12 165.46 17096.67 88888.00 2017-07-10 03:16:15.000 191 33758.14 165.47 17096.67 37840.93 2017-07-10 03:16:16.000 191 33758.11 165.45 17096.65 88888.00 2017-07-10 03:16:17.000 191 33758.05 165.46 17096.66 88888.00 2017-07-10 03:16:18.000 191 33758.03 165.45 17096.69 88888.00 2017-07-10 03:16:19.000 191 33757.98 165.47 17096.71 88888.00 2017-07-10 03:16:20.000 191 33757.92 165.51 17096.73 37840.75 2017-07-10 03:16:21.000 191 33757.94 165.51 17096.71 88888.00 2017-07-10 03:16:22.000 191 33757.89 165.53 17096.70 88888.00 2017-07-10 03:16:23.000 191 33757.90 165.50 17096.72 88888.00 2017-07-10 03:16:24.000 191 33757.91 165.46 17096.69 88888.00 2017-07-10 03:16:25.000 191 33757.86 165.46 17096.71 37840.57 2017-07-10 03:16:26.000 191 33757.83 165.49 17096.72 88888.00 2017-07-10 03:16:27.000 191 33757.83 165.55 17096.71 88888.00 2017-07-10 03:16:28.000 191 33757.81 165.57 17096.71 88888.00 2017-07-10 03:16:29.000 191 33757.80 165.56 17096.70 88888.00 2017-07-10 03:16:30.000 191 33757.77 165.60 17096.70 37840.45 2017-07-10 03:16:31.000 191 33757.76 165.65 17096.70 88888.00 2017-07-10 03:16:32.000 191 33757.78 165.64 17096.69 88888.00 2017-07-10 03:16:33.000 191 33757.78 165.60 17096.71 88888.00 2017-07-10 03:16:34.000 191 33757.77 165.71 17096.76 88888.00 2017-07-10 03:16:35.000 191 33757.73 165.76 17096.76 37840.45 2017-07-10 03:16:36.000 191 33757.75 165.72 17096.76 88888.00 2017-07-10 03:16:37.000 191 33757.73 165.73 17096.72 88888.00 2017-07-10 03:16:38.000 191 33757.74 165.78 17096.74 88888.00 2017-07-10 03:16:39.000 191 33757.81 165.78 17096.73 88888.00 2017-07-10 03:16:40.000 191 33757.83 165.83 17096.69 37840.39 2017-07-10 03:16:41.000 191 33757.88 165.84 17096.69 88888.00 2017-07-10 03:16:42.000 191 33757.91 165.87 17096.72 88888.00 2017-07-10 03:16:43.000 191 33757.90 165.88 17096.70 88888.00 2017-07-10 03:16:44.000 191 33757.95 165.86 17096.67 88888.00 2017-07-10 03:16:45.000 191 33757.99 165.88 17096.64 37840.69 2017-07-10 03:16:46.000 191 33758.03 165.89 17096.67 88888.00 2017-07-10 03:16:47.000 191 33758.11 165.88 17096.69 88888.00 2017-07-10 03:16:48.000 191 33758.15 165.88 17096.70 88888.00 2017-07-10 03:16:49.000 191 33758.16 165.90 17096.62 88888.00 2017-07-10 03:16:50.000 191 33758.18 165.89 17096.57 37840.66 2017-07-10 03:16:51.000 191 33758.21 165.86 17096.57 88888.00 2017-07-10 03:16:52.000 191 33758.19 165.86 17096.59 88888.00 2017-07-10 03:16:53.000 191 33758.19 165.86 17096.57 88888.00 2017-07-10 03:16:54.000 191 33758.23 165.89 17096.58 88888.00 2017-07-10 03:16:55.000 191 33758.19 165.89 17096.60 37840.84 2017-07-10 03:16:56.000 191 33758.21 165.86 17096.61 88888.00 2017-07-10 03:16:57.000 191 33758.18 165.87 17096.58 88888.00 2017-07-10 03:16:58.000 191 33758.16 165.83 17096.58 88888.00 2017-07-10 03:16:59.000 191 33758.11 165.81 17096.61 88888.00 2017-07-10 03:17:00.000 191 33758.09 165.82 17096.65 37840.75 2017-07-10 03:17:01.000 191 33758.11 165.80 17096.61 88888.00 2017-07-10 03:17:02.000 191 33758.12 165.78 17096.61 88888.00 2017-07-10 03:17:03.000 191 33758.05 165.83 17096.64 88888.00 2017-07-10 03:17:04.000 191 33757.99 165.84 17096.64 88888.00 2017-07-10 03:17:05.000 191 33757.96 165.83 17096.67 37840.83 2017-07-10 03:17:06.000 191 33757.96 165.89 17096.68 88888.00 2017-07-10 03:17:07.000 191 33757.95 165.87 17096.61 88888.00 2017-07-10 03:17:08.000 191 33757.91 165.88 17096.61 88888.00 2017-07-10 03:17:09.000 191 33757.92 165.86 17096.59 88888.00 2017-07-10 03:17:10.000 191 33757.94 165.90 17096.59 37840.63 2017-07-10 03:17:11.000 191 33757.90 165.91 17096.60 88888.00 2017-07-10 03:17:12.000 191 33757.88 165.93 17096.64 88888.00 2017-07-10 03:17:13.000 191 33757.87 165.91 17096.67 88888.00 2017-07-10 03:17:14.000 191 33757.83 165.87 17096.62 88888.00 2017-07-10 03:17:15.000 191 33757.86 165.90 17096.61 37840.45 2017-07-10 03:17:16.000 191 33757.86 165.88 17096.62 88888.00 2017-07-10 03:17:17.000 191 33757.83 165.88 17096.63 88888.00 2017-07-10 03:17:18.000 191 33757.82 165.89 17096.66 88888.00 2017-07-10 03:17:19.000 191 33757.83 165.88 17096.70 88888.00 2017-07-10 03:17:20.000 191 33757.84 165.92 17096.69 37840.57 2017-07-10 03:17:21.000 191 33757.90 165.94 17096.66 88888.00 2017-07-10 03:17:22.000 191 33757.88 165.93 17096.66 88888.00 2017-07-10 03:17:23.000 191 33757.88 165.95 17096.64 88888.00 2017-07-10 03:17:24.000 191 33757.87 165.94 17096.61 88888.00 2017-07-10 03:17:25.000 191 33757.84 165.95 17096.60 37840.44 2017-07-10 03:17:26.000 191 33757.84 166.00 17096.64 88888.00 2017-07-10 03:17:27.000 191 33757.86 166.00 17096.63 88888.00 2017-07-10 03:17:28.000 191 33757.90 166.02 17096.65 88888.00 2017-07-10 03:17:29.000 191 33757.92 166.03 17096.60 88888.00 2017-07-10 03:17:30.000 191 33757.96 166.07 17096.59 37840.51 2017-07-10 03:17:31.000 191 33757.97 166.04 17096.60 88888.00 2017-07-10 03:17:32.000 191 33758.00 166.03 17096.60 88888.00 2017-07-10 03:17:33.000 191 33758.00 166.05 17096.62 88888.00 2017-07-10 03:17:34.000 191 33758.00 166.07 17096.63 88888.00 2017-07-10 03:17:35.000 191 33758.03 166.05 17096.63 37840.56 2017-07-10 03:17:36.000 191 33758.06 166.05 17096.62 88888.00 2017-07-10 03:17:37.000 191 33758.08 166.04 17096.63 88888.00 2017-07-10 03:17:38.000 191 33758.07 166.05 17096.63 88888.00 2017-07-10 03:17:39.000 191 33758.09 166.09 17096.68 88888.00 2017-07-10 03:17:40.000 191 33758.07 166.12 17096.64 37840.66 2017-07-10 03:17:41.000 191 33758.05 166.10 17096.66 88888.00 2017-07-10 03:17:42.000 191 33758.04 166.07 17096.66 88888.00 2017-07-10 03:17:43.000 191 33758.06 166.04 17096.62 88888.00 2017-07-10 03:17:44.000 191 33758.02 166.02 17096.64 88888.00 2017-07-10 03:17:45.000 191 33758.02 165.97 17096.61 37840.74 2017-07-10 03:17:46.000 191 33757.97 166.04 17096.62 88888.00 2017-07-10 03:17:47.000 191 33757.94 166.10 17096.63 88888.00 2017-07-10 03:17:48.000 191 33757.97 166.09 17096.61 88888.00 2017-07-10 03:17:49.000 191 33757.97 166.11 17096.62 88888.00 2017-07-10 03:17:50.000 191 33757.94 166.16 17096.60 37840.54 2017-07-10 03:17:51.000 191 33757.91 166.13 17096.63 88888.00 2017-07-10 03:17:52.000 191 33757.89 166.13 17096.66 88888.00 2017-07-10 03:17:53.000 191 33757.93 166.11 17096.64 88888.00 2017-07-10 03:17:54.000 191 33757.95 166.17 17096.64 88888.00 2017-07-10 03:17:55.000 191 33757.94 166.20 17096.62 37840.54 2017-07-10 03:17:56.000 191 33757.98 166.19 17096.65 88888.00 2017-07-10 03:17:57.000 191 33757.92 166.21 17096.69 88888.00 2017-07-10 03:17:58.000 191 33757.91 166.21 17096.68 88888.00 2017-07-10 03:17:59.000 191 33757.89 166.28 17096.65 88888.00 2017-07-10 03:18:00.000 191 33757.89 166.27 17096.61 37840.53 2017-07-10 03:18:01.000 191 33757.93 166.25 17096.60 88888.00 2017-07-10 03:18:02.000 191 33757.95 166.26 17096.60 88888.00 2017-07-10 03:18:03.000 191 33757.95 166.29 17096.63 88888.00 2017-07-10 03:18:04.000 191 33757.97 166.25 17096.63 88888.00 2017-07-10 03:18:05.000 191 33757.97 166.28 17096.64 37840.63 2017-07-10 03:18:06.000 191 33758.01 166.30 17096.64 88888.00 2017-07-10 03:18:07.000 191 33758.00 166.30 17096.62 88888.00 2017-07-10 03:18:08.000 191 33758.00 166.34 17096.62 88888.00 2017-07-10 03:18:09.000 191 33758.03 166.34 17096.62 88888.00 2017-07-10 03:18:10.000 191 33758.04 166.34 17096.61 37840.55 2017-07-10 03:18:11.000 191 33758.07 166.35 17096.58 88888.00 2017-07-10 03:18:12.000 191 33758.07 166.38 17096.58 88888.00 2017-07-10 03:18:13.000 191 33758.06 166.38 17096.58 88888.00 2017-07-10 03:18:14.000 191 33758.06 166.37 17096.58 88888.00 2017-07-10 03:18:15.000 191 33758.03 166.34 17096.62 37840.53 2017-07-10 03:18:16.000 191 33758.02 166.38 17096.66 88888.00 2017-07-10 03:18:17.000 191 33757.98 166.41 17096.61 88888.00 2017-07-10 03:18:18.000 191 33757.98 166.42 17096.58 88888.00 2017-07-10 03:18:19.000 191 33757.94 166.40 17096.59 88888.00 2017-07-10 03:18:20.000 191 33757.91 166.38 17096.56 37840.53 2017-07-10 03:18:21.000 191 33757.91 166.40 17096.57 88888.00 2017-07-10 03:18:22.000 191 33757.90 166.37 17096.63 88888.00 2017-07-10 03:18:23.000 191 33757.90 166.37 17096.63 88888.00 2017-07-10 03:18:24.000 191 33757.92 166.37 17096.63 88888.00 2017-07-10 03:18:25.000 191 33757.92 166.40 17096.63 37840.58 2017-07-10 03:18:26.000 191 33757.88 166.37 17096.63 88888.00 2017-07-10 03:18:27.000 191 33757.85 166.37 17096.60 88888.00 2017-07-10 03:18:28.000 191 33757.89 166.38 17096.61 88888.00 2017-07-10 03:18:29.000 191 33757.84 166.38 17096.58 88888.00 2017-07-10 03:18:30.000 191 33757.82 166.39 17096.56 37840.52 2017-07-10 03:18:31.000 191 33757.82 166.38 17096.55 88888.00 2017-07-10 03:18:32.000 191 33757.78 166.39 17096.56 88888.00 2017-07-10 03:18:33.000 191 33757.78 166.43 17096.55 88888.00 2017-07-10 03:18:34.000 191 33757.84 166.43 17096.53 88888.00 2017-07-10 03:18:35.000 191 33757.85 166.43 17096.61 37840.41 2017-07-10 03:18:36.000 191 33757.85 166.41 17096.63 88888.00 2017-07-10 03:18:37.000 191 33757.83 166.40 17096.59 88888.00 2017-07-10 03:18:38.000 191 33757.81 166.42 17096.51 88888.00 2017-07-10 03:18:39.000 191 33757.83 166.47 17096.52 88888.00 2017-07-10 03:18:40.000 191 33757.84 166.50 17096.54 37840.44 2017-07-10 03:18:41.000 191 33757.85 166.49 17096.58 88888.00 2017-07-10 03:18:42.000 191 33757.83 166.47 17096.60 88888.00 2017-07-10 03:18:43.000 191 33757.79 166.49 17096.56 88888.00 2017-07-10 03:18:44.000 191 33757.84 166.50 17096.52 88888.00 2017-07-10 03:18:45.000 191 33757.87 166.50 17096.53 37840.40 2017-07-10 03:18:46.000 191 33757.88 166.52 17096.60 88888.00 2017-07-10 03:18:47.000 191 33757.88 166.52 17096.60 88888.00 2017-07-10 03:18:48.000 191 33757.86 166.54 17096.61 88888.00 2017-07-10 03:18:49.000 191 33757.88 166.56 17096.60 88888.00 2017-07-10 03:18:50.000 191 33757.93 166.56 17096.58 37840.67 2017-07-10 03:18:51.000 191 33757.93 166.54 17096.55 88888.00 2017-07-10 03:18:52.000 191 33757.88 166.55 17096.55 88888.00 2017-07-10 03:18:53.000 191 33757.89 166.56 17096.56 88888.00 2017-07-10 03:18:54.000 191 33757.92 166.52 17096.53 88888.00 2017-07-10 03:18:55.000 191 33757.92 166.56 17096.51 37840.49 2017-07-10 03:18:56.000 191 33757.94 166.59 17096.52 88888.00 2017-07-10 03:18:57.000 191 33757.91 166.65 17096.54 88888.00 2017-07-10 03:18:58.000 191 33757.95 166.70 17096.53 88888.00 2017-07-10 03:18:59.000 191 33757.94 166.66 17096.55 88888.00 2017-07-10 03:19:00.000 191 33757.93 166.67 17096.56 37840.48 2017-07-10 03:19:01.000 191 33757.94 166.66 17096.54 88888.00 2017-07-10 03:19:02.000 191 33757.98 166.67 17096.56 88888.00 2017-07-10 03:19:03.000 191 33757.94 166.72 17096.53 88888.00 2017-07-10 03:19:04.000 191 33757.91 166.71 17096.53 88888.00 2017-07-10 03:19:05.000 191 33757.88 166.70 17096.54 37840.49 2017-07-10 03:19:06.000 191 33757.90 166.70 17096.53 88888.00 2017-07-10 03:19:07.000 191 33757.91 166.72 17096.53 88888.00 2017-07-10 03:19:08.000 191 33757.91 166.79 17096.52 88888.00 2017-07-10 03:19:09.000 191 33757.89 166.80 17096.53 88888.00 2017-07-10 03:19:10.000 191 33757.87 166.80 17096.57 37840.53 2017-07-10 03:19:11.000 191 33757.87 166.78 17096.58 88888.00 2017-07-10 03:19:12.000 191 33757.84 166.76 17096.57 88888.00 2017-07-10 03:19:13.000 191 33757.82 166.78 17096.58 88888.00 2017-07-10 03:19:14.000 191 33757.84 166.80 17096.58 88888.00 2017-07-10 03:19:15.000 191 33757.81 166.78 17096.55 37840.45 2017-07-10 03:19:16.000 191 33757.80 166.81 17096.54 88888.00 2017-07-10 03:19:17.000 191 33757.76 166.84 17096.57 88888.00 2017-07-10 03:19:18.000 191 33757.76 166.84 17096.56 88888.00 2017-07-10 03:19:19.000 191 33757.75 166.86 17096.54 88888.00 2017-07-10 03:19:20.000 191 33757.72 166.84 17096.60 37840.30 2017-07-10 03:19:21.000 191 33757.71 166.83 17096.62 88888.00 2017-07-10 03:19:22.000 191 33757.70 166.81 17096.63 88888.00 2017-07-10 03:19:23.000 191 33757.70 166.80 17096.60 88888.00 2017-07-10 03:19:24.000 191 33757.67 166.82 17096.58 88888.00 2017-07-10 03:19:25.000 191 33757.65 166.85 17096.56 37840.41 2017-07-10 03:19:26.000 191 33757.66 166.85 17096.57 88888.00 2017-07-10 03:19:27.000 191 33757.69 166.80 17096.56 88888.00 2017-07-10 03:19:28.000 191 33757.73 166.83 17096.59 88888.00 2017-07-10 03:19:29.000 191 33757.72 166.84 17096.63 88888.00 2017-07-10 03:19:30.000 191 33757.75 166.86 17096.63 37840.35 2017-07-10 03:19:31.000 191 33757.84 166.86 17096.60 88888.00 2017-07-10 03:19:32.000 191 33757.84 166.91 17096.61 88888.00 2017-07-10 03:19:33.000 191 33757.82 166.93 17096.58 88888.00 2017-07-10 03:19:34.000 191 33757.86 166.96 17096.58 88888.00 2017-07-10 03:19:35.000 191 33757.91 166.98 17096.59 37840.37 2017-07-10 03:19:36.000 191 33757.91 167.01 17096.58 88888.00 2017-07-10 03:19:37.000 191 33757.92 167.00 17096.54 88888.00 2017-07-10 03:19:38.000 191 33757.91 167.02 17096.56 88888.00 2017-07-10 03:19:39.000 191 33757.91 167.06 17096.58 88888.00 2017-07-10 03:19:40.000 191 33757.91 167.07 17096.57 37840.49 2017-07-10 03:19:41.000 191 33757.90 167.08 17096.52 88888.00 2017-07-10 03:19:42.000 191 33757.90 167.09 17096.50 88888.00 2017-07-10 03:19:43.000 191 33757.90 167.07 17096.51 88888.00 2017-07-10 03:19:44.000 191 33757.91 167.05 17096.50 88888.00 2017-07-10 03:19:45.000 191 33757.91 167.04 17096.51 37840.47 2017-07-10 03:19:46.000 191 33757.92 167.10 17096.50 88888.00 2017-07-10 03:19:47.000 191 33757.88 167.11 17096.51 88888.00 2017-07-10 03:19:48.000 191 33757.89 167.09 17096.48 88888.00 2017-07-10 03:19:49.000 191 33757.91 167.09 17096.53 88888.00 2017-07-10 03:19:50.000 191 33757.89 167.08 17096.55 37840.48 2017-07-10 03:19:51.000 191 33757.84 167.05 17096.56 88888.00 2017-07-10 03:19:52.000 191 33757.78 167.07 17096.54 88888.00 2017-07-10 03:19:53.000 191 33757.81 167.12 17096.52 88888.00 2017-07-10 03:19:54.000 191 33757.78 167.12 17096.51 88888.00 2017-07-10 03:19:55.000 191 33757.76 167.13 17096.54 37840.47 2017-07-10 03:19:56.000 191 33757.68 167.11 17096.49 88888.00 2017-07-10 03:19:57.000 191 33757.62 167.07 17096.50 88888.00 2017-07-10 03:19:58.000 191 33757.57 167.07 17096.54 88888.00 2017-07-10 03:19:59.000 191 33757.50 167.04 17096.54 88888.00 2017-07-10 03:20:00.000 191 33757.48 167.04 17096.48 37840.24 2017-07-10 03:20:01.000 191 33757.41 167.04 17096.50 88888.00 2017-07-10 03:20:02.000 191 33757.41 167.06 17096.51 88888.00 2017-07-10 03:20:03.000 191 33757.40 167.03 17096.48 88888.00 2017-07-10 03:20:04.000 191 33757.41 167.06 17096.51 88888.00 2017-07-10 03:20:05.000 191 33757.45 167.08 17096.47 37840.16 2017-07-10 03:20:06.000 191 33757.45 167.06 17096.49 88888.00 2017-07-10 03:20:07.000 191 33757.47 167.06 17096.52 88888.00 2017-07-10 03:20:08.000 191 33757.52 167.05 17096.50 88888.00 2017-07-10 03:20:09.000 191 33757.57 167.08 17096.47 88888.00 2017-07-10 03:20:10.000 191 33757.60 167.10 17096.49 37840.13 2017-07-10 03:20:11.000 191 33757.62 167.12 17096.49 88888.00 2017-07-10 03:20:12.000 191 33757.64 167.12 17096.48 88888.00 2017-07-10 03:20:13.000 191 33757.69 167.10 17096.47 88888.00 2017-07-10 03:20:14.000 191 33757.75 167.11 17096.49 88888.00 2017-07-10 03:20:15.000 191 33757.75 167.12 17096.49 37840.34 2017-07-10 03:20:16.000 191 33757.77 167.11 17096.51 88888.00 2017-07-10 03:20:17.000 191 33757.80 167.10 17096.50 88888.00 2017-07-10 03:20:18.000 191 33757.80 167.12 17096.50 88888.00 2017-07-10 03:20:19.000 191 33757.84 167.11 17096.44 88888.00 2017-07-10 03:20:20.000 191 33757.86 167.13 17096.42 37840.32 2017-07-10 03:20:21.000 191 33757.88 167.15 17096.47 88888.00 2017-07-10 03:20:22.000 191 33757.87 167.11 17096.48 88888.00 2017-07-10 03:20:23.000 191 33757.86 167.09 17096.50 88888.00 2017-07-10 03:20:24.000 191 33757.87 167.09 17096.52 88888.00 2017-07-10 03:20:25.000 191 33757.86 167.08 17096.55 37840.59 2017-07-10 03:20:26.000 191 33757.83 167.08 17096.56 88888.00 2017-07-10 03:20:27.000 191 33757.81 167.08 17096.50 88888.00 2017-07-10 03:20:28.000 191 33757.82 167.07 17096.47 88888.00 2017-07-10 03:20:29.000 191 33757.78 167.08 17096.52 88888.00 2017-07-10 03:20:30.000 191 33757.75 167.07 17096.57 37840.35 2017-07-10 03:20:31.000 191 33757.73 167.12 17096.54 88888.00 2017-07-10 03:20:32.000 191 33757.66 167.15 17096.53 88888.00 2017-07-10 03:20:33.000 191 33757.58 167.18 17096.49 88888.00 2017-07-10 03:20:34.000 191 33757.60 167.16 17096.50 88888.00 2017-07-10 03:20:35.000 191 33757.65 167.16 17096.52 37840.29 2017-07-10 03:20:36.000 191 33757.64 167.18 17096.55 88888.00 2017-07-10 03:20:37.000 191 33757.62 167.17 17096.55 88888.00 2017-07-10 03:20:38.000 191 33757.50 167.15 17096.52 88888.00 2017-07-10 03:20:39.000 191 33757.43 167.15 17096.54 88888.00 2017-07-10 03:20:40.000 191 33757.45 167.14 17096.56 37840.07 2017-07-10 03:20:41.000 191 33757.46 167.12 17096.51 88888.00 2017-07-10 03:20:42.000 191 33757.40 167.11 17096.50 88888.00 2017-07-10 03:20:43.000 191 33757.38 167.11 17096.53 88888.00 2017-07-10 03:20:44.000 191 33757.36 167.15 17096.54 88888.00 2017-07-10 03:20:45.000 191 33757.35 167.16 17096.52 37840.07 2017-07-10 03:20:46.000 191 33757.35 167.15 17096.51 88888.00 2017-07-10 03:20:47.000 191 33757.35 167.13 17096.49 88888.00 2017-07-10 03:20:48.000 191 33757.35 167.13 17096.48 88888.00 2017-07-10 03:20:49.000 191 33757.34 167.16 17096.48 88888.00 2017-07-10 03:20:50.000 191 33757.35 167.14 17096.45 37840.00 2017-07-10 03:20:51.000 191 33757.36 167.15 17096.48 88888.00 2017-07-10 03:20:52.000 191 33757.33 167.11 17096.53 88888.00 2017-07-10 03:20:53.000 191 33757.35 167.08 17096.51 88888.00 2017-07-10 03:20:54.000 191 33757.35 167.15 17096.49 88888.00 2017-07-10 03:20:55.000 191 33757.36 167.13 17096.50 37839.86 2017-07-10 03:20:56.000 191 33757.37 167.09 17096.49 88888.00 2017-07-10 03:20:57.000 191 33757.34 167.08 17096.44 88888.00 2017-07-10 03:20:58.000 191 33757.29 167.09 17096.45 88888.00 2017-07-10 03:20:59.000 191 33757.27 167.11 17096.46 88888.00 2017-07-10 03:21:00.000 191 33757.30 167.14 17096.44 37839.89 2017-07-10 03:21:01.000 191 33757.30 167.12 17096.42 88888.00 2017-07-10 03:21:02.000 191 33757.30 167.12 17096.40 88888.00 2017-07-10 03:21:03.000 191 33757.30 167.15 17096.44 88888.00 2017-07-10 03:21:04.000 191 33757.31 167.13 17096.44 88888.00 2017-07-10 03:21:05.000 191 33757.31 167.12 17096.42 37839.91 2017-07-10 03:21:06.000 191 33757.29 167.14 17096.42 88888.00 2017-07-10 03:21:07.000 191 33757.32 167.15 17096.40 88888.00 2017-07-10 03:21:08.000 191 33757.32 167.15 17096.40 88888.00 2017-07-10 03:21:09.000 191 33757.32 167.12 17096.39 88888.00 2017-07-10 03:21:10.000 191 33757.37 167.12 17096.41 37840.00 2017-07-10 03:21:11.000 191 33757.37 167.09 17096.42 88888.00 2017-07-10 03:21:12.000 191 33757.36 167.09 17096.41 88888.00 2017-07-10 03:21:13.000 191 33757.32 167.13 17096.41 88888.00 2017-07-10 03:21:14.000 191 33757.30 167.13 17096.40 88888.00 2017-07-10 03:21:15.000 191 33757.34 167.14 17096.39 37840.01 2017-07-10 03:21:16.000 191 33757.33 167.15 17096.36 88888.00 2017-07-10 03:21:17.000 191 33757.33 167.13 17096.36 88888.00 2017-07-10 03:21:18.000 191 33757.34 167.14 17096.41 88888.00 2017-07-10 03:21:19.000 191 33757.30 167.11 17096.44 88888.00 2017-07-10 03:21:20.000 191 33757.29 167.12 17096.46 37840.07 2017-07-10 03:21:21.000 191 33757.36 167.11 17096.46 88888.00 2017-07-10 03:21:22.000 191 33757.40 167.13 17096.43 88888.00 2017-07-10 03:21:23.000 191 33757.34 167.11 17096.42 88888.00 2017-07-10 03:21:24.000 191 33757.29 167.08 17096.40 88888.00 2017-07-10 03:21:25.000 191 33757.33 167.04 17096.39 37840.05 2017-07-10 03:21:26.000 191 33757.33 167.00 17096.46 88888.00 2017-07-10 03:21:27.000 191 33757.33 167.00 17096.47 88888.00 2017-07-10 03:21:28.000 191 33757.33 166.99 17096.47 88888.00 2017-07-10 03:21:29.000 191 33757.36 166.98 17096.43 88888.00 2017-07-10 03:21:30.000 191 33757.38 166.96 17096.42 37840.02 2017-07-10 03:21:31.000 191 33757.37 166.96 17096.42 88888.00 2017-07-10 03:21:32.000 191 33757.37 166.98 17096.41 88888.00 2017-07-10 03:21:33.000 191 33757.37 167.01 17096.37 88888.00 2017-07-10 03:21:34.000 191 33757.39 167.03 17096.38 88888.00 2017-07-10 03:21:35.000 191 33757.33 167.00 17096.37 37839.90 2017-07-10 03:21:36.000 191 33757.30 166.98 17096.42 88888.00 2017-07-10 03:21:37.000 191 33757.27 166.92 17096.43 88888.00 2017-07-10 03:21:38.000 191 33757.29 166.94 17096.46 88888.00 2017-07-10 03:21:39.000 191 33757.28 166.96 17096.42 88888.00 2017-07-10 03:21:40.000 191 33757.33 166.95 17096.39 37839.94 2017-07-10 03:21:41.000 191 33757.35 166.91 17096.38 88888.00 2017-07-10 03:21:42.000 191 33757.30 166.90 17096.40 88888.00 2017-07-10 03:21:43.000 191 33757.31 166.94 17096.40 88888.00 2017-07-10 03:21:44.000 191 33757.32 166.95 17096.37 88888.00 2017-07-10 03:21:45.000 191 33757.35 166.96 17096.35 37840.06 2017-07-10 03:21:46.000 191 33757.35 166.98 17096.36 88888.00 2017-07-10 03:21:47.000 191 33757.34 166.98 17096.33 88888.00 2017-07-10 03:21:48.000 191 33757.33 166.99 17096.34 88888.00 2017-07-10 03:21:49.000 191 33757.32 166.95 17096.37 88888.00 2017-07-10 03:21:50.000 191 33757.34 166.96 17096.36 37839.96 2017-07-10 03:21:51.000 191 33757.37 166.94 17096.34 88888.00 2017-07-10 03:21:52.000 191 33757.33 166.91 17096.34 88888.00 2017-07-10 03:21:53.000 191 33757.35 166.97 17096.38 88888.00 2017-07-10 03:21:54.000 191 33757.38 166.99 17096.39 88888.00 2017-07-10 03:21:55.000 191 33757.38 166.98 17096.37 37839.91 2017-07-10 03:21:56.000 191 33757.40 166.96 17096.39 88888.00 2017-07-10 03:21:57.000 191 33757.42 166.97 17096.40 88888.00 2017-07-10 03:21:58.000 191 33757.41 166.99 17096.39 88888.00 2017-07-10 03:21:59.000 191 33757.43 166.96 17096.43 88888.00 2017-07-10 03:22:00.000 191 33757.40 166.95 17096.41 37840.17 2017-07-10 03:22:01.000 191 33757.43 166.95 17096.42 88888.00 2017-07-10 03:22:02.000 191 33757.46 166.95 17096.42 88888.00 2017-07-10 03:22:03.000 191 33757.49 166.95 17096.42 88888.00 2017-07-10 03:22:04.000 191 33757.48 166.95 17096.42 88888.00 2017-07-10 03:22:05.000 191 33757.46 166.94 17096.42 37840.03 2017-07-10 03:22:06.000 191 33757.48 166.94 17096.38 88888.00 2017-07-10 03:22:07.000 191 33757.49 166.92 17096.38 88888.00 2017-07-10 03:22:08.000 191 33757.50 166.93 17096.34 88888.00 2017-07-10 03:22:09.000 191 33757.45 166.90 17096.29 88888.00 2017-07-10 03:22:10.000 191 33757.50 166.90 17096.30 37840.18 2017-07-10 03:22:11.000 191 33757.54 166.86 17096.31 88888.00 2017-07-10 03:22:12.000 191 33757.51 166.78 17096.37 88888.00 2017-07-10 03:22:13.000 191 33757.56 166.78 17096.34 88888.00 2017-07-10 03:22:14.000 191 33757.60 166.78 17096.31 88888.00 2017-07-10 03:22:15.000 191 33757.60 166.75 17096.28 37840.14 2017-07-10 03:22:16.000 191 33757.60 166.70 17096.31 88888.00 2017-07-10 03:22:17.000 191 33757.62 166.65 17096.34 88888.00 2017-07-10 03:22:18.000 191 33757.64 166.61 17096.36 88888.00 2017-07-10 03:22:19.000 191 33757.60 166.58 17096.36 88888.00 2017-07-10 03:22:20.000 191 33757.61 166.54 17096.37 37840.19 2017-07-10 03:22:21.000 191 33757.65 166.56 17096.32 88888.00 2017-07-10 03:22:22.000 191 33757.64 166.52 17096.29 88888.00 2017-07-10 03:22:23.000 191 33757.65 166.51 17096.29 88888.00 2017-07-10 03:22:24.000 191 33757.65 166.49 17096.29 88888.00 2017-07-10 03:22:25.000 191 33757.69 166.49 17096.31 37840.17 2017-07-10 03:22:26.000 191 33757.68 166.44 17096.34 88888.00 2017-07-10 03:22:27.000 191 33757.71 166.46 17096.35 88888.00 2017-07-10 03:22:28.000 191 33757.70 166.43 17096.37 88888.00 2017-07-10 03:22:29.000 191 33757.72 166.37 17096.36 88888.00 2017-07-10 03:22:30.000 191 33757.76 166.38 17096.34 37840.41 2017-07-10 03:22:31.000 191 33757.76 166.38 17096.35 88888.00 2017-07-10 03:22:32.000 191 33757.77 166.38 17096.37 88888.00 2017-07-10 03:22:33.000 191 33757.77 166.36 17096.30 88888.00 2017-07-10 03:22:34.000 191 33757.82 166.37 17096.27 88888.00 2017-07-10 03:22:35.000 191 33757.86 166.39 17096.31 37840.40 2017-07-10 03:22:36.000 191 33757.91 166.38 17096.27 88888.00 2017-07-10 03:22:37.000 191 33757.95 166.34 17096.25 88888.00 2017-07-10 03:22:38.000 191 33757.95 166.32 17096.26 88888.00 2017-07-10 03:22:39.000 191 33758.02 166.27 17096.25 88888.00 2017-07-10 03:22:40.000 191 33758.09 166.25 17096.25 37840.45 2017-07-10 03:22:41.000 191 33758.17 166.19 17096.26 88888.00 2017-07-10 03:22:42.000 191 33758.20 166.19 17096.25 88888.00 2017-07-10 03:22:43.000 191 33758.22 166.15 17096.30 88888.00 2017-07-10 03:22:44.000 191 33758.27 166.11 17096.28 88888.00 2017-07-10 03:22:45.000 191 33758.32 166.12 17096.29 37840.70 2017-07-10 03:22:46.000 191 33758.38 166.10 17096.31 88888.00 2017-07-10 03:22:47.000 191 33758.36 166.06 17096.30 88888.00 2017-07-10 03:22:48.000 191 33758.38 166.02 17096.29 88888.00 2017-07-10 03:22:49.000 191 33758.39 165.99 17096.30 88888.00 2017-07-10 03:22:50.000 191 33758.41 165.96 17096.28 37840.96 2017-07-10 03:22:51.000 191 33758.41 165.91 17096.25 88888.00 2017-07-10 03:22:52.000 191 33758.37 165.91 17096.24 88888.00 2017-07-10 03:22:53.000 191 33758.36 165.94 17096.23 88888.00 2017-07-10 03:22:54.000 191 33758.34 165.96 17096.23 88888.00 2017-07-10 03:22:55.000 191 33758.30 165.94 17096.21 37840.96 2017-07-10 03:22:56.000 191 33758.29 165.97 17096.22 88888.00 2017-07-10 03:22:57.000 191 33758.29 165.97 17096.24 88888.00 2017-07-10 03:22:58.000 191 33758.28 165.98 17096.25 88888.00 2017-07-10 03:22:59.000 191 33758.23 166.01 17096.24 88888.00 2017-07-10 03:23:00.000 191 33758.20 166.01 17096.27 37840.77 2017-07-10 03:23:01.000 191 33758.13 165.98 17096.30 88888.00 2017-07-10 03:23:02.000 191 33758.15 165.99 17096.27 88888.00 2017-07-10 03:23:03.000 191 33758.09 166.02 17096.27 88888.00 2017-07-10 03:23:04.000 191 33758.04 166.03 17096.26 88888.00 2017-07-10 03:23:05.000 191 33758.07 166.06 17096.28 37840.59 2017-07-10 03:23:06.000 191 33758.02 166.11 17096.31 88888.00 2017-07-10 03:23:07.000 191 33758.01 166.10 17096.27 88888.00 2017-07-10 03:23:08.000 191 33757.96 166.05 17096.22 88888.00 2017-07-10 03:23:09.000 191 33757.89 166.08 17096.28 88888.00 2017-07-10 03:23:10.000 191 33757.84 166.08 17096.25 37840.43 2017-07-10 03:23:11.000 191 33757.82 166.11 17096.25 88888.00 2017-07-10 03:23:12.000 191 33757.80 166.12 17096.24 88888.00 2017-07-10 03:23:13.000 191 33757.78 166.13 17096.21 88888.00 2017-07-10 03:23:14.000 191 33757.79 166.12 17096.21 88888.00 2017-07-10 03:23:15.000 191 33757.82 166.09 17096.25 37840.31 2017-07-10 03:23:16.000 191 33757.81 166.07 17096.28 88888.00 2017-07-10 03:23:17.000 191 33757.81 166.08 17096.29 88888.00 2017-07-10 03:23:18.000 191 33757.80 166.05 17096.30 88888.00 2017-07-10 03:23:19.000 191 33757.84 166.04 17096.28 88888.00 2017-07-10 03:23:20.000 191 33757.94 166.02 17096.28 37840.42 2017-07-10 03:23:21.000 191 33758.00 165.91 17096.30 88888.00 2017-07-10 03:23:22.000 191 33758.10 165.85 17096.30 88888.00 2017-07-10 03:23:23.000 191 33758.17 165.83 17096.28 88888.00 2017-07-10 03:23:24.000 191 33758.24 165.84 17096.28 88888.00 2017-07-10 03:23:25.000 191 33758.35 165.81 17096.28 37840.63 2017-07-10 03:23:26.000 191 33758.46 165.77 17096.34 88888.00 2017-07-10 03:23:27.000 191 33758.52 165.72 17096.27 88888.00 2017-07-10 03:23:28.000 191 33758.58 165.69 17096.21 88888.00 2017-07-10 03:23:29.000 191 33758.65 165.68 17096.26 88888.00 2017-07-10 03:23:30.000 191 33758.72 165.63 17096.25 37841.12 2017-07-10 03:23:31.000 191 33758.75 165.60 17096.26 88888.00 2017-07-10 03:23:32.000 191 33758.82 165.62 17096.23 88888.00 2017-07-10 03:23:33.000 191 33758.86 165.65 17096.24 88888.00 2017-07-10 03:23:34.000 191 33758.88 165.62 17096.24 88888.00 2017-07-10 03:23:35.000 191 33758.88 165.62 17096.24 37841.32 2017-07-10 03:23:36.000 191 33758.91 165.67 17096.23 88888.00 2017-07-10 03:23:37.000 191 33758.93 165.68 17096.23 88888.00 2017-07-10 03:23:38.000 191 33758.93 165.63 17096.24 88888.00 2017-07-10 03:23:39.000 191 33758.93 165.63 17096.25 88888.00 2017-07-10 03:23:40.000 191 33758.94 165.63 17096.26 37841.26 2017-07-10 03:23:41.000 191 33758.91 165.67 17096.27 88888.00 2017-07-10 03:23:42.000 191 33758.85 165.66 17096.24 88888.00 2017-07-10 03:23:43.000 191 33758.77 165.67 17096.22 88888.00 2017-07-10 03:23:44.000 191 33758.73 165.65 17096.27 88888.00 2017-07-10 03:23:45.000 191 33758.68 165.63 17096.27 37841.24 2017-07-10 03:23:46.000 191 33758.63 165.67 17096.27 88888.00 2017-07-10 03:23:47.000 191 33758.54 165.71 17096.24 88888.00 2017-07-10 03:23:48.000 191 33758.50 165.73 17096.22 88888.00 2017-07-10 03:23:49.000 191 33758.47 165.71 17096.29 88888.00 2017-07-10 03:23:50.000 191 33758.37 165.72 17096.30 37841.08 2017-07-10 03:23:51.000 191 33758.28 165.77 17096.27 88888.00 2017-07-10 03:23:52.000 191 33758.26 165.78 17096.27 88888.00 2017-07-10 03:23:53.000 191 33758.22 165.80 17096.27 88888.00 2017-07-10 03:23:54.000 191 33758.15 165.83 17096.28 88888.00 2017-07-10 03:23:55.000 191 33758.14 165.85 17096.31 37840.70 2017-07-10 03:23:56.000 191 33758.14 165.87 17096.31 88888.00 2017-07-10 03:23:57.000 191 33758.10 165.89 17096.33 88888.00 2017-07-10 03:23:58.000 191 33758.10 165.87 17096.35 88888.00 2017-07-10 03:23:59.000 191 33758.07 165.89 17096.37 88888.00 2017-07-10 03:24:00.000 191 33758.12 165.83 17096.36 37840.56 2017-07-10 03:24:01.000 191 33758.14 165.78 17096.37 88888.00 2017-07-10 03:24:02.000 191 33758.17 165.75 17096.38 88888.00 2017-07-10 03:24:03.000 191 33758.22 165.77 17096.39 88888.00 2017-07-10 03:24:04.000 191 33758.28 165.74 17096.36 88888.00 2017-07-10 03:24:05.000 191 33758.33 165.70 17096.34 37840.74 2017-07-10 03:24:06.000 191 33758.40 165.67 17096.29 88888.00 2017-07-10 03:24:07.000 191 33758.46 165.63 17096.23 88888.00 2017-07-10 03:24:08.000 191 33758.49 165.60 17096.25 88888.00 2017-07-10 03:24:09.000 191 33758.56 165.55 17096.26 88888.00 2017-07-10 03:24:10.000 191 33758.72 165.53 17096.27 37841.02 2017-07-10 03:24:11.000 191 33758.80 165.49 17096.29 88888.00 2017-07-10 03:24:12.000 191 33758.84 165.45 17096.27 88888.00 2017-07-10 03:24:13.000 191 33758.95 165.41 17096.19 88888.00 2017-07-10 03:24:14.000 191 33759.05 165.40 17096.20 88888.00 2017-07-10 03:24:15.000 191 33759.10 165.38 17096.16 37841.32 2017-07-10 03:24:16.000 191 33759.15 165.33 17096.16 88888.00 2017-07-10 03:24:17.000 191 33759.21 165.30 17096.16 88888.00 2017-07-10 03:24:18.000 191 33759.27 165.31 17096.16 88888.00 2017-07-10 03:24:19.000 191 33759.33 165.30 17096.20 88888.00 2017-07-10 03:24:20.000 191 33759.40 165.23 17096.18 37841.63 2017-07-10 03:24:21.000 191 33759.41 165.19 17096.15 88888.00 2017-07-10 03:24:22.000 191 33759.42 165.15 17096.16 88888.00 2017-07-10 03:24:23.000 191 33759.44 165.15 17096.14 88888.00 2017-07-10 03:24:24.000 191 33759.43 165.15 17096.19 88888.00 2017-07-10 03:24:25.000 191 33759.42 165.19 17096.18 37841.81 2017-07-10 03:24:26.000 191 33759.43 165.19 17096.17 88888.00 2017-07-10 03:24:27.000 191 33759.41 165.18 17096.14 88888.00 2017-07-10 03:24:28.000 191 33759.40 165.21 17096.19 88888.00 2017-07-10 03:24:29.000 191 33759.39 165.19 17096.18 88888.00 2017-07-10 03:24:30.000 191 33759.40 165.17 17096.20 37841.79 2017-07-10 03:24:31.000 191 33759.37 165.15 17096.22 88888.00 2017-07-10 03:24:32.000 191 33759.34 165.14 17096.24 88888.00 2017-07-10 03:24:33.000 191 33759.32 165.13 17096.22 88888.00 2017-07-10 03:24:34.000 191 33759.31 165.14 17096.20 88888.00 2017-07-10 03:24:35.000 191 33759.27 165.14 17096.21 37841.73 2017-07-10 03:24:36.000 191 33759.26 165.18 17096.21 88888.00 2017-07-10 03:24:37.000 191 33759.26 165.15 17096.23 88888.00 2017-07-10 03:24:38.000 191 33759.24 165.15 17096.24 88888.00 2017-07-10 03:24:39.000 191 33759.23 165.16 17096.25 88888.00 2017-07-10 03:24:40.000 191 33759.22 165.18 17096.26 37841.63 2017-07-10 03:24:41.000 191 33759.21 165.17 17096.25 88888.00 2017-07-10 03:24:42.000 191 33759.19 165.18 17096.23 88888.00 2017-07-10 03:24:43.000 191 33759.20 165.18 17096.23 88888.00 2017-07-10 03:24:44.000 191 33759.25 165.13 17096.22 88888.00 2017-07-10 03:24:45.000 191 33759.23 165.08 17096.25 37841.63 2017-07-10 03:24:46.000 191 33759.26 165.08 17096.28 88888.00 2017-07-10 03:24:47.000 191 33759.26 165.05 17096.25 88888.00 2017-07-10 03:24:48.000 191 33759.29 165.03 17096.22 88888.00 2017-07-10 03:24:49.000 191 33759.30 165.00 17096.25 88888.00 2017-07-10 03:24:50.000 191 33759.33 164.95 17096.25 37841.72 2017-07-10 03:24:51.000 191 33759.33 164.95 17096.26 88888.00 2017-07-10 03:24:52.000 191 33759.37 164.98 17096.24 88888.00 2017-07-10 03:24:53.000 191 33759.38 164.98 17096.26 88888.00 2017-07-10 03:24:54.000 191 33759.46 164.95 17096.29 88888.00 2017-07-10 03:24:55.000 191 33759.46 164.94 17096.24 37841.74 2017-07-10 03:24:56.000 191 33759.44 164.90 17096.20 88888.00 2017-07-10 03:24:57.000 191 33759.39 164.85 17096.21 88888.00 2017-07-10 03:24:58.000 191 33759.40 164.84 17096.22 88888.00 2017-07-10 03:24:59.000 191 33759.38 164.84 17096.20 88888.00 2017-07-10 03:25:00.000 191 33759.39 164.82 17096.18 37841.76 2017-07-10 03:25:01.000 191 33759.36 164.82 17096.17 88888.00 2017-07-10 03:25:02.000 191 33759.37 164.86 17096.23 88888.00 2017-07-10 03:25:03.000 191 33759.34 164.85 17096.26 88888.00 2017-07-10 03:25:04.000 191 33759.33 164.88 17096.23 88888.00 2017-07-10 03:25:05.000 191 33759.33 164.86 17096.23 37841.75 2017-07-10 03:25:06.000 191 33759.33 164.84 17096.24 88888.00 2017-07-10 03:25:07.000 191 33759.34 164.89 17096.25 88888.00 2017-07-10 03:25:08.000 191 33759.31 164.94 17096.20 88888.00 2017-07-10 03:25:09.000 191 33759.26 164.90 17096.21 88888.00 2017-07-10 03:25:10.000 191 33759.29 164.90 17096.20 37841.74 2017-07-10 03:25:11.000 191 33759.31 164.99 17096.21 88888.00 2017-07-10 03:25:12.000 191 33759.29 165.00 17096.24 88888.00 2017-07-10 03:25:13.000 191 33759.30 165.00 17096.23 88888.00 2017-07-10 03:25:14.000 191 33759.30 165.04 17096.29 88888.00 2017-07-10 03:25:15.000 191 33759.29 165.02 17096.32 37841.65 2017-07-10 03:25:16.000 191 33759.29 165.02 17096.31 88888.00 2017-07-10 03:25:17.000 191 33759.30 165.06 17096.34 88888.00 2017-07-10 03:25:18.000 191 33759.32 165.06 17096.35 88888.00 2017-07-10 03:25:19.000 191 33759.31 165.03 17096.30 88888.00 2017-07-10 03:25:20.000 191 33759.32 164.96 17096.32 37841.70 2017-07-10 03:25:21.000 191 33759.33 164.92 17096.31 88888.00 2017-07-10 03:25:22.000 191 33759.36 164.95 17096.28 88888.00 2017-07-10 03:25:23.000 191 33759.32 164.96 17096.27 88888.00 2017-07-10 03:25:24.000 191 33759.35 164.95 17096.26 88888.00 2017-07-10 03:25:25.000 191 33759.41 164.93 17096.29 37841.73 2017-07-10 03:25:26.000 191 33759.45 164.93 17096.27 88888.00 2017-07-10 03:25:27.000 191 33759.45 164.89 17096.28 88888.00 2017-07-10 03:25:28.000 191 33759.46 164.90 17096.29 88888.00 2017-07-10 03:25:29.000 191 33759.51 164.88 17096.31 88888.00 2017-07-10 03:25:30.000 191 33759.52 164.85 17096.35 37841.78 2017-07-10 03:25:31.000 191 33759.57 164.78 17096.33 88888.00 2017-07-10 03:25:32.000 191 33759.63 164.78 17096.30 88888.00 2017-07-10 03:25:33.000 191 33759.65 164.77 17096.27 88888.00 2017-07-10 03:25:34.000 191 33759.70 164.75 17096.24 88888.00 2017-07-10 03:25:35.000 191 33759.75 164.75 17096.23 37842.00 2017-07-10 03:25:36.000 191 33759.82 164.78 17096.27 88888.00 2017-07-10 03:25:37.000 191 33759.82 164.69 17096.23 88888.00 2017-07-10 03:25:38.000 191 33759.81 164.72 17096.25 88888.00 2017-07-10 03:25:39.000 191 33759.82 164.73 17096.24 88888.00 2017-07-10 03:25:40.000 191 33759.84 164.65 17096.22 37842.09 2017-07-10 03:25:41.000 191 33759.92 164.61 17096.24 88888.00 2017-07-10 03:25:42.000 191 33759.96 164.54 17096.24 88888.00 2017-07-10 03:25:43.000 191 33759.94 164.54 17096.23 88888.00 2017-07-10 03:25:44.000 191 33759.95 164.54 17096.26 88888.00 2017-07-10 03:25:45.000 191 33759.95 164.48 17096.24 37842.29 2017-07-10 03:25:46.000 191 33759.93 164.45 17096.21 88888.00 2017-07-10 03:25:47.000 191 33759.92 164.46 17096.22 88888.00 2017-07-10 03:25:48.000 191 33759.92 164.47 17096.19 88888.00 2017-07-10 03:25:49.000 191 33759.91 164.48 17096.16 88888.00 2017-07-10 03:25:50.000 191 33759.93 164.44 17096.21 37842.25 2017-07-10 03:25:51.000 191 33759.92 164.43 17096.25 88888.00 2017-07-10 03:25:52.000 191 33759.94 164.44 17096.25 88888.00 2017-07-10 03:25:53.000 191 33759.97 164.42 17096.26 88888.00 2017-07-10 03:25:54.000 191 33760.01 164.42 17096.27 88888.00 2017-07-10 03:25:55.000 191 33760.03 164.42 17096.26 37842.31 2017-07-10 03:25:56.000 191 33760.02 164.36 17096.27 88888.00 2017-07-10 03:25:57.000 191 33760.00 164.35 17096.25 88888.00 2017-07-10 03:25:58.000 191 33760.00 164.35 17096.28 88888.00 2017-07-10 03:25:59.000 191 33759.99 164.36 17096.26 88888.00 2017-07-10 03:26:00.000 191 33759.99 164.34 17096.22 37842.42 2017-07-10 03:26:01.000 191 33759.99 164.36 17096.25 88888.00 2017-07-10 03:26:02.000 191 33759.97 164.29 17096.23 88888.00 2017-07-10 03:26:03.000 191 33759.96 164.26 17096.20 88888.00 2017-07-10 03:26:04.000 191 33759.98 164.31 17096.19 88888.00 2017-07-10 03:26:05.000 191 33759.97 164.30 17096.20 37842.32 2017-07-10 03:26:06.000 191 33759.97 164.27 17096.22 88888.00 2017-07-10 03:26:07.000 191 33759.95 164.31 17096.22 88888.00 2017-07-10 03:26:08.000 191 33759.92 164.31 17096.17 88888.00 2017-07-10 03:26:09.000 191 33759.93 164.31 17096.14 88888.00 2017-07-10 03:26:10.000 191 33759.93 164.33 17096.15 37842.17 2017-07-10 03:26:11.000 191 33759.93 164.30 17096.13 88888.00 2017-07-10 03:26:12.000 191 33759.94 164.28 17096.10 88888.00 2017-07-10 03:26:13.000 191 33759.93 164.29 17096.12 88888.00 2017-07-10 03:26:14.000 191 33759.92 164.29 17096.11 88888.00 2017-07-10 03:26:15.000 191 33759.92 164.27 17096.13 37842.24 2017-07-10 03:26:16.000 191 33759.90 164.22 17096.14 88888.00 2017-07-10 03:26:17.000 191 33759.96 164.19 17096.17 88888.00 2017-07-10 03:26:18.000 191 33759.97 164.20 17096.15 88888.00 2017-07-10 03:26:19.000 191 33759.96 164.21 17096.15 88888.00 2017-07-10 03:26:20.000 191 33759.96 164.18 17096.18 37842.29 2017-07-10 03:26:21.000 191 33759.95 164.15 17096.20 88888.00 2017-07-10 03:26:22.000 191 33759.99 164.18 17096.20 88888.00 2017-07-10 03:26:23.000 191 33759.99 164.16 17096.14 88888.00 2017-07-10 03:26:24.000 191 33760.03 164.13 17096.13 88888.00 2017-07-10 03:26:25.000 191 33760.05 164.11 17096.17 37842.24 2017-07-10 03:26:26.000 191 33760.07 164.07 17096.21 88888.00 2017-07-10 03:26:27.000 191 33760.08 164.04 17096.18 88888.00 2017-07-10 03:26:28.000 191 33760.09 164.01 17096.20 88888.00 2017-07-10 03:26:29.000 191 33760.04 163.99 17096.22 88888.00 2017-07-10 03:26:30.000 191 33760.05 163.98 17096.23 37842.36 2017-07-10 03:26:31.000 191 33760.03 163.97 17096.19 88888.00 2017-07-10 03:26:32.000 191 33760.04 163.96 17096.19 88888.00 2017-07-10 03:26:33.000 191 33760.06 163.97 17096.23 88888.00 2017-07-10 03:26:34.000 191 33760.13 163.96 17096.23 88888.00 2017-07-10 03:26:35.000 191 33760.12 163.95 17096.22 37842.36 2017-07-10 03:26:36.000 191 33760.13 163.97 17096.17 88888.00 2017-07-10 03:26:37.000 191 33760.17 163.95 17096.20 88888.00 2017-07-10 03:26:38.000 191 33760.17 163.95 17096.21 88888.00 2017-07-10 03:26:39.000 191 33760.16 163.93 17096.24 88888.00 2017-07-10 03:26:40.000 191 33760.19 163.94 17096.27 37842.43 2017-07-10 03:26:41.000 191 33760.21 163.94 17096.26 88888.00 2017-07-10 03:26:42.000 191 33760.23 163.92 17096.25 88888.00 2017-07-10 03:26:43.000 191 33760.24 163.90 17096.26 88888.00 2017-07-10 03:26:44.000 191 33760.27 163.87 17096.27 88888.00 2017-07-10 03:26:45.000 191 33760.33 163.90 17096.27 37842.38 2017-07-10 03:26:46.000 191 33760.32 163.91 17096.26 88888.00 2017-07-10 03:26:47.000 191 33760.30 163.89 17096.27 88888.00 2017-07-10 03:26:48.000 191 33760.31 163.88 17096.27 88888.00 2017-07-10 03:26:49.000 191 33760.28 163.89 17096.28 88888.00 2017-07-10 03:26:50.000 191 33760.32 163.90 17096.25 37842.51 2017-07-10 03:26:51.000 191 33760.36 163.90 17096.24 88888.00 2017-07-10 03:26:52.000 191 33760.30 163.93 17096.22 88888.00 2017-07-10 03:26:53.000 191 33760.30 163.96 17096.23 88888.00 2017-07-10 03:26:54.000 191 33760.32 163.96 17096.25 88888.00 2017-07-10 03:26:55.000 191 33760.30 163.95 17096.30 37842.66 2017-07-10 03:26:56.000 191 33760.29 163.90 17096.29 88888.00 2017-07-10 03:26:57.000 191 33760.30 163.89 17096.24 88888.00 2017-07-10 03:26:58.000 191 33760.31 163.88 17096.27 88888.00 2017-07-10 03:26:59.000 191 33760.36 163.90 17096.29 88888.00 2017-07-10 03:27:00.000 191 33760.39 163.88 17096.27 37842.52 2017-07-10 03:27:01.000 191 33760.38 163.92 17096.24 88888.00 2017-07-10 03:27:02.000 191 33760.38 163.94 17096.24 88888.00 2017-07-10 03:27:03.000 191 33760.37 163.92 17096.23 88888.00 2017-07-10 03:27:04.000 191 33760.38 163.90 17096.22 88888.00 2017-07-10 03:27:05.000 191 33760.41 163.89 17096.21 37842.57 2017-07-10 03:27:06.000 191 33760.40 163.86 17096.25 88888.00 2017-07-10 03:27:07.000 191 33760.41 163.86 17096.25 88888.00 2017-07-10 03:27:08.000 191 33760.40 163.86 17096.25 88888.00 2017-07-10 03:27:09.000 191 33760.43 163.84 17096.22 88888.00 2017-07-10 03:27:10.000 191 33760.44 163.82 17096.21 37842.54 2017-07-10 03:27:11.000 191 33760.44 163.86 17096.25 88888.00 2017-07-10 03:27:12.000 191 33760.39 163.80 17096.27 88888.00 2017-07-10 03:27:13.000 191 33760.37 163.80 17096.29 88888.00 2017-07-10 03:27:14.000 191 33760.39 163.80 17096.29 88888.00 2017-07-10 03:27:15.000 191 33760.39 163.74 17096.26 37842.60 2017-07-10 03:27:16.000 191 33760.37 163.74 17096.26 88888.00 2017-07-10 03:27:17.000 191 33760.36 163.75 17096.27 88888.00 2017-07-10 03:27:18.000 191 33760.37 163.72 17096.26 88888.00 2017-07-10 03:27:19.000 191 33760.39 163.71 17096.28 88888.00 2017-07-10 03:27:20.000 191 33760.40 163.71 17096.27 37842.64 2017-07-10 03:27:21.000 191 33760.42 163.69 17096.26 88888.00 2017-07-10 03:27:22.000 191 33760.43 163.67 17096.25 88888.00 2017-07-10 03:27:23.000 191 33760.43 163.67 17096.25 88888.00 2017-07-10 03:27:24.000 191 33760.48 163.69 17096.27 88888.00 2017-07-10 03:27:25.000 191 33760.48 163.70 17096.28 37842.61 2017-07-10 03:27:26.000 191 33760.48 163.67 17096.29 88888.00 2017-07-10 03:27:27.000 191 33760.43 163.63 17096.26 88888.00 2017-07-10 03:27:28.000 191 33760.47 163.61 17096.24 88888.00 2017-07-10 03:27:29.000 191 33760.46 163.59 17096.22 88888.00 2017-07-10 03:27:30.000 191 33760.54 163.61 17096.24 37842.70 2017-07-10 03:27:31.000 191 33760.58 163.63 17096.28 88888.00 2017-07-10 03:27:32.000 191 33760.59 163.65 17096.30 88888.00 2017-07-10 03:27:33.000 191 33760.59 163.62 17096.29 88888.00 2017-07-10 03:27:34.000 191 33760.60 163.58 17096.37 88888.00 2017-07-10 03:27:35.000 191 33760.62 163.54 17096.35 37842.69 2017-07-10 03:27:36.000 191 33760.62 163.51 17096.31 88888.00 2017-07-10 03:27:37.000 191 33760.59 163.52 17096.30 88888.00 2017-07-10 03:27:38.000 191 33760.62 163.48 17096.31 88888.00 2017-07-10 03:27:39.000 191 33760.59 163.46 17096.30 88888.00 2017-07-10 03:27:40.000 191 33760.57 163.48 17096.33 37842.80 2017-07-10 03:27:41.000 191 33760.60 163.49 17096.34 88888.00 2017-07-10 03:27:42.000 191 33760.60 163.48 17096.33 88888.00 2017-07-10 03:27:43.000 191 33760.65 163.51 17096.32 88888.00 2017-07-10 03:27:44.000 191 33760.66 163.51 17096.33 88888.00 2017-07-10 03:27:45.000 191 33760.70 163.49 17096.28 37842.92 2017-07-10 03:27:46.000 191 33760.73 163.47 17096.28 88888.00 2017-07-10 03:27:47.000 191 33760.71 163.41 17096.28 88888.00 2017-07-10 03:27:48.000 191 33760.69 163.40 17096.29 88888.00 2017-07-10 03:27:49.000 191 33760.70 163.42 17096.32 88888.00 2017-07-10 03:27:50.000 191 33760.66 163.44 17096.28 37842.75 2017-07-10 03:27:51.000 191 33760.64 163.42 17096.31 88888.00 2017-07-10 03:27:52.000 191 33760.66 163.39 17096.33 88888.00 2017-07-10 03:27:53.000 191 33760.65 163.40 17096.28 88888.00 2017-07-10 03:27:54.000 191 33760.63 163.42 17096.33 88888.00 2017-07-10 03:27:55.000 191 33760.65 163.41 17096.32 37842.85 2017-07-10 03:27:56.000 191 33760.67 163.40 17096.29 88888.00 2017-07-10 03:27:57.000 191 33760.68 163.41 17096.30 88888.00 2017-07-10 03:27:58.000 191 33760.68 163.41 17096.33 88888.00 2017-07-10 03:27:59.000 191 33760.68 163.36 17096.33 88888.00 2017-07-10 03:28:00.000 191 33760.71 163.37 17096.32 37842.92 2017-07-10 03:28:01.000 191 33760.72 163.39 17096.33 88888.00 2017-07-10 03:28:02.000 191 33760.71 163.42 17096.30 88888.00 2017-07-10 03:28:03.000 191 33760.73 163.43 17096.30 88888.00 2017-07-10 03:28:04.000 191 33760.76 163.41 17096.28 88888.00 2017-07-10 03:28:05.000 191 33760.74 163.36 17096.30 37842.94 2017-07-10 03:28:06.000 191 33760.72 163.31 17096.29 88888.00 2017-07-10 03:28:07.000 191 33760.72 163.34 17096.25 88888.00 2017-07-10 03:28:08.000 191 33760.75 163.30 17096.28 88888.00 2017-07-10 03:28:09.000 191 33760.76 163.30 17096.28 88888.00 2017-07-10 03:28:10.000 191 33760.76 163.31 17096.31 37842.95 2017-07-10 03:28:11.000 191 33760.76 163.30 17096.31 88888.00 2017-07-10 03:28:12.000 191 33760.77 163.30 17096.25 88888.00 2017-07-10 03:28:13.000 191 33760.79 163.26 17096.24 88888.00 2017-07-10 03:28:14.000 191 33760.80 163.27 17096.29 88888.00 2017-07-10 03:28:15.000 191 33760.79 163.23 17096.26 37843.10 2017-07-10 03:28:16.000 191 33760.78 163.27 17096.23 88888.00 2017-07-10 03:28:17.000 191 33760.80 163.25 17096.25 88888.00 2017-07-10 03:28:18.000 191 33760.84 163.22 17096.24 88888.00 2017-07-10 03:28:19.000 191 33760.84 163.20 17096.22 88888.00 2017-07-10 03:28:20.000 191 33760.87 163.21 17096.25 37843.06 2017-07-10 03:28:21.000 191 33760.89 163.17 17096.22 88888.00 2017-07-10 03:28:22.000 191 33760.91 163.18 17096.21 88888.00 2017-07-10 03:28:23.000 191 33760.90 163.12 17096.23 88888.00 2017-07-10 03:28:24.000 191 33760.90 163.09 17096.22 88888.00 2017-07-10 03:28:25.000 191 33760.89 163.11 17096.22 37843.10 2017-07-10 03:28:26.000 191 33760.89 163.08 17096.25 88888.00 2017-07-10 03:28:27.000 191 33760.96 163.05 17096.25 88888.00 2017-07-10 03:28:28.000 191 33760.96 163.03 17096.27 88888.00 2017-07-10 03:28:29.000 191 33760.94 163.03 17096.26 88888.00 2017-07-10 03:28:30.000 191 33760.91 163.04 17096.28 37843.04 2017-07-10 03:28:31.000 191 33760.91 162.99 17096.27 88888.00 2017-07-10 03:28:32.000 191 33760.96 162.96 17096.31 88888.00 2017-07-10 03:28:33.000 191 33760.94 162.94 17096.32 88888.00 2017-07-10 03:28:34.000 191 33760.92 162.93 17096.26 88888.00 2017-07-10 03:28:35.000 191 33760.90 162.88 17096.21 37843.06 2017-07-10 03:28:36.000 191 33760.92 162.89 17096.21 88888.00 2017-07-10 03:28:37.000 191 33760.92 162.89 17096.22 88888.00 2017-07-10 03:28:38.000 191 33760.87 162.89 17096.25 88888.00 2017-07-10 03:28:39.000 191 33760.89 162.87 17096.25 88888.00 2017-07-10 03:28:40.000 191 33760.89 162.86 17096.24 37843.09 2017-07-10 03:28:41.000 191 33760.86 162.84 17096.21 88888.00 2017-07-10 03:28:42.000 191 33760.85 162.86 17096.22 88888.00 2017-07-10 03:28:43.000 191 33760.80 162.84 17096.25 88888.00 2017-07-10 03:28:44.000 191 33760.75 162.79 17096.30 88888.00 2017-07-10 03:28:45.000 191 33760.76 162.76 17096.29 37843.12 2017-07-10 03:28:46.000 191 33760.77 162.77 17096.29 88888.00 2017-07-10 03:28:47.000 191 33760.76 162.71 17096.27 88888.00 2017-07-10 03:28:48.000 191 33760.80 162.71 17096.29 88888.00 2017-07-10 03:28:49.000 191 33760.80 162.72 17096.32 88888.00 2017-07-10 03:28:50.000 191 33760.80 162.75 17096.31 37843.10 2017-07-10 03:28:51.000 191 33760.81 162.76 17096.35 88888.00 2017-07-10 03:28:52.000 191 33760.80 162.78 17096.33 88888.00 2017-07-10 03:28:53.000 191 33760.82 162.76 17096.27 88888.00 2017-07-10 03:28:54.000 191 33760.84 162.75 17096.34 88888.00 2017-07-10 03:28:55.000 191 33760.85 162.73 17096.30 37843.04 2017-07-10 03:28:56.000 191 33760.84 162.71 17096.30 88888.00 2017-07-10 03:28:57.000 191 33760.78 162.70 17096.31 88888.00 2017-07-10 03:28:58.000 191 33760.78 162.68 17096.33 88888.00 2017-07-10 03:28:59.000 191 33760.77 162.65 17096.33 88888.00 2017-07-10 03:29:00.000 191 33760.81 162.67 17096.32 37843.06 2017-07-10 03:29:01.000 191 33760.85 162.65 17096.31 88888.00 2017-07-10 03:29:02.000 191 33760.82 162.62 17096.31 88888.00 2017-07-10 03:29:03.000 191 33760.83 162.64 17096.29 88888.00 2017-07-10 03:29:04.000 191 33760.88 162.63 17096.30 88888.00 2017-07-10 03:29:05.000 191 33760.90 162.63 17096.32 37843.14 2017-07-10 03:29:06.000 191 33760.94 162.61 17096.31 88888.00 2017-07-10 03:29:07.000 191 33760.99 162.60 17096.30 88888.00 2017-07-10 03:29:08.000 191 33760.99 162.59 17096.30 88888.00 2017-07-10 03:29:09.000 191 33761.00 162.57 17096.27 88888.00 2017-07-10 03:29:10.000 191 33761.00 162.62 17096.29 37843.25 2017-07-10 03:29:11.000 191 33761.08 162.60 17096.34 88888.00 2017-07-10 03:29:12.000 191 33761.08 162.57 17096.31 88888.00 2017-07-10 03:29:13.000 191 33761.09 162.55 17096.32 88888.00 2017-07-10 03:29:14.000 191 33761.11 162.60 17096.34 88888.00 2017-07-10 03:29:15.000 191 33761.14 162.61 17096.30 37843.37 2017-07-10 03:29:16.000 191 33761.22 162.57 17096.31 88888.00 2017-07-10 03:29:17.000 191 33761.22 162.54 17096.31 88888.00 2017-07-10 03:29:18.000 191 33761.18 162.56 17096.28 88888.00 2017-07-10 03:29:19.000 191 33761.21 162.54 17096.25 88888.00 2017-07-10 03:29:20.000 191 33761.24 162.54 17096.24 37843.47 2017-07-10 03:29:21.000 191 33761.27 162.56 17096.28 88888.00 2017-07-10 03:29:22.000 191 33761.28 162.57 17096.30 88888.00 2017-07-10 03:29:23.000 191 33761.24 162.55 17096.32 88888.00 2017-07-10 03:29:24.000 191 33761.25 162.50 17096.31 88888.00 2017-07-10 03:29:25.000 191 33761.29 162.42 17096.29 37843.58 2017-07-10 03:29:26.000 191 33761.29 162.44 17096.31 88888.00 2017-07-10 03:29:27.000 191 33761.29 162.46 17096.33 88888.00 2017-07-10 03:29:28.000 191 33761.27 162.47 17096.30 88888.00 2017-07-10 03:29:29.000 191 33761.25 162.43 17096.24 88888.00 2017-07-10 03:29:30.000 191 33761.25 162.44 17096.29 37843.48 2017-07-10 03:29:31.000 191 33761.29 162.47 17096.30 88888.00 2017-07-10 03:29:32.000 191 33761.28 162.50 17096.34 88888.00 2017-07-10 03:29:33.000 191 33761.26 162.49 17096.32 88888.00 2017-07-10 03:29:34.000 191 33761.25 162.52 17096.32 88888.00 2017-07-10 03:29:35.000 191 33761.27 162.54 17096.31 37843.47 2017-07-10 03:29:36.000 191 33761.30 162.51 17096.34 88888.00 2017-07-10 03:29:37.000 191 33761.28 162.51 17096.34 88888.00 2017-07-10 03:29:38.000 191 33761.27 162.50 17096.35 88888.00 2017-07-10 03:29:39.000 191 33761.29 162.48 17096.36 88888.00 2017-07-10 03:29:40.000 191 33761.33 162.45 17096.33 37843.42 2017-07-10 03:29:41.000 191 33761.33 162.40 17096.28 88888.00 2017-07-10 03:29:42.000 191 33761.32 162.42 17096.28 88888.00 2017-07-10 03:29:43.000 191 33761.31 162.45 17096.27 88888.00 2017-07-10 03:29:44.000 191 33761.35 162.50 17096.30 88888.00 2017-07-10 03:29:45.000 191 33761.32 162.52 17096.31 37843.49 2017-07-10 03:29:46.000 191 33761.32 162.52 17096.33 88888.00 2017-07-10 03:29:47.000 191 33761.34 162.49 17096.31 88888.00 2017-07-10 03:29:48.000 191 33761.34 162.50 17096.34 88888.00 2017-07-10 03:29:49.000 191 33761.39 162.52 17096.34 88888.00 2017-07-10 03:29:50.000 191 33761.42 162.47 17096.29 37843.52 2017-07-10 03:29:51.000 191 33761.50 162.42 17096.27 88888.00 2017-07-10 03:29:52.000 191 33761.56 162.44 17096.30 88888.00 2017-07-10 03:29:53.000 191 33761.56 162.41 17096.25 88888.00 2017-07-10 03:29:54.000 191 33761.59 162.41 17096.24 88888.00 2017-07-10 03:29:55.000 191 33761.60 162.37 17096.26 37843.66 2017-07-10 03:29:56.000 191 33761.65 162.35 17096.27 88888.00 2017-07-10 03:29:57.000 191 33761.63 162.33 17096.29 88888.00 2017-07-10 03:29:58.000 191 33761.65 162.36 17096.29 88888.00 2017-07-10 03:29:59.000 191 33761.66 162.33 17096.26 88888.00 2017-07-10 03:30:00.000 191 33761.66 162.33 17096.25 37843.84 2017-07-10 03:30:01.000 191 33761.69 162.32 17096.24 88888.00 2017-07-10 03:30:02.000 191 33761.68 162.30 17096.27 88888.00 2017-07-10 03:30:03.000 191 33761.68 162.29 17096.29 88888.00 2017-07-10 03:30:04.000 191 33761.72 162.31 17096.27 88888.00 2017-07-10 03:30:05.000 191 33761.74 162.29 17096.29 37843.91 2017-07-10 03:30:06.000 191 33761.69 162.28 17096.34 88888.00 2017-07-10 03:30:07.000 191 33761.69 162.28 17096.31 88888.00 2017-07-10 03:30:08.000 191 33761.68 162.26 17096.29 88888.00 2017-07-10 03:30:09.000 191 33761.66 162.29 17096.29 88888.00 2017-07-10 03:30:10.000 191 33761.69 162.26 17096.33 37843.76 2017-07-10 03:30:11.000 191 33761.68 162.24 17096.32 88888.00 2017-07-10 03:30:12.000 191 33761.70 162.25 17096.34 88888.00 2017-07-10 03:30:13.000 191 33761.68 162.23 17096.34 88888.00 2017-07-10 03:30:14.000 191 33761.71 162.22 17096.36 88888.00 2017-07-10 03:30:15.000 191 33761.69 162.26 17096.37 37843.90 2017-07-10 03:30:16.000 191 33761.69 162.30 17096.35 88888.00 2017-07-10 03:30:17.000 191 33761.64 162.26 17096.34 88888.00 2017-07-10 03:30:18.000 191 33761.66 162.26 17096.31 88888.00 2017-07-10 03:30:19.000 191 33761.65 162.25 17096.26 88888.00 2017-07-10 03:30:20.000 191 33761.63 162.24 17096.29 37843.95 2017-07-10 03:30:21.000 191 33761.64 162.26 17096.35 88888.00 2017-07-10 03:30:22.000 191 33761.66 162.28 17096.38 88888.00 2017-07-10 03:30:23.000 191 33761.66 162.33 17096.36 88888.00 2017-07-10 03:30:24.000 191 33761.62 162.24 17096.31 88888.00 2017-07-10 03:30:25.000 191 33761.65 162.24 17096.31 37843.87 2017-07-10 03:30:26.000 191 33761.69 162.23 17096.32 88888.00 2017-07-10 03:30:27.000 191 33761.67 162.25 17096.32 88888.00 2017-07-10 03:30:28.000 191 33761.67 162.23 17096.34 88888.00 2017-07-10 03:30:29.000 191 33761.68 162.25 17096.34 88888.00 2017-07-10 03:30:30.000 191 33761.70 162.23 17096.32 37843.76 2017-07-10 03:30:31.000 191 33761.76 162.23 17096.37 88888.00 2017-07-10 03:30:32.000 191 33761.79 162.23 17096.39 88888.00 2017-07-10 03:30:33.000 191 33761.80 162.15 17096.32 88888.00 2017-07-10 03:30:34.000 191 33761.85 162.13 17096.30 88888.00 2017-07-10 03:30:35.000 191 33761.87 162.11 17096.30 37843.99 2017-07-10 03:30:36.000 191 33761.90 162.11 17096.33 88888.00 2017-07-10 03:30:37.000 191 33761.92 162.10 17096.31 88888.00 2017-07-10 03:30:38.000 191 33761.96 162.11 17096.30 88888.00 2017-07-10 03:30:39.000 191 33762.03 162.10 17096.33 88888.00 2017-07-10 03:30:40.000 191 33762.07 162.09 17096.34 37844.12 2017-07-10 03:30:41.000 191 33762.14 162.11 17096.27 88888.00 2017-07-10 03:30:42.000 191 33762.15 162.12 17096.30 88888.00 2017-07-10 03:30:43.000 191 33762.15 162.12 17096.30 88888.00 2017-07-10 03:30:44.000 191 33762.22 162.12 17096.29 88888.00 2017-07-10 03:30:45.000 191 33762.27 162.10 17096.31 37844.40 2017-07-10 03:30:46.000 191 33762.33 162.07 17096.29 88888.00 2017-07-10 03:30:47.000 191 33762.35 162.11 17096.27 88888.00 2017-07-10 03:30:48.000 191 33762.39 162.10 17096.21 88888.00 2017-07-10 03:30:49.000 191 33762.41 162.11 17096.23 88888.00 2017-07-10 03:30:50.000 191 33762.45 162.14 17096.28 37844.45 2017-07-10 03:30:51.000 191 33762.46 162.14 17096.25 88888.00 2017-07-10 03:30:52.000 191 33762.49 162.19 17096.22 88888.00 2017-07-10 03:30:53.000 191 33762.50 162.21 17096.21 88888.00 2017-07-10 03:30:54.000 191 33762.53 162.18 17096.23 88888.00 2017-07-10 03:30:55.000 191 33762.56 162.19 17096.23 37844.43 2017-07-10 03:30:56.000 191 33762.55 162.22 17096.21 88888.00 2017-07-10 03:30:57.000 191 33762.52 162.21 17096.20 88888.00 2017-07-10 03:30:58.000 191 33762.52 162.21 17096.23 88888.00 2017-07-10 03:30:59.000 191 33762.49 162.23 17096.18 88888.00 2017-07-10 03:31:00.000 191 33762.51 162.23 17096.18 37844.58 2017-07-10 03:31:01.000 191 33762.50 162.24 17096.19 88888.00 2017-07-10 03:31:02.000 191 33762.46 162.23 17096.24 88888.00 2017-07-10 03:31:03.000 191 33762.48 162.26 17096.26 88888.00 2017-07-10 03:31:04.000 191 33762.45 162.27 17096.24 88888.00 2017-07-10 03:31:05.000 191 33762.47 162.23 17096.26 37844.50 2017-07-10 03:31:06.000 191 33762.49 162.20 17096.27 88888.00 2017-07-10 03:31:07.000 191 33762.44 162.18 17096.24 88888.00 2017-07-10 03:31:08.000 191 33762.44 162.21 17096.21 88888.00 2017-07-10 03:31:09.000 191 33762.44 162.23 17096.23 88888.00 2017-07-10 03:31:10.000 191 33762.42 162.24 17096.23 37844.42 2017-07-10 03:31:11.000 191 33762.38 162.23 17096.22 88888.00 2017-07-10 03:31:12.000 191 33762.37 162.23 17096.22 88888.00 2017-07-10 03:31:13.000 191 33762.37 162.25 17096.22 88888.00 2017-07-10 03:31:14.000 191 33762.35 162.24 17096.22 88888.00 2017-07-10 03:31:15.000 191 33762.40 162.20 17096.23 37844.38 2017-07-10 03:31:16.000 191 33762.40 162.20 17096.21 88888.00 2017-07-10 03:31:17.000 191 33762.40 162.19 17096.18 88888.00 2017-07-10 03:31:18.000 191 33762.41 162.17 17096.18 88888.00 2017-07-10 03:31:19.000 191 33762.45 162.19 17096.22 88888.00 2017-07-10 03:31:20.000 191 33762.46 162.16 17096.21 37844.43 2017-07-10 03:31:21.000 191 33762.48 162.13 17096.22 88888.00 2017-07-10 03:31:22.000 191 33762.49 162.16 17096.21 88888.00 2017-07-10 03:31:23.000 191 33762.51 162.14 17096.14 88888.00 2017-07-10 03:31:24.000 191 33762.53 162.09 17096.16 88888.00 2017-07-10 03:31:25.000 191 33762.56 162.04 17096.18 37844.49 2017-07-10 03:31:26.000 191 33762.59 162.00 17096.19 88888.00 2017-07-10 03:31:27.000 191 33762.63 161.99 17096.18 88888.00 2017-07-10 03:31:28.000 191 33762.67 161.98 17096.16 88888.00 2017-07-10 03:31:29.000 191 33762.70 161.98 17096.18 88888.00 2017-07-10 03:31:30.000 191 33762.73 161.97 17096.17 37844.48 2017-07-10 03:31:31.000 191 33762.78 161.99 17096.18 88888.00 2017-07-10 03:31:32.000 191 33762.79 161.99 17096.18 88888.00 2017-07-10 03:31:33.000 191 33762.78 162.00 17096.21 88888.00 2017-07-10 03:31:34.000 191 33762.78 161.98 17096.21 88888.00 2017-07-10 03:31:35.000 191 33762.82 161.97 17096.21 37844.62 2017-07-10 03:31:36.000 191 33762.82 161.95 17096.19 88888.00 2017-07-10 03:31:37.000 191 33762.84 161.95 17096.18 88888.00 2017-07-10 03:31:38.000 191 33762.85 161.95 17096.18 88888.00 2017-07-10 03:31:39.000 191 33762.81 161.89 17096.22 88888.00 2017-07-10 03:31:40.000 191 33762.81 161.91 17096.22 37844.86 2017-07-10 03:31:41.000 191 33762.84 161.85 17096.19 88888.00 2017-07-10 03:31:42.000 191 33762.85 161.85 17096.23 88888.00 2017-07-10 03:31:43.000 191 33762.85 161.87 17096.23 88888.00 2017-07-10 03:31:44.000 191 33762.87 161.85 17096.25 88888.00 2017-07-10 03:31:45.000 191 33762.84 161.83 17096.24 37844.82 2017-07-10 03:31:46.000 191 33762.86 161.84 17096.22 88888.00 2017-07-10 03:31:47.000 191 33762.87 161.82 17096.25 88888.00 2017-07-10 03:31:48.000 191 33762.88 161.83 17096.29 88888.00 2017-07-10 03:31:49.000 191 33762.86 161.81 17096.30 88888.00 2017-07-10 03:31:50.000 191 33762.85 161.83 17096.33 37844.82 2017-07-10 03:31:51.000 191 33762.88 161.82 17096.28 88888.00 2017-07-10 03:31:52.000 191 33762.90 161.83 17096.29 88888.00 2017-07-10 03:31:53.000 191 33762.90 161.84 17096.28 88888.00 2017-07-10 03:31:54.000 191 33762.88 161.86 17096.26 88888.00 2017-07-10 03:31:55.000 191 33762.86 161.84 17096.26 37844.87 2017-07-10 03:31:56.000 191 33762.90 161.83 17096.25 88888.00 2017-07-10 03:31:57.000 191 33762.88 161.80 17096.24 88888.00 2017-07-10 03:31:58.000 191 33762.86 161.80 17096.21 88888.00 2017-07-10 03:31:59.000 191 33762.85 161.80 17096.22 88888.00 2017-07-10 03:32:00.000 191 33762.84 161.76 17096.21 37844.87 2017-07-10 03:32:01.000 191 33762.89 161.76 17096.21 88888.00 2017-07-10 03:32:02.000 191 33762.92 161.74 17096.23 88888.00 2017-07-10 03:32:03.000 191 33762.90 161.72 17096.23 88888.00 2017-07-10 03:32:04.000 191 33762.93 161.73 17096.21 88888.00 2017-07-10 03:32:05.000 191 33762.95 161.69 17096.19 37844.80 2017-07-10 03:32:06.000 191 33762.98 161.64 17096.22 88888.00 2017-07-10 03:32:07.000 191 33763.00 161.65 17096.26 88888.00 2017-07-10 03:32:08.000 191 33763.02 161.67 17096.24 88888.00 2017-07-10 03:32:09.000 191 33763.04 161.67 17096.20 88888.00 2017-07-10 03:32:10.000 191 33763.09 161.66 17096.20 37844.96 2017-07-10 03:32:11.000 191 33763.10 161.65 17096.20 88888.00 2017-07-10 03:32:12.000 191 33763.11 161.60 17096.20 88888.00 2017-07-10 03:32:13.000 191 33763.11 161.60 17096.21 88888.00 2017-07-10 03:32:14.000 191 33763.16 161.58 17096.20 88888.00 2017-07-10 03:32:15.000 191 33763.16 161.56 17096.15 37844.98 2017-07-10 03:32:16.000 191 33763.23 161.58 17096.19 88888.00 2017-07-10 03:32:17.000 191 33763.25 161.61 17096.23 88888.00 2017-07-10 03:32:18.000 191 33763.22 161.61 17096.21 88888.00 2017-07-10 03:32:19.000 191 33763.23 161.62 17096.22 88888.00 2017-07-10 03:32:20.000 191 33763.27 161.59 17096.22 37845.10 2017-07-10 03:32:21.000 191 33763.28 161.54 17096.20 88888.00 2017-07-10 03:32:22.000 191 33763.30 161.58 17096.24 88888.00 2017-07-10 03:32:23.000 191 33763.33 161.60 17096.21 88888.00 2017-07-10 03:32:24.000 191 33763.30 161.54 17096.23 88888.00 2017-07-10 03:32:25.000 191 33763.31 161.56 17096.20 37845.26 2017-07-10 03:32:26.000 191 33763.37 161.58 17096.25 88888.00 2017-07-10 03:32:27.000 191 33763.41 161.59 17096.24 88888.00 2017-07-10 03:32:28.000 191 33763.43 161.58 17096.17 88888.00 2017-07-10 03:32:29.000 191 33763.42 161.59 17096.18 88888.00 2017-07-10 03:32:30.000 191 33763.42 161.59 17096.20 37845.15 2017-07-10 03:32:31.000 191 33763.41 161.62 17096.23 88888.00 2017-07-10 03:32:32.000 191 33763.41 161.61 17096.25 88888.00 2017-07-10 03:32:33.000 191 33763.40 161.58 17096.24 88888.00 2017-07-10 03:32:34.000 191 33763.35 161.58 17096.22 88888.00 2017-07-10 03:32:35.000 191 33763.36 161.65 17096.26 37845.22 2017-07-10 03:32:36.000 191 33763.43 161.64 17096.22 88888.00 2017-07-10 03:32:37.000 191 33763.42 161.65 17096.20 88888.00 2017-07-10 03:32:38.000 191 33763.38 161.62 17096.22 88888.00 2017-07-10 03:32:39.000 191 33763.39 161.59 17096.23 88888.00 2017-07-10 03:32:40.000 191 33763.41 161.57 17096.23 37845.31 2017-07-10 03:32:41.000 191 33763.43 161.62 17096.24 88888.00 2017-07-10 03:32:42.000 191 33763.44 161.61 17096.19 88888.00 2017-07-10 03:32:43.000 191 33763.46 161.63 17096.19 88888.00 2017-07-10 03:32:44.000 191 33763.50 161.63 17096.21 88888.00 2017-07-10 03:32:45.000 191 33763.51 161.62 17096.26 37845.25 2017-07-10 03:32:46.000 191 33763.50 161.58 17096.25 88888.00 2017-07-10 03:32:47.000 191 33763.50 161.54 17096.24 88888.00 2017-07-10 03:32:48.000 191 33763.52 161.57 17096.24 88888.00 2017-07-10 03:32:49.000 191 33763.49 161.57 17096.19 88888.00 2017-07-10 03:32:50.000 191 33763.49 161.58 17096.17 37845.34 2017-07-10 03:32:51.000 191 33763.54 161.59 17096.21 88888.00 2017-07-10 03:32:52.000 191 33763.53 161.58 17096.18 88888.00 2017-07-10 03:32:53.000 191 33763.52 161.57 17096.24 88888.00 2017-07-10 03:32:54.000 191 33763.49 161.53 17096.26 88888.00 2017-07-10 03:32:55.000 191 33763.53 161.49 17096.24 37845.40 2017-07-10 03:32:56.000 191 33763.54 161.49 17096.21 88888.00 2017-07-10 03:32:57.000 191 33763.55 161.48 17096.18 88888.00 2017-07-10 03:32:58.000 191 33763.58 161.47 17096.19 88888.00 2017-07-10 03:32:59.000 191 33763.63 161.48 17096.22 88888.00 2017-07-10 03:33:00.000 191 33763.66 161.48 17096.22 37845.53 2017-07-10 03:33:01.000 191 33763.68 161.48 17096.22 88888.00 2017-07-10 03:33:02.000 191 33763.66 161.46 17096.22 88888.00 2017-07-10 03:33:03.000 191 33763.65 161.47 17096.19 88888.00 2017-07-10 03:33:04.000 191 33763.67 161.47 17096.19 88888.00 2017-07-10 03:33:05.000 191 33763.67 161.50 17096.20 37845.50 2017-07-10 03:33:06.000 191 33763.69 161.45 17096.17 88888.00 2017-07-10 03:33:07.000 191 33763.67 161.42 17096.20 88888.00 2017-07-10 03:33:08.000 191 33763.71 161.44 17096.20 88888.00 2017-07-10 03:33:09.000 191 33763.73 161.43 17096.21 88888.00 2017-07-10 03:33:10.000 191 33763.74 161.42 17096.16 37845.54 2017-07-10 03:33:11.000 191 33763.75 161.37 17096.18 88888.00 2017-07-10 03:33:12.000 191 33763.79 161.34 17096.16 88888.00 2017-07-10 03:33:13.000 191 33763.74 161.31 17096.16 88888.00 2017-07-10 03:33:14.000 191 33763.74 161.31 17096.12 88888.00 2017-07-10 03:33:15.000 191 33763.73 161.27 17096.13 37845.64 2017-07-10 03:33:16.000 191 33763.69 161.30 17096.12 88888.00 2017-07-10 03:33:17.000 191 33763.68 161.31 17096.13 88888.00 2017-07-10 03:33:18.000 191 33763.74 161.36 17096.15 88888.00 2017-07-10 03:33:19.000 191 33763.73 161.36 17096.10 88888.00 2017-07-10 03:33:20.000 191 33763.78 161.34 17096.13 37845.60 2017-07-10 03:33:21.000 191 33763.81 161.35 17096.13 88888.00 2017-07-10 03:33:22.000 191 33763.76 161.31 17096.10 88888.00 2017-07-10 03:33:23.000 191 33763.78 161.35 17096.12 88888.00 2017-07-10 03:33:24.000 191 33763.83 161.36 17096.11 88888.00 2017-07-10 03:33:25.000 191 33763.90 161.35 17096.14 37845.62 2017-07-10 03:33:26.000 191 33763.93 161.34 17096.14 88888.00 2017-07-10 03:33:27.000 191 33763.94 161.30 17096.15 88888.00 2017-07-10 03:33:28.000 191 33763.96 161.34 17096.14 88888.00 2017-07-10 03:33:29.000 191 33764.00 161.39 17096.17 88888.00 2017-07-10 03:33:30.000 191 33764.03 161.37 17096.11 37845.78 2017-07-10 03:33:31.000 191 33764.04 161.35 17096.10 88888.00 2017-07-10 03:33:32.000 191 33764.07 161.37 17096.09 88888.00 2017-07-10 03:33:33.000 191 33764.10 161.39 17096.09 88888.00 2017-07-10 03:33:34.000 191 33764.15 161.38 17096.11 88888.00 2017-07-10 03:33:35.000 191 33764.16 161.40 17096.14 37845.88 2017-07-10 03:33:36.000 191 33764.16 161.41 17096.16 88888.00 2017-07-10 03:33:37.000 191 33764.19 161.36 17096.15 88888.00 2017-07-10 03:33:38.000 191 33764.21 161.36 17096.14 88888.00 2017-07-10 03:33:39.000 191 33764.21 161.30 17096.12 88888.00 2017-07-10 03:33:40.000 191 33764.23 161.32 17096.06 37846.01 2017-07-10 03:33:41.000 191 33764.27 161.36 17096.06 88888.00 2017-07-10 03:33:42.000 191 33764.29 161.40 17096.12 88888.00 2017-07-10 03:33:43.000 191 33764.32 161.38 17096.15 88888.00 2017-07-10 03:33:44.000 191 33764.39 161.37 17096.13 88888.00 2017-07-10 03:33:45.000 191 33764.39 161.34 17096.11 37846.04 2017-07-10 03:33:46.000 191 33764.42 161.36 17096.10 88888.00 2017-07-10 03:33:47.000 191 33764.42 161.35 17096.05 88888.00 2017-07-10 03:33:48.000 191 33764.42 161.34 17096.06 88888.00 2017-07-10 03:33:49.000 191 33764.42 161.35 17096.06 88888.00 2017-07-10 03:33:50.000 191 33764.40 161.39 17096.06 37846.05 2017-07-10 03:33:51.000 191 33764.45 161.34 17096.07 88888.00 2017-07-10 03:33:52.000 191 33764.43 161.32 17096.07 88888.00 2017-07-10 03:33:53.000 191 33764.39 161.31 17096.07 88888.00 2017-07-10 03:33:54.000 191 33764.43 161.35 17096.09 88888.00 2017-07-10 03:33:55.000 191 33764.41 161.31 17096.04 37846.15 2017-07-10 03:33:56.000 191 33764.41 161.31 17096.03 88888.00 2017-07-10 03:33:57.000 191 33764.40 161.32 17096.03 88888.00 2017-07-10 03:33:58.000 191 33764.39 161.32 17096.07 88888.00 2017-07-10 03:33:59.000 191 33764.41 161.34 17096.06 88888.00 2017-07-10 03:34:00.000 191 33764.45 161.34 17096.07 37846.17 2017-07-10 03:34:01.000 191 33764.44 161.32 17096.07 88888.00 2017-07-10 03:34:02.000 191 33764.38 161.28 17096.04 88888.00 2017-07-10 03:34:03.000 191 33764.36 161.27 17096.04 88888.00 2017-07-10 03:34:04.000 191 33764.40 161.23 17096.07 88888.00 2017-07-10 03:34:05.000 191 33764.35 161.20 17096.08 37846.10 2017-07-10 03:34:06.000 191 33764.35 161.25 17096.05 88888.00 2017-07-10 03:34:07.000 191 33764.36 161.27 17096.06 88888.00 2017-07-10 03:34:08.000 191 33764.36 161.22 17096.09 88888.00 2017-07-10 03:34:09.000 191 33764.38 161.15 17096.08 88888.00 2017-07-10 03:34:10.000 191 33764.39 161.19 17096.08 37846.18 2017-07-10 03:34:11.000 191 33764.38 161.17 17096.11 88888.00 2017-07-10 03:34:12.000 191 33764.42 161.18 17096.10 88888.00 2017-07-10 03:34:13.000 191 33764.44 161.14 17096.12 88888.00 2017-07-10 03:34:14.000 191 33764.41 161.17 17096.12 88888.00 2017-07-10 03:34:15.000 191 33764.41 161.15 17096.12 37846.27 2017-07-10 03:34:16.000 191 33764.46 161.16 17096.09 88888.00 2017-07-10 03:34:17.000 191 33764.48 161.13 17096.08 88888.00 2017-07-10 03:34:18.000 191 33764.50 161.16 17096.13 88888.00 2017-07-10 03:34:19.000 191 33764.53 161.13 17096.13 88888.00 2017-07-10 03:34:20.000 191 33764.53 161.12 17096.15 37846.31 2017-07-10 03:34:21.000 191 33764.58 161.12 17096.14 88888.00 2017-07-10 03:34:22.000 191 33764.62 161.17 17096.10 88888.00 2017-07-10 03:34:23.000 191 33764.65 161.18 17096.08 88888.00 2017-07-10 03:34:24.000 191 33764.71 161.12 17096.10 88888.00 2017-07-10 03:34:25.000 191 33764.74 161.12 17096.09 37846.48 2017-07-10 03:34:26.000 191 33764.78 161.16 17096.09 88888.00 2017-07-10 03:34:27.000 191 33764.76 161.16 17096.08 88888.00 2017-07-10 03:34:28.000 191 33764.78 161.15 17096.08 88888.00 2017-07-10 03:34:29.000 191 33764.80 161.16 17096.06 88888.00 2017-07-10 03:34:30.000 191 33764.87 161.17 17096.08 37846.50 2017-07-10 03:34:31.000 191 33764.93 161.18 17096.12 88888.00 2017-07-10 03:34:32.000 191 33764.96 161.19 17096.07 88888.00 2017-07-10 03:34:33.000 191 33765.00 161.17 17096.05 88888.00 2017-07-10 03:34:34.000 191 33765.02 161.19 17095.99 88888.00 2017-07-10 03:34:35.000 191 33765.03 161.21 17096.01 37846.71 2017-07-10 03:34:36.000 191 33765.08 161.20 17096.09 88888.00 2017-07-10 03:34:37.000 191 33765.08 161.12 17096.10 88888.00 2017-07-10 03:34:38.000 191 33765.10 161.11 17096.11 88888.00 2017-07-10 03:34:39.000 191 33765.10 161.12 17096.05 88888.00 2017-07-10 03:34:40.000 191 33765.13 161.17 17096.05 37846.72 2017-07-10 03:34:41.000 191 33765.14 161.16 17096.08 88888.00 2017-07-10 03:34:42.000 191 33765.16 161.20 17096.07 88888.00 2017-07-10 03:34:43.000 191 33765.21 161.18 17096.08 88888.00 2017-07-10 03:34:44.000 191 33765.23 161.15 17096.10 88888.00 2017-07-10 03:34:45.000 191 33765.22 161.17 17096.07 37846.82 2017-07-10 03:34:46.000 191 33765.24 161.22 17096.11 88888.00 2017-07-10 03:34:47.000 191 33765.26 161.19 17096.12 88888.00 2017-07-10 03:34:48.000 191 33765.20 161.19 17096.10 88888.00 2017-07-10 03:34:49.000 191 33765.20 161.18 17096.10 88888.00 2017-07-10 03:34:50.000 191 33765.22 161.15 17096.11 37846.86 2017-07-10 03:34:51.000 191 33765.23 161.12 17096.07 88888.00 2017-07-10 03:34:52.000 191 33765.20 161.12 17096.08 88888.00 2017-07-10 03:34:53.000 191 33765.17 161.08 17096.06 88888.00 2017-07-10 03:34:54.000 191 33765.14 161.07 17096.11 88888.00 2017-07-10 03:34:55.000 191 33765.12 161.10 17096.16 37846.84 2017-07-10 03:34:56.000 191 33765.13 161.11 17096.15 88888.00 2017-07-10 03:34:57.000 191 33765.13 161.12 17096.15 88888.00 2017-07-10 03:34:58.000 191 33765.13 161.08 17096.12 88888.00 2017-07-10 03:34:59.000 191 33765.15 161.08 17096.09 88888.00 2017-07-10 03:35:00.000 191 33765.15 161.04 17096.12 37846.82 2017-07-10 03:35:01.000 191 33765.12 161.03 17096.12 88888.00 2017-07-10 03:35:02.000 191 33765.07 160.99 17096.10 88888.00 2017-07-10 03:35:03.000 191 33765.08 161.02 17096.06 88888.00 2017-07-10 03:35:04.000 191 33765.11 161.02 17096.07 88888.00 2017-07-10 03:35:05.000 191 33765.10 161.01 17096.13 37846.73 2017-07-10 03:35:06.000 191 33765.09 160.96 17096.14 88888.00 2017-07-10 03:35:07.000 191 33765.06 160.95 17096.14 88888.00 2017-07-10 03:35:08.000 191 33765.07 160.94 17096.15 88888.00 2017-07-10 03:35:09.000 191 33765.10 160.93 17096.16 88888.00 2017-07-10 03:35:10.000 191 33765.07 160.91 17096.17 37846.75 2017-07-10 03:35:11.000 191 33765.09 160.94 17096.16 88888.00 2017-07-10 03:35:12.000 191 33765.08 160.96 17096.13 88888.00 2017-07-10 03:35:13.000 191 33765.05 160.98 17096.10 88888.00 2017-07-10 03:35:14.000 191 33765.06 160.98 17096.08 88888.00 2017-07-10 03:35:15.000 191 33765.06 160.95 17096.12 37846.78 2017-07-10 03:35:16.000 191 33765.07 160.95 17096.15 88888.00 2017-07-10 03:35:17.000 191 33765.09 160.98 17096.14 88888.00 2017-07-10 03:35:18.000 191 33765.10 160.98 17096.10 88888.00 2017-07-10 03:35:19.000 191 33765.07 160.94 17096.05 88888.00 2017-07-10 03:35:20.000 191 33765.04 160.92 17096.10 37846.73 2017-07-10 03:35:21.000 191 33765.10 160.94 17096.09 88888.00 2017-07-10 03:35:22.000 191 33765.12 160.95 17096.07 88888.00 2017-07-10 03:35:23.000 191 33765.13 160.95 17096.10 88888.00 2017-07-10 03:35:24.000 191 33765.11 160.94 17096.13 88888.00 2017-07-10 03:35:25.000 191 33765.13 160.90 17096.16 37846.77 2017-07-10 03:35:26.000 191 33765.17 160.84 17096.16 88888.00 2017-07-10 03:35:27.000 191 33765.19 160.85 17096.09 88888.00 2017-07-10 03:35:28.000 191 33765.25 160.90 17096.04 88888.00 2017-07-10 03:35:29.000 191 33765.26 160.89 17096.08 88888.00 2017-07-10 03:35:30.000 191 33765.30 160.86 17096.12 37846.81 2017-07-10 03:35:31.000 191 33765.30 160.88 17096.10 88888.00 2017-07-10 03:35:32.000 191 33765.29 160.88 17096.08 88888.00 2017-07-10 03:35:33.000 191 33765.27 160.88 17096.06 88888.00 2017-07-10 03:35:34.000 191 33765.25 160.91 17096.11 88888.00 2017-07-10 03:35:35.000 191 33765.28 160.90 17096.16 37846.89 2017-07-10 03:35:36.000 191 33765.27 160.87 17096.14 88888.00 2017-07-10 03:35:37.000 191 33765.29 160.85 17096.12 88888.00 2017-07-10 03:35:38.000 191 33765.32 160.85 17096.07 88888.00 2017-07-10 03:35:39.000 191 33765.28 160.82 17096.10 88888.00 2017-07-10 03:35:40.000 191 33765.28 160.86 17096.12 37846.87 2017-07-10 03:35:41.000 191 33765.30 160.89 17096.14 88888.00 2017-07-10 03:35:42.000 191 33765.29 160.88 17096.14 88888.00 2017-07-10 03:35:43.000 191 33765.31 160.89 17096.10 88888.00 2017-07-10 03:35:44.000 191 33765.27 160.92 17096.08 88888.00 2017-07-10 03:35:45.000 191 33765.28 160.95 17096.13 37846.84 2017-07-10 03:35:46.000 191 33765.28 160.97 17096.10 88888.00 2017-07-10 03:35:47.000 191 33765.25 160.96 17096.06 88888.00 2017-07-10 03:35:48.000 191 33765.20 160.92 17096.08 88888.00 2017-07-10 03:35:49.000 191 33765.17 160.94 17096.15 88888.00 2017-07-10 03:35:50.000 191 33765.15 160.98 17096.16 37846.89 2017-07-10 03:35:51.000 191 33765.17 160.98 17096.11 88888.00 2017-07-10 03:35:52.000 191 33765.14 160.93 17096.13 88888.00 2017-07-10 03:35:53.000 191 33765.15 160.89 17096.09 88888.00 2017-07-10 03:35:54.000 191 33765.12 160.89 17096.11 88888.00 2017-07-10 03:35:55.000 191 33765.10 160.88 17096.13 37846.80 2017-07-10 03:35:56.000 191 33765.13 160.89 17096.12 88888.00 2017-07-10 03:35:57.000 191 33765.06 160.92 17096.13 88888.00 2017-07-10 03:35:58.000 191 33765.06 160.95 17096.14 88888.00 2017-07-10 03:35:59.000 191 33765.07 160.94 17096.17 88888.00 2017-07-10 03:36:00.000 191 33765.06 160.89 17096.22 37846.77 2017-07-10 03:36:01.000 191 33765.04 160.88 17096.21 88888.00 2017-07-10 03:36:02.000 191 33765.08 160.88 17096.20 88888.00 2017-07-10 03:36:03.000 191 33765.07 160.86 17096.14 88888.00 2017-07-10 03:36:04.000 191 33765.07 160.89 17096.13 88888.00 2017-07-10 03:36:05.000 191 33765.08 160.87 17096.18 37846.74 2017-07-10 03:36:06.000 191 33765.06 160.81 17096.19 88888.00 2017-07-10 03:36:07.000 191 33765.08 160.84 17096.16 88888.00 2017-07-10 03:36:08.000 191 33765.10 160.84 17096.18 88888.00 2017-07-10 03:36:09.000 191 33765.05 160.83 17096.17 88888.00 2017-07-10 03:36:10.000 191 33765.07 160.82 17096.18 37846.76 2017-07-10 03:36:11.000 191 33765.12 160.81 17096.21 88888.00 2017-07-10 03:36:12.000 191 33765.16 160.85 17096.15 88888.00 2017-07-10 03:36:13.000 191 33765.15 160.87 17096.17 88888.00 2017-07-10 03:36:14.000 191 33765.14 160.84 17096.17 88888.00 2017-07-10 03:36:15.000 191 33765.19 160.83 17096.16 37846.72 2017-07-10 03:36:16.000 191 33765.22 160.83 17096.14 88888.00 2017-07-10 03:36:17.000 191 33765.19 160.85 17096.17 88888.00 2017-07-10 03:36:18.000 191 33765.19 160.84 17096.19 88888.00 2017-07-10 03:36:19.000 191 33765.18 160.86 17096.15 88888.00 2017-07-10 03:36:20.000 191 33765.20 160.84 17096.14 37846.79 2017-07-10 03:36:21.000 191 33765.21 160.86 17096.15 88888.00 2017-07-10 03:36:22.000 191 33765.21 160.85 17096.14 88888.00 2017-07-10 03:36:23.000 191 33765.21 160.84 17096.12 88888.00 2017-07-10 03:36:24.000 191 33765.18 160.80 17096.10 88888.00 2017-07-10 03:36:25.000 191 33765.13 160.81 17096.10 37846.83 2017-07-10 03:36:26.000 191 33765.16 160.79 17096.11 88888.00 2017-07-10 03:36:27.000 191 33765.15 160.79 17096.12 88888.00 2017-07-10 03:36:28.000 191 33765.16 160.79 17096.09 88888.00 2017-07-10 03:36:29.000 191 33765.17 160.79 17096.11 88888.00 2017-07-10 03:36:30.000 191 33765.19 160.77 17096.09 37846.71 2017-07-10 03:36:31.000 191 33765.19 160.80 17096.11 88888.00 2017-07-10 03:36:32.000 191 33765.20 160.83 17096.15 88888.00 2017-07-10 03:36:33.000 191 33765.17 160.84 17096.14 88888.00 2017-07-10 03:36:34.000 191 33765.19 160.81 17096.17 88888.00 2017-07-10 03:36:35.000 191 33765.17 160.84 17096.18 37846.81 2017-07-10 03:36:36.000 191 33765.17 160.89 17096.13 88888.00 2017-07-10 03:36:37.000 191 33765.19 160.91 17096.14 88888.00 2017-07-10 03:36:38.000 191 33765.14 160.90 17096.12 88888.00 2017-07-10 03:36:39.000 191 33765.09 160.86 17096.13 88888.00 2017-07-10 03:36:40.000 191 33765.14 160.89 17096.16 37846.72 2017-07-10 03:36:41.000 191 33765.14 160.91 17096.12 88888.00 2017-07-10 03:36:42.000 191 33765.17 160.91 17096.11 88888.00 2017-07-10 03:36:43.000 191 33765.18 160.90 17096.16 88888.00 2017-07-10 03:36:44.000 191 33765.18 160.87 17096.15 88888.00 2017-07-10 03:36:45.000 191 33765.17 160.87 17096.17 37846.90 2017-07-10 03:36:46.000 191 33765.20 160.94 17096.15 88888.00 2017-07-10 03:36:47.000 191 33765.17 160.88 17096.13 88888.00 2017-07-10 03:36:48.000 191 33765.14 160.87 17096.13 88888.00 2017-07-10 03:36:49.000 191 33765.13 160.86 17096.20 88888.00 2017-07-10 03:36:50.000 191 33765.11 160.83 17096.23 37846.82 2017-07-10 03:36:51.000 191 33765.12 160.83 17096.22 88888.00 2017-07-10 03:36:52.000 191 33765.12 160.82 17096.17 88888.00 2017-07-10 03:36:53.000 191 33765.14 160.80 17096.13 88888.00 2017-07-10 03:36:54.000 191 33765.14 160.81 17096.16 88888.00 2017-07-10 03:36:55.000 191 33765.15 160.82 17096.21 37846.88 2017-07-10 03:36:56.000 191 33765.16 160.84 17096.16 88888.00 2017-07-10 03:36:57.000 191 33765.17 160.84 17096.17 88888.00 2017-07-10 03:36:58.000 191 33765.19 160.79 17096.17 88888.00 2017-07-10 03:36:59.000 191 33765.15 160.81 17096.13 88888.00 2017-07-10 03:37:00.000 191 33765.20 160.80 17096.13 37846.76 2017-07-10 03:37:01.000 191 33765.23 160.77 17096.18 88888.00 2017-07-10 03:37:02.000 191 33765.25 160.80 17096.20 88888.00 2017-07-10 03:37:03.000 191 33765.20 160.82 17096.18 88888.00 2017-07-10 03:37:04.000 191 33765.19 160.80 17096.17 88888.00 2017-07-10 03:37:05.000 191 33765.22 160.81 17096.14 37846.83 2017-07-10 03:37:06.000 191 33765.22 160.82 17096.12 88888.00 2017-07-10 03:37:07.000 191 33765.22 160.81 17096.14 88888.00 2017-07-10 03:37:08.000 191 33765.25 160.79 17096.17 88888.00 2017-07-10 03:37:09.000 191 33765.24 160.75 17096.19 88888.00 2017-07-10 03:37:10.000 191 33765.21 160.77 17096.18 37846.88 2017-07-10 03:37:11.000 191 33765.24 160.75 17096.15 88888.00 2017-07-10 03:37:12.000 191 33765.26 160.76 17096.18 88888.00 2017-07-10 03:37:13.000 191 33765.30 160.78 17096.18 88888.00 2017-07-10 03:37:14.000 191 33765.29 160.78 17096.14 88888.00 2017-07-10 03:37:15.000 191 33765.26 160.76 17096.14 37846.86 2017-07-10 03:37:16.000 191 33765.26 160.72 17096.14 88888.00 2017-07-10 03:37:17.000 191 33765.24 160.69 17096.15 88888.00 2017-07-10 03:37:18.000 191 33765.22 160.65 17096.18 88888.00 2017-07-10 03:37:19.000 191 33765.23 160.66 17096.19 88888.00 2017-07-10 03:37:20.000 191 33765.31 160.70 17096.21 37846.81 2017-07-10 03:37:21.000 191 33765.31 160.72 17096.22 88888.00 2017-07-10 03:37:22.000 191 33765.32 160.69 17096.19 88888.00 2017-07-10 03:37:23.000 191 33765.31 160.67 17096.19 88888.00 2017-07-10 03:37:24.000 191 33765.30 160.71 17096.20 88888.00 2017-07-10 03:37:25.000 191 33765.32 160.69 17096.22 37846.87 2017-07-10 03:37:26.000 191 33765.34 160.67 17096.22 88888.00 2017-07-10 03:37:27.000 191 33765.36 160.67 17096.20 88888.00 2017-07-10 03:37:28.000 191 33765.38 160.65 17096.14 88888.00 2017-07-10 03:37:29.000 191 33765.36 160.69 17096.17 88888.00 2017-07-10 03:37:30.000 191 33765.36 160.67 17096.21 37846.91 2017-07-10 03:37:31.000 191 33765.36 160.64 17096.20 88888.00 2017-07-10 03:37:32.000 191 33765.36 160.65 17096.19 88888.00 2017-07-10 03:37:33.000 191 33765.33 160.65 17096.18 88888.00 2017-07-10 03:37:34.000 191 33765.34 160.67 17096.18 88888.00 2017-07-10 03:37:35.000 191 33765.37 160.66 17096.19 37847.05 2017-07-10 03:37:36.000 191 33765.38 160.63 17096.18 88888.00 2017-07-10 03:37:37.000 191 33765.40 160.58 17096.18 88888.00 2017-07-10 03:37:38.000 191 33765.40 160.60 17096.18 88888.00 2017-07-10 03:37:39.000 191 33765.34 160.65 17096.22 88888.00 2017-07-10 03:37:40.000 191 33765.39 160.64 17096.23 37846.97 2017-07-10 03:37:41.000 191 33765.41 160.64 17096.23 88888.00 2017-07-10 03:37:42.000 191 33765.41 160.63 17096.23 88888.00 2017-07-10 03:37:43.000 191 33765.38 160.61 17096.21 88888.00 2017-07-10 03:37:44.000 191 33765.35 160.62 17096.24 88888.00 2017-07-10 03:37:45.000 191 33765.31 160.62 17096.23 37846.87 2017-07-10 03:37:46.000 191 33765.31 160.63 17096.18 88888.00 2017-07-10 03:37:47.000 191 33765.26 160.61 17096.18 88888.00 2017-07-10 03:37:48.000 191 33765.25 160.58 17096.20 88888.00 2017-07-10 03:37:49.000 191 33765.18 160.58 17096.16 88888.00 2017-07-10 03:37:50.000 191 33765.20 160.60 17096.17 37846.86 2017-07-10 03:37:51.000 191 33765.19 160.58 17096.15 88888.00 2017-07-10 03:37:52.000 191 33765.22 160.60 17096.15 88888.00 2017-07-10 03:37:53.000 191 33765.20 160.65 17096.20 88888.00 2017-07-10 03:37:54.000 191 33765.19 160.64 17096.18 88888.00 2017-07-10 03:37:55.000 191 33765.16 160.63 17096.22 37846.77 2017-07-10 03:37:56.000 191 33765.15 160.60 17096.24 88888.00 2017-07-10 03:37:57.000 191 33765.13 160.59 17096.23 88888.00 2017-07-10 03:37:58.000 191 33765.11 160.57 17096.20 88888.00 2017-07-10 03:37:59.000 191 33765.12 160.55 17096.17 88888.00 2017-07-10 03:38:00.000 191 33765.17 160.55 17096.20 37846.70 2017-07-10 03:38:01.000 191 33765.15 160.57 17096.22 88888.00 2017-07-10 03:38:02.000 191 33765.15 160.59 17096.26 88888.00 2017-07-10 03:38:03.000 191 33765.12 160.61 17096.24 88888.00 2017-07-10 03:38:04.000 191 33765.11 160.58 17096.19 88888.00 2017-07-10 03:38:05.000 191 33765.13 160.53 17096.16 37846.75 2017-07-10 03:38:06.000 191 33765.15 160.52 17096.14 88888.00 2017-07-10 03:38:07.000 191 33765.18 160.52 17096.17 88888.00 2017-07-10 03:38:08.000 191 33765.20 160.52 17096.22 88888.00 2017-07-10 03:38:09.000 191 33765.19 160.49 17096.23 88888.00 2017-07-10 03:38:10.000 191 33765.26 160.51 17096.24 37846.83 2017-07-10 03:38:11.000 191 33765.25 160.55 17096.24 88888.00 2017-07-10 03:38:12.000 191 33765.28 160.52 17096.25 88888.00 2017-07-10 03:38:13.000 191 33765.31 160.48 17096.21 88888.00 2017-07-10 03:38:14.000 191 33765.35 160.47 17096.20 88888.00 2017-07-10 03:38:15.000 191 33765.35 160.47 17096.20 37846.84 2017-07-10 03:38:16.000 191 33765.38 160.50 17096.19 88888.00 2017-07-10 03:38:17.000 191 33765.36 160.51 17096.17 88888.00 2017-07-10 03:38:18.000 191 33765.36 160.52 17096.19 88888.00 2017-07-10 03:38:19.000 191 33765.38 160.53 17096.17 88888.00 2017-07-10 03:38:20.000 191 33765.43 160.51 17096.16 37846.91 2017-07-10 03:38:21.000 191 33765.42 160.54 17096.17 88888.00 2017-07-10 03:38:22.000 191 33765.38 160.54 17096.19 88888.00 2017-07-10 03:38:23.000 191 33765.36 160.58 17096.18 88888.00 2017-07-10 03:38:24.000 191 33765.32 160.56 17096.16 88888.00 2017-07-10 03:38:25.000 191 33765.35 160.53 17096.19 37846.92 2017-07-10 03:38:26.000 191 33765.39 160.53 17096.20 88888.00 2017-07-10 03:38:27.000 191 33765.36 160.52 17096.22 88888.00 2017-07-10 03:38:28.000 191 33765.36 160.52 17096.21 88888.00 2017-07-10 03:38:29.000 191 33765.36 160.53 17096.16 88888.00 2017-07-10 03:38:30.000 191 33765.35 160.58 17096.17 37846.90 2017-07-10 03:38:31.000 191 33765.33 160.59 17096.17 88888.00 2017-07-10 03:38:32.000 191 33765.29 160.57 17096.15 88888.00 2017-07-10 03:38:33.000 191 33765.31 160.52 17096.18 88888.00 2017-07-10 03:38:34.000 191 33765.32 160.53 17096.19 88888.00 2017-07-10 03:38:35.000 191 33765.31 160.56 17096.19 37846.91 2017-07-10 03:38:36.000 191 33765.27 160.54 17096.19 88888.00 2017-07-10 03:38:37.000 191 33765.27 160.55 17096.19 88888.00 2017-07-10 03:38:38.000 191 33765.23 160.53 17096.17 88888.00 2017-07-10 03:38:39.000 191 33765.16 160.53 17096.13 88888.00 2017-07-10 03:38:40.000 191 33765.10 160.56 17096.12 37846.75 2017-07-10 03:38:41.000 191 33765.05 160.54 17096.13 88888.00 2017-07-10 03:38:42.000 191 33765.06 160.56 17096.20 88888.00 2017-07-10 03:38:43.000 191 33765.06 160.56 17096.20 88888.00 2017-07-10 03:38:44.000 191 33765.07 160.56 17096.22 88888.00 2017-07-10 03:38:45.000 191 33765.05 160.58 17096.22 37846.63 2017-07-10 03:38:46.000 191 33765.09 160.56 17096.23 88888.00 2017-07-10 03:38:47.000 191 33765.13 160.57 17096.25 88888.00 2017-07-10 03:38:48.000 191 33765.09 160.59 17096.24 88888.00 2017-07-10 03:38:49.000 191 33765.05 160.62 17096.22 88888.00 2017-07-10 03:38:50.000 191 33765.06 160.61 17096.20 37846.66 2017-07-10 03:38:51.000 191 33765.07 160.58 17096.20 88888.00 2017-07-10 03:38:52.000 191 33765.04 160.57 17096.20 88888.00 2017-07-10 03:38:53.000 191 33765.04 160.63 17096.21 88888.00 2017-07-10 03:38:54.000 191 33765.08 160.62 17096.22 88888.00 2017-07-10 03:38:55.000 191 33765.07 160.57 17096.22 37846.70 2017-07-10 03:38:56.000 191 33765.11 160.58 17096.23 88888.00 2017-07-10 03:38:57.000 191 33765.08 160.60 17096.20 88888.00 2017-07-10 03:38:58.000 191 33765.12 160.62 17096.18 88888.00 2017-07-10 03:38:59.000 191 33765.14 160.63 17096.20 88888.00 2017-07-10 03:39:00.000 191 33765.13 160.63 17096.24 37846.64 2017-07-10 03:39:01.000 191 33765.16 160.63 17096.24 88888.00 2017-07-10 03:39:02.000 191 33765.20 160.67 17096.26 88888.00 2017-07-10 03:39:03.000 191 33765.20 160.70 17096.25 88888.00 2017-07-10 03:39:04.000 191 33765.21 160.67 17096.22 88888.00 2017-07-10 03:39:05.000 191 33765.25 160.67 17096.22 37846.75 2017-07-10 03:39:06.000 191 33765.25 160.64 17096.19 88888.00 2017-07-10 03:39:07.000 191 33765.32 160.63 17096.18 88888.00 2017-07-10 03:39:08.000 191 33765.36 160.65 17096.19 88888.00 2017-07-10 03:39:09.000 191 33765.39 160.70 17096.20 88888.00 2017-07-10 03:39:10.000 191 33765.44 160.72 17096.22 37846.85 2017-07-10 03:39:11.000 191 33765.50 160.72 17096.23 88888.00 2017-07-10 03:39:12.000 191 33765.51 160.70 17096.20 88888.00 2017-07-10 03:39:13.000 191 33765.49 160.76 17096.16 88888.00 2017-07-10 03:39:14.000 191 33765.53 160.76 17096.18 88888.00 2017-07-10 03:39:15.000 191 33765.55 160.73 17096.19 37847.06 2017-07-10 03:39:16.000 191 33765.57 160.74 17096.20 88888.00 2017-07-10 03:39:17.000 191 33765.59 160.77 17096.17 88888.00 2017-07-10 03:39:18.000 191 33765.64 160.76 17096.15 88888.00 2017-07-10 03:39:19.000 191 33765.69 160.76 17096.14 88888.00 2017-07-10 03:39:20.000 191 33765.68 160.75 17096.16 37847.18 2017-07-10 03:39:21.000 191 33765.69 160.73 17096.17 88888.00 2017-07-10 03:39:22.000 191 33765.65 160.75 17096.20 88888.00 2017-07-10 03:39:23.000 191 33765.65 160.78 17096.19 88888.00 2017-07-10 03:39:24.000 191 33765.65 160.79 17096.20 88888.00 2017-07-10 03:39:25.000 191 33765.65 160.83 17096.22 37847.19 2017-07-10 03:39:26.000 191 33765.66 160.80 17096.19 88888.00 2017-07-10 03:39:27.000 191 33765.62 160.80 17096.17 88888.00 2017-07-10 03:39:28.000 191 33765.61 160.80 17096.19 88888.00 2017-07-10 03:39:29.000 191 33765.58 160.74 17096.19 88888.00 2017-07-10 03:39:30.000 191 33765.54 160.76 17096.19 37847.17 2017-07-10 03:39:31.000 191 33765.51 160.77 17096.17 88888.00 2017-07-10 03:39:32.000 191 33765.51 160.81 17096.17 88888.00 2017-07-10 03:39:33.000 191 33765.45 160.81 17096.16 88888.00 2017-07-10 03:39:34.000 191 33765.43 160.79 17096.14 88888.00 2017-07-10 03:39:35.000 191 33765.43 160.79 17096.15 37847.01 2017-07-10 03:39:36.000 191 33765.40 160.80 17096.19 88888.00 2017-07-10 03:39:37.000 191 33765.36 160.79 17096.20 88888.00 2017-07-10 03:39:38.000 191 33765.39 160.79 17096.20 88888.00 2017-07-10 03:39:39.000 191 33765.37 160.78 17096.17 88888.00 2017-07-10 03:39:40.000 191 33765.37 160.78 17096.18 37846.94 2017-07-10 03:39:41.000 191 33765.33 160.82 17096.19 88888.00 2017-07-10 03:39:42.000 191 33765.34 160.79 17096.18 88888.00 2017-07-10 03:39:43.000 191 33765.31 160.83 17096.18 88888.00 2017-07-10 03:39:44.000 191 33765.25 160.82 17096.20 88888.00 2017-07-10 03:39:45.000 191 33765.25 160.76 17096.23 37846.86 2017-07-10 03:39:46.000 191 33765.23 160.74 17096.22 88888.00 2017-07-10 03:39:47.000 191 33765.19 160.76 17096.21 88888.00 2017-07-10 03:39:48.000 191 33765.19 160.79 17096.22 88888.00 2017-07-10 03:39:49.000 191 33765.19 160.83 17096.21 88888.00 2017-07-10 03:39:50.000 191 33765.17 160.83 17096.21 37846.89 2017-07-10 03:39:51.000 191 33765.19 160.78 17096.18 88888.00 2017-07-10 03:39:52.000 191 33765.16 160.81 17096.18 88888.00 2017-07-10 03:39:53.000 191 33765.15 160.84 17096.21 88888.00 2017-07-10 03:39:54.000 191 33765.13 160.80 17096.20 88888.00 2017-07-10 03:39:55.000 191 33765.12 160.76 17096.20 37846.86 2017-07-10 03:39:56.000 191 33765.13 160.76 17096.19 88888.00 2017-07-10 03:39:57.000 191 33765.16 160.80 17096.21 88888.00 2017-07-10 03:39:58.000 191 33765.16 160.82 17096.22 88888.00 2017-07-10 03:39:59.000 191 33765.15 160.84 17096.21 88888.00 2017-07-10 03:40:00.000 191 33765.17 160.83 17096.19 37846.82 2017-07-10 03:40:01.000 191 33765.20 160.81 17096.17 88888.00 2017-07-10 03:40:02.000 191 33765.23 160.84 17096.21 88888.00 2017-07-10 03:40:03.000 191 33765.25 160.88 17096.23 88888.00 2017-07-10 03:40:04.000 191 33765.22 160.92 17096.23 88888.00 2017-07-10 03:40:05.000 191 33765.22 160.92 17096.21 37846.88 2017-07-10 03:40:06.000 191 33765.24 160.92 17096.26 88888.00 2017-07-10 03:40:07.000 191 33765.21 160.96 17096.23 88888.00 2017-07-10 03:40:08.000 191 33765.20 160.98 17096.22 88888.00 2017-07-10 03:40:09.000 191 33765.19 160.99 17096.20 88888.00 2017-07-10 03:40:10.000 191 33765.21 161.01 17096.22 37846.90 2017-07-10 03:40:11.000 191 33765.18 161.04 17096.23 88888.00 2017-07-10 03:40:12.000 191 33765.16 161.06 17096.27 88888.00 2017-07-10 03:40:13.000 191 33765.14 161.06 17096.27 88888.00 2017-07-10 03:40:14.000 191 33765.14 161.07 17096.27 88888.00 2017-07-10 03:40:15.000 191 33765.13 161.10 17096.26 37846.87 2017-07-10 03:40:16.000 191 33765.17 161.14 17096.29 88888.00 2017-07-10 03:40:17.000 191 33765.14 161.16 17096.25 88888.00 2017-07-10 03:40:18.000 191 33765.08 161.20 17096.23 88888.00 2017-07-10 03:40:19.000 191 33765.07 161.23 17096.22 88888.00 2017-07-10 03:40:20.000 191 33765.05 161.28 17096.24 37846.79 2017-07-10 03:40:21.000 191 33765.05 161.22 17096.22 88888.00 2017-07-10 03:40:22.000 191 33765.10 161.22 17096.22 88888.00 2017-07-10 03:40:23.000 191 33765.06 161.25 17096.23 88888.00 2017-07-10 03:40:24.000 191 33765.02 161.30 17096.30 88888.00 2017-07-10 03:40:25.000 191 33764.98 161.32 17096.27 37846.77 2017-07-10 03:40:26.000 191 33764.98 161.29 17096.22 88888.00 2017-07-10 03:40:27.000 191 33764.97 161.29 17096.21 88888.00 2017-07-10 03:40:28.000 191 33765.00 161.32 17096.25 88888.00 2017-07-10 03:40:29.000 191 33765.00 161.26 17096.24 88888.00 2017-07-10 03:40:30.000 191 33765.01 161.29 17096.22 37846.74 2017-07-10 03:40:31.000 191 33764.99 161.31 17096.21 88888.00 2017-07-10 03:40:32.000 191 33765.00 161.35 17096.19 88888.00 2017-07-10 03:40:33.000 191 33764.96 161.38 17096.23 88888.00 2017-07-10 03:40:34.000 191 33764.95 161.40 17096.24 88888.00 2017-07-10 03:40:35.000 191 33764.95 161.38 17096.23 37846.69 2017-07-10 03:40:36.000 191 33764.97 161.36 17096.25 88888.00 2017-07-10 03:40:37.000 191 33764.95 161.38 17096.23 88888.00 2017-07-10 03:40:38.000 191 33764.94 161.43 17096.19 88888.00 2017-07-10 03:40:39.000 191 33764.95 161.45 17096.19 88888.00 2017-07-10 03:40:40.000 191 33764.95 161.45 17096.20 37846.58 2017-07-10 03:40:41.000 191 33764.94 161.45 17096.22 88888.00 2017-07-10 03:40:42.000 191 33764.94 161.43 17096.21 88888.00 2017-07-10 03:40:43.000 191 33764.89 161.45 17096.19 88888.00 2017-07-10 03:40:44.000 191 33764.87 161.47 17096.19 88888.00 2017-07-10 03:40:45.000 191 33764.90 161.49 17096.16 37846.60 2017-07-10 03:40:46.000 191 33764.94 161.53 17096.18 88888.00 2017-07-10 03:40:47.000 191 33764.94 161.55 17096.23 88888.00 2017-07-10 03:40:48.000 191 33764.94 161.56 17096.27 88888.00 2017-07-10 03:40:49.000 191 33764.95 161.54 17096.26 88888.00 2017-07-10 03:40:50.000 191 33764.96 161.56 17096.23 37846.56 2017-07-10 03:40:51.000 191 33764.96 161.58 17096.23 88888.00 2017-07-10 03:40:52.000 191 33764.96 161.63 17096.23 88888.00 2017-07-10 03:40:53.000 191 33764.93 161.64 17096.21 88888.00 2017-07-10 03:40:54.000 191 33764.92 161.68 17096.27 88888.00 2017-07-10 03:40:55.000 191 33764.94 161.66 17096.26 37846.61 2017-07-10 03:40:56.000 191 33764.97 161.64 17096.26 88888.00 2017-07-10 03:40:57.000 191 33764.99 161.67 17096.23 88888.00 2017-07-10 03:40:58.000 191 33764.98 161.70 17096.18 88888.00 2017-07-10 03:40:59.000 191 33764.98 161.69 17096.22 88888.00 2017-07-10 03:41:00.000 191 33765.00 161.65 17096.24 37846.68 2017-07-10 03:41:01.000 191 33765.01 161.69 17096.23 88888.00 2017-07-10 03:41:02.000 191 33765.04 161.74 17096.19 88888.00 2017-07-10 03:41:03.000 191 33765.04 161.74 17096.23 88888.00 2017-07-10 03:41:04.000 191 33765.04 161.73 17096.20 88888.00 2017-07-10 03:41:05.000 191 33765.03 161.72 17096.17 37846.66 2017-07-10 03:41:06.000 191 33765.04 161.73 17096.19 88888.00 2017-07-10 03:41:07.000 191 33765.06 161.71 17096.19 88888.00 2017-07-10 03:41:08.000 191 33765.09 161.75 17096.16 88888.00 2017-07-10 03:41:09.000 191 33765.08 161.77 17096.16 88888.00 2017-07-10 03:41:10.000 191 33765.12 161.74 17096.18 37846.71 2017-07-10 03:41:11.000 191 33765.07 161.70 17096.18 88888.00 2017-07-10 03:41:12.000 191 33765.09 161.73 17096.14 88888.00 2017-07-10 03:41:13.000 191 33765.11 161.76 17096.14 88888.00 2017-07-10 03:41:14.000 191 33765.11 161.74 17096.17 88888.00 2017-07-10 03:41:15.000 191 33765.15 161.77 17096.18 37846.69 2017-07-10 03:41:16.000 191 33765.16 161.82 17096.16 88888.00 2017-07-10 03:41:17.000 191 33765.14 161.83 17096.14 88888.00 2017-07-10 03:41:18.000 191 33765.18 161.83 17096.18 88888.00 2017-07-10 03:41:19.000 191 33765.21 161.85 17096.16 88888.00 2017-07-10 03:41:20.000 191 33765.22 161.81 17096.16 37846.80 2017-07-10 03:41:21.000 191 33765.21 161.85 17096.16 88888.00 2017-07-10 03:41:22.000 191 33765.21 161.87 17096.24 88888.00 2017-07-10 03:41:23.000 191 33765.23 161.88 17096.22 88888.00 2017-07-10 03:41:24.000 191 33765.23 161.87 17096.20 88888.00 2017-07-10 03:41:25.000 191 33765.21 161.89 17096.22 37846.89 2017-07-10 03:41:26.000 191 33765.19 161.89 17096.19 88888.00 2017-07-10 03:41:27.000 191 33765.17 161.97 17096.16 88888.00 2017-07-10 03:41:28.000 191 33765.18 161.99 17096.15 88888.00 2017-07-10 03:41:29.000 191 33765.17 161.96 17096.20 88888.00 2017-07-10 03:41:30.000 191 33765.18 161.95 17096.20 37846.90 2017-07-10 03:41:31.000 191 33765.19 161.98 17096.22 88888.00 2017-07-10 03:41:32.000 191 33765.17 161.99 17096.19 88888.00 2017-07-10 03:41:33.000 191 33765.15 161.98 17096.15 88888.00 2017-07-10 03:41:34.000 191 33765.14 161.99 17096.16 88888.00 2017-07-10 03:41:35.000 191 33765.17 161.98 17096.17 37846.92 2017-07-10 03:41:36.000 191 33765.18 161.98 17096.18 88888.00 2017-07-10 03:41:37.000 191 33765.13 162.03 17096.23 88888.00 2017-07-10 03:41:38.000 191 33765.10 162.04 17096.18 88888.00 2017-07-10 03:41:39.000 191 33765.13 162.05 17096.17 88888.00 2017-07-10 03:41:40.000 191 33765.16 162.09 17096.18 37846.76 2017-07-10 03:41:41.000 191 33765.19 162.08 17096.12 88888.00 2017-07-10 03:41:42.000 191 33765.17 162.04 17096.16 88888.00 2017-07-10 03:41:43.000 191 33765.11 162.07 17096.18 88888.00 2017-07-10 03:41:44.000 191 33765.13 162.10 17096.16 88888.00 2017-07-10 03:41:45.000 191 33765.15 162.08 17096.13 37846.74 2017-07-10 03:41:46.000 191 33765.18 162.08 17096.10 88888.00 2017-07-10 03:41:47.000 191 33765.17 162.08 17096.10 88888.00 2017-07-10 03:41:48.000 191 33765.15 162.10 17096.11 88888.00 2017-07-10 03:41:49.000 191 33765.13 162.12 17096.08 88888.00 2017-07-10 03:41:50.000 191 33765.15 162.14 17096.08 37846.87 2017-07-10 03:41:51.000 191 33765.15 162.11 17096.06 88888.00 2017-07-10 03:41:52.000 191 33765.14 162.12 17096.09 88888.00 2017-07-10 03:41:53.000 191 33765.18 162.18 17096.05 88888.00 2017-07-10 03:41:54.000 191 33765.22 162.17 17096.07 88888.00 2017-07-10 03:41:55.000 191 33765.27 162.15 17096.12 37846.80 2017-07-10 03:41:56.000 191 33765.29 162.13 17096.10 88888.00 2017-07-10 03:41:57.000 191 33765.28 162.10 17096.10 88888.00 2017-07-10 03:41:58.000 191 33765.33 162.13 17096.10 88888.00 2017-07-10 03:41:59.000 191 33765.39 162.15 17096.10 88888.00 2017-07-10 03:42:00.000 191 33765.45 162.15 17096.05 37846.82 2017-07-10 03:42:01.000 191 33765.49 162.20 17096.08 88888.00 2017-07-10 03:42:02.000 191 33765.50 162.21 17096.08 88888.00 2017-07-10 03:42:03.000 191 33765.48 162.19 17096.08 88888.00 2017-07-10 03:42:04.000 191 33765.45 162.17 17096.06 88888.00 2017-07-10 03:42:05.000 191 33765.46 162.17 17096.05 37847.01 2017-07-10 03:42:06.000 191 33765.50 162.20 17096.06 88888.00 2017-07-10 03:42:07.000 191 33765.54 162.20 17096.02 88888.00 2017-07-10 03:42:08.000 191 33765.50 162.17 17096.02 88888.00 2017-07-10 03:42:09.000 191 33765.48 162.19 17096.00 88888.00 2017-07-10 03:42:10.000 191 33765.48 162.22 17096.03 37847.03 2017-07-10 03:42:11.000 191 33765.49 162.21 17096.05 88888.00 2017-07-10 03:42:12.000 191 33765.48 162.22 17096.07 88888.00 2017-07-10 03:42:13.000 191 33765.43 162.23 17096.06 88888.00 2017-07-10 03:42:14.000 191 33765.37 162.24 17096.05 88888.00 2017-07-10 03:42:15.000 191 33765.39 162.23 17096.05 37846.98 2017-07-10 03:42:16.000 191 33765.41 162.25 17096.06 88888.00 2017-07-10 03:42:17.000 191 33765.37 162.25 17096.10 88888.00 2017-07-10 03:42:18.000 191 33765.35 162.23 17096.13 88888.00 2017-07-10 03:42:19.000 191 33765.32 162.23 17096.10 88888.00 2017-07-10 03:42:20.000 191 33765.33 162.28 17096.11 37846.95 2017-07-10 03:42:21.000 191 33765.30 162.31 17096.10 88888.00 2017-07-10 03:42:22.000 191 33765.31 162.34 17096.16 88888.00 2017-07-10 03:42:23.000 191 33765.28 162.28 17096.13 88888.00 2017-07-10 03:42:24.000 191 33765.27 162.30 17096.15 88888.00 2017-07-10 03:42:25.000 191 33765.24 162.32 17096.18 37846.86 2017-07-10 03:42:26.000 191 33765.23 162.34 17096.18 88888.00 2017-07-10 03:42:27.000 191 33765.24 162.37 17096.14 88888.00 2017-07-10 03:42:28.000 191 33765.21 162.34 17096.15 88888.00 2017-07-10 03:42:29.000 191 33765.23 162.34 17096.15 88888.00 2017-07-10 03:42:30.000 191 33765.26 162.35 17096.18 37846.78 2017-07-10 03:42:31.000 191 33765.28 162.36 17096.16 88888.00 2017-07-10 03:42:32.000 191 33765.25 162.36 17096.16 88888.00 2017-07-10 03:42:33.000 191 33765.23 162.39 17096.15 88888.00 2017-07-10 03:42:34.000 191 33765.23 162.39 17096.12 88888.00 2017-07-10 03:42:35.000 191 33765.24 162.38 17096.13 37846.82 2017-07-10 03:42:36.000 191 33765.24 162.38 17096.18 88888.00 2017-07-10 03:42:37.000 191 33765.27 162.39 17096.15 88888.00 2017-07-10 03:42:38.000 191 33765.24 162.40 17096.11 88888.00 2017-07-10 03:42:39.000 191 33765.21 162.38 17096.14 88888.00 2017-07-10 03:42:40.000 191 33765.21 162.31 17096.15 37846.81 2017-07-10 03:42:41.000 191 33765.24 162.33 17096.18 88888.00 2017-07-10 03:42:42.000 191 33765.28 162.38 17096.15 88888.00 2017-07-10 03:42:43.000 191 33765.30 162.36 17096.11 88888.00 2017-07-10 03:42:44.000 191 33765.33 162.39 17096.11 88888.00 2017-07-10 03:42:45.000 191 33765.33 162.34 17096.09 37846.80 2017-07-10 03:42:46.000 191 33765.31 162.35 17096.07 88888.00 2017-07-10 03:42:47.000 191 33765.28 162.39 17096.07 88888.00 2017-07-10 03:42:48.000 191 33765.27 162.39 17096.13 88888.00 2017-07-10 03:42:49.000 191 33765.31 162.44 17096.13 88888.00 2017-07-10 03:42:50.000 191 33765.35 162.44 17096.10 37846.87 2017-07-10 03:42:51.000 191 33765.36 162.44 17096.11 88888.00 2017-07-10 03:42:52.000 191 33765.34 162.46 17096.10 88888.00 2017-07-10 03:42:53.000 191 33765.39 162.46 17096.09 88888.00 2017-07-10 03:42:54.000 191 33765.44 162.49 17096.09 88888.00 2017-07-10 03:42:55.000 191 33765.41 162.52 17096.06 37846.94 2017-07-10 03:42:56.000 191 33765.39 162.54 17096.07 88888.00 2017-07-10 03:42:57.000 191 33765.40 162.54 17096.05 88888.00 2017-07-10 03:42:58.000 191 33765.37 162.55 17096.05 88888.00 2017-07-10 03:42:59.000 191 33765.40 162.53 17096.00 88888.00 2017-07-10 03:43:00.000 191 33765.43 162.58 17096.02 37846.97 2017-07-10 03:43:01.000 191 33765.42 162.62 17096.08 88888.00 2017-07-10 03:43:02.000 191 33765.37 162.62 17096.08 88888.00 2017-07-10 03:43:03.000 191 33765.32 162.69 17096.10 88888.00 2017-07-10 03:43:04.000 191 33765.36 162.67 17096.15 88888.00 2017-07-10 03:43:05.000 191 33765.35 162.65 17096.17 37846.77 2017-07-10 03:43:06.000 191 33765.36 162.64 17096.17 88888.00 2017-07-10 03:43:07.000 191 33765.35 162.67 17096.18 88888.00 2017-07-10 03:43:08.000 191 33765.30 162.73 17096.17 88888.00 2017-07-10 03:43:09.000 191 33765.25 162.76 17096.19 88888.00 2017-07-10 03:43:10.000 191 33765.24 162.77 17096.17 37846.98 2017-07-10 03:43:11.000 191 33765.22 162.78 17096.13 88888.00 2017-07-10 03:43:12.000 191 33765.20 162.73 17096.14 88888.00 2017-07-10 03:43:13.000 191 33765.19 162.72 17096.12 88888.00 2017-07-10 03:43:14.000 191 33765.20 162.78 17096.17 88888.00 2017-07-10 03:43:15.000 191 33765.14 162.80 17096.14 37846.79 2017-07-10 03:43:16.000 191 33765.16 162.82 17096.10 88888.00 2017-07-10 03:43:17.000 191 33765.17 162.85 17096.14 88888.00 2017-07-10 03:43:18.000 191 33765.15 162.82 17096.08 88888.00 2017-07-10 03:43:19.000 191 33765.17 162.88 17096.11 88888.00 2017-07-10 03:43:20.000 191 33765.18 162.90 17096.09 37846.78 2017-07-10 03:43:21.000 191 33765.16 162.93 17096.10 88888.00 2017-07-10 03:43:22.000 191 33765.13 162.95 17096.13 88888.00 2017-07-10 03:43:23.000 191 33765.14 162.95 17096.13 88888.00 2017-07-10 03:43:24.000 191 33765.17 162.95 17096.14 88888.00 2017-07-10 03:43:25.000 191 33765.15 162.96 17096.14 37846.71 2017-07-10 03:43:26.000 191 33765.16 163.00 17096.12 88888.00 2017-07-10 03:43:27.000 191 33765.14 163.02 17096.11 88888.00 2017-07-10 03:43:28.000 191 33765.13 163.06 17096.08 88888.00 2017-07-10 03:43:29.000 191 33765.08 163.03 17096.08 88888.00 2017-07-10 03:43:30.000 191 33765.09 163.04 17096.10 37846.71 2017-07-10 03:43:31.000 191 33765.10 163.04 17096.12 88888.00 2017-07-10 03:43:32.000 191 33765.10 163.04 17096.08 88888.00 2017-07-10 03:43:33.000 191 33765.12 163.04 17096.09 88888.00 2017-07-10 03:43:34.000 191 33765.18 163.01 17096.06 88888.00 2017-07-10 03:43:35.000 191 33765.16 163.00 17096.01 37846.68 2017-07-10 03:43:36.000 191 33765.11 162.98 17096.04 88888.00 2017-07-10 03:43:37.000 191 33765.10 162.97 17096.05 88888.00 2017-07-10 03:43:38.000 191 33765.13 162.99 17096.07 88888.00 2017-07-10 03:43:39.000 191 33765.15 163.07 17096.10 88888.00 2017-07-10 03:43:40.000 191 33765.16 163.08 17096.10 37846.80 2017-07-10 03:43:41.000 191 33765.19 163.05 17096.04 88888.00 2017-07-10 03:43:42.000 191 33765.18 163.04 17096.05 88888.00 2017-07-10 03:43:43.000 191 33765.16 163.05 17096.05 88888.00 2017-07-10 03:43:44.000 191 33765.16 163.06 17096.07 88888.00 2017-07-10 03:43:45.000 191 33765.14 163.06 17096.05 37846.88 2017-07-10 03:43:46.000 191 33765.17 163.05 17096.03 88888.00 2017-07-10 03:43:47.000 191 33765.22 163.04 17096.01 88888.00 2017-07-10 03:43:48.000 191 33765.22 163.09 17095.99 88888.00 2017-07-10 03:43:49.000 191 33765.20 163.12 17096.00 88888.00 2017-07-10 03:43:50.000 191 33765.26 163.09 17095.99 37846.80 2017-07-10 03:43:51.000 191 33765.29 163.11 17096.01 88888.00 2017-07-10 03:43:52.000 191 33765.29 163.12 17096.08 88888.00 2017-07-10 03:43:53.000 191 33765.26 163.09 17096.08 88888.00 2017-07-10 03:43:54.000 191 33765.26 163.07 17096.08 88888.00 2017-07-10 03:43:55.000 191 33765.27 163.09 17096.07 37846.79 2017-07-10 03:43:56.000 191 33765.28 163.11 17096.08 88888.00 2017-07-10 03:43:57.000 191 33765.25 163.13 17096.05 88888.00 2017-07-10 03:43:58.000 191 33765.23 163.15 17096.06 88888.00 2017-07-10 03:43:59.000 191 33765.30 163.17 17096.08 88888.00 2017-07-10 03:44:00.000 191 33765.29 163.19 17096.07 37846.83 2017-07-10 03:44:01.000 191 33765.28 163.18 17096.08 88888.00 2017-07-10 03:44:02.000 191 33765.30 163.18 17096.06 88888.00 2017-07-10 03:44:03.000 191 33765.30 163.20 17096.00 88888.00 2017-07-10 03:44:04.000 191 33765.32 163.19 17096.04 88888.00 2017-07-10 03:44:05.000 191 33765.32 163.22 17096.08 37846.86 2017-07-10 03:44:06.000 191 33765.34 163.23 17096.07 88888.00 2017-07-10 03:44:07.000 191 33765.34 163.27 17096.11 88888.00 2017-07-10 03:44:08.000 191 33765.35 163.34 17096.11 88888.00 2017-07-10 03:44:09.000 191 33765.37 163.31 17096.07 88888.00 2017-07-10 03:44:10.000 191 33765.39 163.30 17096.09 37846.94 2017-07-10 03:44:11.000 191 33765.39 163.28 17096.11 88888.00 2017-07-10 03:44:12.000 191 33765.35 163.33 17096.09 88888.00 2017-07-10 03:44:13.000 191 33765.38 163.35 17096.09 88888.00 2017-07-10 03:44:14.000 191 33765.41 163.37 17096.06 88888.00 2017-07-10 03:44:15.000 191 33765.42 163.36 17096.12 37847.07 2017-07-10 03:44:16.000 191 33765.40 163.39 17096.08 88888.00 2017-07-10 03:44:17.000 191 33765.40 163.37 17096.05 88888.00 2017-07-10 03:44:18.000 191 33765.44 163.37 17096.06 88888.00 2017-07-10 03:44:19.000 191 33765.45 163.38 17096.08 88888.00 2017-07-10 03:44:20.000 191 33765.46 163.35 17096.07 37847.07 2017-07-10 03:44:21.000 191 33765.45 163.35 17096.05 88888.00 2017-07-10 03:44:22.000 191 33765.45 163.37 17096.06 88888.00 2017-07-10 03:44:23.000 191 33765.46 163.37 17096.04 88888.00 2017-07-10 03:44:24.000 191 33765.49 163.40 17096.06 88888.00 2017-07-10 03:44:25.000 191 33765.52 163.38 17096.08 37847.01 2017-07-10 03:44:26.000 191 33765.56 163.39 17096.05 88888.00 2017-07-10 03:44:27.000 191 33765.54 163.48 17096.06 88888.00 2017-07-10 03:44:28.000 191 33765.52 163.53 17096.09 88888.00 2017-07-10 03:44:29.000 191 33765.57 163.53 17096.05 88888.00 2017-07-10 03:44:30.000 191 33765.64 163.52 17096.02 37846.98 2017-07-10 03:44:31.000 191 33765.61 163.54 17095.99 88888.00 2017-07-10 03:44:32.000 191 33765.56 163.56 17095.99 88888.00 2017-07-10 03:44:33.000 191 33765.59 163.53 17096.04 88888.00 2017-07-10 03:44:34.000 191 33765.61 163.49 17096.08 88888.00 2017-07-10 03:44:35.000 191 33765.61 163.48 17096.08 37846.97 2017-07-10 03:44:36.000 191 33765.61 163.51 17096.09 88888.00 2017-07-10 03:44:37.000 191 33765.56 163.56 17096.06 88888.00 2017-07-10 03:44:38.000 191 33765.53 163.58 17096.06 88888.00 2017-07-10 03:44:39.000 191 33765.51 163.58 17096.02 88888.00 2017-07-10 03:44:40.000 191 33765.51 163.61 17095.99 37847.20 2017-07-10 03:44:41.000 191 33765.52 163.66 17096.01 88888.00 2017-07-10 03:44:42.000 191 33765.51 163.67 17096.00 88888.00 2017-07-10 03:44:43.000 191 33765.55 163.65 17096.01 88888.00 2017-07-10 03:44:44.000 191 33765.57 163.66 17095.99 88888.00 2017-07-10 03:44:45.000 191 33765.54 163.61 17095.97 37847.03 2017-07-10 03:44:46.000 191 33765.53 163.62 17095.95 88888.00 2017-07-10 03:44:47.000 191 33765.50 163.66 17095.94 88888.00 2017-07-10 03:44:48.000 191 33765.48 163.66 17095.94 88888.00 2017-07-10 03:44:49.000 191 33765.52 163.66 17095.97 88888.00 2017-07-10 03:44:50.000 191 33765.53 163.70 17096.00 37846.96 2017-07-10 03:44:51.000 191 33765.50 163.72 17096.02 88888.00 2017-07-10 03:44:52.000 191 33765.51 163.74 17096.00 88888.00 2017-07-10 03:44:53.000 191 33765.48 163.70 17096.03 88888.00 2017-07-10 03:44:54.000 191 33765.47 163.75 17096.02 88888.00 2017-07-10 03:44:55.000 191 33765.46 163.78 17095.99 37847.01 2017-07-10 03:44:56.000 191 33765.47 163.76 17096.03 88888.00 2017-07-10 03:44:57.000 191 33765.48 163.75 17096.03 88888.00 2017-07-10 03:44:58.000 191 33765.48 163.75 17096.00 88888.00 2017-07-10 03:44:59.000 191 33765.47 163.82 17096.01 88888.00 2017-07-10 03:45:00.000 191 33765.46 163.83 17096.00 37846.94 2017-07-10 03:45:01.000 191 33765.44 163.81 17095.96 88888.00 2017-07-10 03:45:02.000 191 33765.42 163.79 17095.95 88888.00 2017-07-10 03:45:03.000 191 33765.39 163.77 17095.91 88888.00 2017-07-10 03:45:04.000 191 33765.40 163.79 17095.95 88888.00 2017-07-10 03:45:05.000 191 33765.41 163.80 17095.97 37846.96 2017-07-10 03:45:06.000 191 33765.42 163.81 17095.97 88888.00 2017-07-10 03:45:07.000 191 33765.40 163.82 17095.99 88888.00 2017-07-10 03:45:08.000 191 33765.40 163.87 17096.02 88888.00 2017-07-10 03:45:09.000 191 33765.37 163.88 17095.99 88888.00 2017-07-10 03:45:10.000 191 33765.36 163.88 17095.96 37846.88 2017-07-10 03:45:11.000 191 33765.40 163.89 17095.97 88888.00 2017-07-10 03:45:12.000 191 33765.41 163.90 17095.95 88888.00 2017-07-10 03:45:13.000 191 33765.41 163.93 17095.94 88888.00 2017-07-10 03:45:14.000 191 33765.43 163.99 17095.96 88888.00 2017-07-10 03:45:15.000 191 33765.44 163.98 17095.92 37846.90 2017-07-10 03:45:16.000 191 33765.45 164.02 17095.90 88888.00 2017-07-10 03:45:17.000 191 33765.44 164.01 17095.95 88888.00 2017-07-10 03:45:18.000 191 33765.47 164.04 17095.99 88888.00 2017-07-10 03:45:19.000 191 33765.48 164.08 17095.99 88888.00 2017-07-10 03:45:20.000 191 33765.50 164.08 17095.99 37847.00 2017-07-10 03:45:21.000 191 33765.53 164.09 17095.97 88888.00 2017-07-10 03:45:22.000 191 33765.54 164.10 17095.98 88888.00 2017-07-10 03:45:23.000 191 33765.52 164.10 17096.00 88888.00 2017-07-10 03:45:24.000 191 33765.49 164.12 17095.98 88888.00 2017-07-10 03:45:25.000 191 33765.48 164.14 17095.96 37846.99 2017-07-10 03:45:26.000 191 33765.51 164.13 17095.99 88888.00 2017-07-10 03:45:27.000 191 33765.51 164.14 17096.00 88888.00 2017-07-10 03:45:28.000 191 33765.48 164.15 17095.93 88888.00 2017-07-10 03:45:29.000 191 33765.50 164.14 17095.92 88888.00 2017-07-10 03:45:30.000 191 33765.50 164.15 17095.96 37847.16 2017-07-10 03:45:31.000 191 33765.51 164.15 17095.99 88888.00 2017-07-10 03:45:32.000 191 33765.53 164.23 17095.99 88888.00 2017-07-10 03:45:33.000 191 33765.58 164.26 17095.96 88888.00 2017-07-10 03:45:34.000 191 33765.57 164.23 17095.95 88888.00 2017-07-10 03:45:35.000 191 33765.56 164.22 17095.97 37847.13 2017-07-10 03:45:36.000 191 33765.58 164.18 17095.96 88888.00 2017-07-10 03:45:37.000 191 33765.58 164.22 17095.97 88888.00 2017-07-10 03:45:38.000 191 33765.56 164.26 17095.99 88888.00 2017-07-10 03:45:39.000 191 33765.56 164.30 17095.99 88888.00 2017-07-10 03:45:40.000 191 33765.56 164.30 17095.96 37847.25 2017-07-10 03:45:41.000 191 33765.56 164.32 17095.96 88888.00 2017-07-10 03:45:42.000 191 33765.55 164.36 17095.92 88888.00 2017-07-10 03:45:43.000 191 33765.54 164.32 17095.89 88888.00 2017-07-10 03:45:44.000 191 33765.55 164.34 17095.94 88888.00 2017-07-10 03:45:45.000 191 33765.59 164.37 17095.96 37847.06 2017-07-10 03:45:46.000 191 33765.57 164.42 17095.93 88888.00 2017-07-10 03:45:47.000 191 33765.60 164.41 17095.92 88888.00 2017-07-10 03:45:48.000 191 33765.62 164.40 17095.91 88888.00 2017-07-10 03:45:49.000 191 33765.61 164.41 17095.95 88888.00 2017-07-10 03:45:50.000 191 33765.61 164.41 17095.98 37847.09 2017-07-10 03:45:51.000 191 33765.63 164.43 17095.96 88888.00 2017-07-10 03:45:52.000 191 33765.61 164.47 17095.95 88888.00 2017-07-10 03:45:53.000 191 33765.58 164.48 17095.95 88888.00 2017-07-10 03:45:54.000 191 33765.60 164.48 17095.98 88888.00 2017-07-10 03:45:55.000 191 33765.62 164.48 17095.99 37847.04 2017-07-10 03:45:56.000 191 33765.61 164.48 17096.01 88888.00 2017-07-10 03:45:57.000 191 33765.59 164.49 17096.02 88888.00 2017-07-10 03:45:58.000 191 33765.58 164.51 17096.03 88888.00 2017-07-10 03:45:59.000 191 33765.56 164.49 17096.01 88888.00 2017-07-10 03:46:00.000 191 33765.56 164.46 17096.00 37847.14 2017-07-10 03:46:01.000 191 33765.56 164.46 17096.02 88888.00 2017-07-10 03:46:02.000 191 33765.55 164.48 17096.01 88888.00 2017-07-10 03:46:03.000 191 33765.55 164.47 17095.98 88888.00 2017-07-10 03:46:04.000 191 33765.54 164.45 17095.94 88888.00 2017-07-10 03:46:05.000 191 33765.52 164.50 17095.95 37847.19 2017-07-10 03:46:06.000 191 33765.56 164.50 17095.96 88888.00 2017-07-10 03:46:07.000 191 33765.57 164.53 17095.95 88888.00 2017-07-10 03:46:08.000 191 33765.56 164.53 17095.93 88888.00 2017-07-10 03:46:09.000 191 33765.53 164.51 17095.98 88888.00 2017-07-10 03:46:10.000 191 33765.51 164.50 17095.97 37847.03 2017-07-10 03:46:11.000 191 33765.49 164.48 17095.94 88888.00 2017-07-10 03:46:12.000 191 33765.46 164.50 17095.96 88888.00 2017-07-10 03:46:13.000 191 33765.48 164.56 17095.93 88888.00 2017-07-10 03:46:14.000 191 33765.46 164.58 17095.91 88888.00 2017-07-10 03:46:15.000 191 33765.49 164.63 17095.94 37847.00 2017-07-10 03:46:16.000 191 33765.49 164.63 17095.97 88888.00 2017-07-10 03:46:17.000 191 33765.51 164.66 17095.91 88888.00 2017-07-10 03:46:18.000 191 33765.50 164.68 17095.90 88888.00 2017-07-10 03:46:19.000 191 33765.49 164.70 17095.92 88888.00 2017-07-10 03:46:20.000 191 33765.48 164.70 17095.94 37847.10 2017-07-10 03:46:21.000 191 33765.51 164.67 17095.96 88888.00 2017-07-10 03:46:22.000 191 33765.48 164.66 17095.96 88888.00 2017-07-10 03:46:23.000 191 33765.49 164.67 17095.94 88888.00 2017-07-10 03:46:24.000 191 33765.50 164.66 17095.93 88888.00 2017-07-10 03:46:25.000 191 33765.52 164.66 17095.92 37847.10 2017-07-10 03:46:26.000 191 33765.56 164.66 17095.92 88888.00 2017-07-10 03:46:27.000 191 33765.57 164.68 17095.89 88888.00 2017-07-10 03:46:28.000 191 33765.58 164.69 17095.88 88888.00 2017-07-10 03:46:29.000 191 33765.57 164.70 17095.92 88888.00 2017-07-10 03:46:30.000 191 33765.57 164.71 17095.98 37847.08 2017-07-10 03:46:31.000 191 33765.58 164.68 17096.00 88888.00 2017-07-10 03:46:32.000 191 33765.63 164.69 17095.95 88888.00 2017-07-10 03:46:33.000 191 33765.64 164.75 17095.95 88888.00 2017-07-10 03:46:34.000 191 33765.62 164.78 17095.92 88888.00 2017-07-10 03:46:35.000 191 33765.61 164.78 17095.91 37847.06 2017-07-10 03:46:36.000 191 33765.65 164.75 17095.89 88888.00 2017-07-10 03:46:37.000 191 33765.67 164.75 17095.94 88888.00 2017-07-10 03:46:38.000 191 33765.70 164.76 17095.93 88888.00 2017-07-10 03:46:39.000 191 33765.68 164.79 17095.91 88888.00 2017-07-10 03:46:40.000 191 33765.71 164.76 17095.89 37847.31 2017-07-10 03:46:41.000 191 33765.71 164.74 17095.86 88888.00 2017-07-10 03:46:42.000 191 33765.72 164.75 17095.87 88888.00 2017-07-10 03:46:43.000 191 33765.73 164.82 17095.87 88888.00 2017-07-10 03:46:44.000 191 33765.66 164.81 17095.88 88888.00 2017-07-10 03:46:45.000 191 33765.62 164.80 17095.87 37847.21 2017-07-10 03:46:46.000 191 33765.65 164.81 17095.87 88888.00 2017-07-10 03:46:47.000 191 33765.64 164.77 17095.89 88888.00 2017-07-10 03:46:48.000 191 33765.65 164.79 17095.88 88888.00 2017-07-10 03:46:49.000 191 33765.64 164.78 17095.84 88888.00 2017-07-10 03:46:50.000 191 33765.61 164.84 17095.84 37847.12 2017-07-10 03:46:51.000 191 33765.62 164.83 17095.84 88888.00 2017-07-10 03:46:52.000 191 33765.62 164.87 17095.86 88888.00 2017-07-10 03:46:53.000 191 33765.58 164.91 17095.87 88888.00 2017-07-10 03:46:54.000 191 33765.57 164.90 17095.86 88888.00 2017-07-10 03:46:55.000 191 33765.54 164.88 17095.82 37847.12 2017-07-10 03:46:56.000 191 33765.54 164.86 17095.77 88888.00 2017-07-10 03:46:57.000 191 33765.54 164.88 17095.80 88888.00 2017-07-10 03:46:58.000 191 33765.58 164.92 17095.74 88888.00 2017-07-10 03:46:59.000 191 33765.58 164.88 17095.76 88888.00 2017-07-10 03:47:00.000 191 33765.60 164.84 17095.80 37847.11 2017-07-10 03:47:01.000 191 33765.63 164.85 17095.82 88888.00 2017-07-10 03:47:02.000 191 33765.64 164.89 17095.78 88888.00 2017-07-10 03:47:03.000 191 33765.60 164.92 17095.76 88888.00 2017-07-10 03:47:04.000 191 33765.55 164.90 17095.77 88888.00 2017-07-10 03:47:05.000 191 33765.53 164.91 17095.78 37847.12 2017-07-10 03:47:06.000 191 33765.57 164.95 17095.80 88888.00 2017-07-10 03:47:07.000 191 33765.61 165.00 17095.81 88888.00 2017-07-10 03:47:08.000 191 33765.61 165.03 17095.80 88888.00 2017-07-10 03:47:09.000 191 33765.57 165.01 17095.81 88888.00 2017-07-10 03:47:10.000 191 33765.56 165.02 17095.81 37847.01 2017-07-10 03:47:11.000 191 33765.56 165.09 17095.82 88888.00 2017-07-10 03:47:12.000 191 33765.58 165.13 17095.86 88888.00 2017-07-10 03:47:13.000 191 33765.58 165.12 17095.86 88888.00 2017-07-10 03:47:14.000 191 33765.58 165.16 17095.86 88888.00 2017-07-10 03:47:15.000 191 33765.54 165.14 17095.81 37847.16 2017-07-10 03:47:16.000 191 33765.56 165.13 17095.86 88888.00 2017-07-10 03:47:17.000 191 33765.54 165.10 17095.84 88888.00 2017-07-10 03:47:18.000 191 33765.58 165.09 17095.82 88888.00 2017-07-10 03:47:19.000 191 33765.62 165.13 17095.85 88888.00 2017-07-10 03:47:20.000 191 33765.64 165.18 17095.83 37847.09 2017-07-10 03:47:21.000 191 33765.62 165.23 17095.86 88888.00 2017-07-10 03:47:22.000 191 33765.58 165.28 17095.84 88888.00 2017-07-10 03:47:23.000 191 33765.56 165.29 17095.82 88888.00 2017-07-10 03:47:24.000 191 33765.51 165.29 17095.84 88888.00 2017-07-10 03:47:25.000 191 33765.53 165.31 17095.88 37847.13 2017-07-10 03:47:26.000 191 33765.52 165.32 17095.82 88888.00 2017-07-10 03:47:27.000 191 33765.52 165.32 17095.81 88888.00 2017-07-10 03:47:28.000 191 33765.52 165.35 17095.88 88888.00 2017-07-10 03:47:29.000 191 33765.55 165.35 17095.88 88888.00 2017-07-10 03:47:30.000 191 33765.56 165.40 17095.80 37847.10 2017-07-10 03:47:31.000 191 33765.57 165.43 17095.84 88888.00 2017-07-10 03:47:32.000 191 33765.55 165.42 17095.88 88888.00 2017-07-10 03:47:33.000 191 33765.52 165.36 17095.85 88888.00 2017-07-10 03:47:34.000 191 33765.53 165.39 17095.84 88888.00 2017-07-10 03:47:35.000 191 33765.53 165.41 17095.80 37847.11 2017-07-10 03:47:36.000 191 33765.62 165.44 17095.82 88888.00 2017-07-10 03:47:37.000 191 33765.59 165.42 17095.83 88888.00 2017-07-10 03:47:38.000 191 33765.60 165.41 17095.81 88888.00 2017-07-10 03:47:39.000 191 33765.62 165.38 17095.78 88888.00 2017-07-10 03:47:40.000 191 33765.62 165.40 17095.76 37847.09 2017-07-10 03:47:41.000 191 33765.66 165.42 17095.80 88888.00 2017-07-10 03:47:42.000 191 33765.65 165.44 17095.79 88888.00 2017-07-10 03:47:43.000 191 33765.64 165.44 17095.81 88888.00 2017-07-10 03:47:44.000 191 33765.66 165.40 17095.83 88888.00 2017-07-10 03:47:45.000 191 33765.70 165.38 17095.85 37847.31 2017-07-10 03:47:46.000 191 33765.72 165.36 17095.83 88888.00 2017-07-10 03:47:47.000 191 33765.70 165.41 17095.88 88888.00 2017-07-10 03:47:48.000 191 33765.71 165.42 17095.88 88888.00 2017-07-10 03:47:49.000 191 33765.70 165.38 17095.88 88888.00 2017-07-10 03:47:50.000 191 33765.72 165.38 17095.83 37847.28 2017-07-10 03:47:51.000 191 33765.69 165.35 17095.83 88888.00 2017-07-10 03:47:52.000 191 33765.67 165.34 17095.87 88888.00 2017-07-10 03:47:53.000 191 33765.66 165.36 17095.88 88888.00 2017-07-10 03:47:54.000 191 33765.64 165.34 17095.86 88888.00 2017-07-10 03:47:55.000 191 33765.65 165.31 17095.86 37847.18 2017-07-10 03:47:56.000 191 33765.64 165.30 17095.89 88888.00 2017-07-10 03:47:57.000 191 33765.64 165.31 17095.88 88888.00 2017-07-10 03:47:58.000 191 33765.66 165.33 17095.87 88888.00 2017-07-10 03:47:59.000 191 33765.64 165.33 17095.87 88888.00 2017-07-10 03:48:00.000 191 33765.64 165.36 17095.90 37847.15 2017-07-10 03:48:01.000 191 33765.69 165.35 17095.90 88888.00 2017-07-10 03:48:02.000 191 33765.67 165.33 17095.88 88888.00 2017-07-10 03:48:03.000 191 33765.67 165.36 17095.92 88888.00 2017-07-10 03:48:04.000 191 33765.67 165.40 17095.95 88888.00 2017-07-10 03:48:05.000 191 33765.66 165.39 17095.90 37847.21 2017-07-10 03:48:06.000 191 33765.67 165.39 17095.90 88888.00 2017-07-10 03:48:07.000 191 33765.65 165.39 17095.92 88888.00 2017-07-10 03:48:08.000 191 33765.67 165.37 17095.88 88888.00 2017-07-10 03:48:09.000 191 33765.68 165.39 17095.87 88888.00 2017-07-10 03:48:10.000 191 33765.70 165.41 17095.89 37847.16 2017-07-10 03:48:11.000 191 33765.69 165.39 17095.89 88888.00 2017-07-10 03:48:12.000 191 33765.67 165.42 17095.85 88888.00 2017-07-10 03:48:13.000 191 33765.67 165.44 17095.81 88888.00 2017-07-10 03:48:14.000 191 33765.67 165.40 17095.83 88888.00 2017-07-10 03:48:15.000 191 33765.67 165.35 17095.81 37847.12 2017-07-10 03:48:16.000 191 33765.70 165.36 17095.82 88888.00 2017-07-10 03:48:17.000 191 33765.67 165.40 17095.79 88888.00 2017-07-10 03:48:18.000 191 33765.65 165.51 17095.80 88888.00 2017-07-10 03:48:19.000 191 33765.63 165.51 17095.84 88888.00 2017-07-10 03:48:20.000 191 33765.66 165.53 17095.85 37847.16 2017-07-10 03:48:21.000 191 33765.66 165.48 17095.89 88888.00 2017-07-10 03:48:22.000 191 33765.67 165.50 17095.88 88888.00 2017-07-10 03:48:23.000 191 33765.63 165.53 17095.89 88888.00 2017-07-10 03:48:24.000 191 33765.63 165.56 17095.94 88888.00 2017-07-10 03:48:25.000 191 33765.57 165.56 17095.92 37847.28 2017-07-10 03:48:26.000 191 33765.55 165.57 17095.87 88888.00 2017-07-10 03:48:27.000 191 33765.54 165.56 17095.85 88888.00 2017-07-10 03:48:28.000 191 33765.54 165.59 17095.87 88888.00 2017-07-10 03:48:29.000 191 33765.52 165.62 17095.85 88888.00 2017-07-10 03:48:30.000 191 33765.52 165.60 17095.87 37847.16 2017-07-10 03:48:31.000 191 33765.49 165.58 17095.88 88888.00 2017-07-10 03:48:32.000 191 33765.50 165.60 17095.91 88888.00 2017-07-10 03:48:33.000 191 33765.51 165.65 17095.93 88888.00 2017-07-10 03:48:34.000 191 33765.51 165.68 17095.90 88888.00 2017-07-10 03:48:35.000 191 33765.48 165.70 17095.87 37847.00 2017-07-10 03:48:36.000 191 33765.46 165.70 17095.90 88888.00 2017-07-10 03:48:37.000 191 33765.44 165.71 17095.90 88888.00 2017-07-10 03:48:38.000 191 33765.45 165.70 17095.88 88888.00 2017-07-10 03:48:39.000 191 33765.44 165.74 17095.90 88888.00 2017-07-10 03:48:40.000 191 33765.45 165.79 17095.85 37846.93 2017-07-10 03:48:41.000 191 33765.42 165.82 17095.83 88888.00 2017-07-10 03:48:42.000 191 33765.42 165.80 17095.84 88888.00 2017-07-10 03:48:43.000 191 33765.46 165.82 17095.83 88888.00 2017-07-10 03:48:44.000 191 33765.46 165.86 17095.83 88888.00 2017-07-10 03:48:45.000 191 33765.46 165.84 17095.82 37847.03 2017-07-10 03:48:46.000 191 33765.43 165.86 17095.78 88888.00 2017-07-10 03:48:47.000 191 33765.45 165.92 17095.82 88888.00 2017-07-10 03:48:48.000 191 33765.45 165.95 17095.86 88888.00 2017-07-10 03:48:49.000 191 33765.45 165.92 17095.81 88888.00 2017-07-10 03:48:50.000 191 33765.50 165.90 17095.79 37847.01 2017-07-10 03:48:51.000 191 33765.50 165.91 17095.82 88888.00 2017-07-10 03:48:52.000 191 33765.47 165.90 17095.83 88888.00 2017-07-10 03:48:53.000 191 33765.46 165.93 17095.85 88888.00 2017-07-10 03:48:54.000 191 33765.50 165.94 17095.84 88888.00 2017-07-10 03:48:55.000 191 33765.50 165.98 17095.83 37847.06 2017-07-10 03:48:56.000 191 33765.50 166.02 17095.87 88888.00 2017-07-10 03:48:57.000 191 33765.52 166.03 17095.87 88888.00 2017-07-10 03:48:58.000 191 33765.54 166.07 17095.85 88888.00 2017-07-10 03:48:59.000 191 33765.51 166.09 17095.82 88888.00 2017-07-10 03:49:00.000 191 33765.52 166.10 17095.83 37847.10 2017-07-10 03:49:01.000 191 33765.51 166.08 17095.80 88888.00 2017-07-10 03:49:02.000 191 33765.53 166.06 17095.81 88888.00 2017-07-10 03:49:03.000 191 33765.52 166.09 17095.83 88888.00 2017-07-10 03:49:04.000 191 33765.49 166.12 17095.87 88888.00 2017-07-10 03:49:05.000 191 33765.48 166.08 17095.85 37847.09 2017-07-10 03:49:06.000 191 33765.50 166.09 17095.82 88888.00 2017-07-10 03:49:07.000 191 33765.48 166.12 17095.85 88888.00 2017-07-10 03:49:08.000 191 33765.47 166.14 17095.85 88888.00 2017-07-10 03:49:09.000 191 33765.47 166.16 17095.83 88888.00 2017-07-10 03:49:10.000 191 33765.48 166.20 17095.83 37847.03 2017-07-10 03:49:11.000 191 33765.49 166.20 17095.83 88888.00 2017-07-10 03:49:12.000 191 33765.51 166.23 17095.81 88888.00 2017-07-10 03:49:13.000 191 33765.46 166.27 17095.81 88888.00 2017-07-10 03:49:14.000 191 33765.45 166.27 17095.78 88888.00 2017-07-10 03:49:15.000 191 33765.45 166.26 17095.80 37847.02 2017-07-10 03:49:16.000 191 33765.46 166.25 17095.81 88888.00 2017-07-10 03:49:17.000 191 33765.45 166.22 17095.79 88888.00 2017-07-10 03:49:18.000 191 33765.43 166.26 17095.85 88888.00 2017-07-10 03:49:19.000 191 33765.46 166.33 17095.88 88888.00 2017-07-10 03:49:20.000 191 33765.46 166.29 17095.85 37846.98 2017-07-10 03:49:21.000 191 33765.47 166.23 17095.83 88888.00 2017-07-10 03:49:22.000 191 33765.45 166.19 17095.80 88888.00 2017-07-10 03:49:23.000 191 33765.44 166.19 17095.79 88888.00 2017-07-10 03:49:24.000 191 33765.48 166.20 17095.82 88888.00 2017-07-10 03:49:25.000 191 33765.48 166.23 17095.81 37847.02 2017-07-10 03:49:26.000 191 33765.50 166.20 17095.76 88888.00 2017-07-10 03:49:27.000 191 33765.52 166.22 17095.80 88888.00 2017-07-10 03:49:28.000 191 33765.54 166.20 17095.80 88888.00 2017-07-10 03:49:29.000 191 33765.54 166.19 17095.82 88888.00 2017-07-10 03:49:30.000 191 33765.54 166.21 17095.80 37847.04 2017-07-10 03:49:31.000 191 33765.52 166.19 17095.77 88888.00 2017-07-10 03:49:32.000 191 33765.52 166.19 17095.82 88888.00 2017-07-10 03:49:33.000 191 33765.53 166.24 17095.85 88888.00 2017-07-10 03:49:34.000 191 33765.60 166.23 17095.81 88888.00 2017-07-10 03:49:35.000 191 33765.60 166.27 17095.79 37847.09 2017-07-10 03:49:36.000 191 33765.60 166.26 17095.82 88888.00 2017-07-10 03:49:37.000 191 33765.60 166.26 17095.88 88888.00 2017-07-10 03:49:38.000 191 33765.62 166.27 17095.86 88888.00 2017-07-10 03:49:39.000 191 33765.62 166.34 17095.86 88888.00 2017-07-10 03:49:40.000 191 33765.63 166.39 17095.86 37847.11 2017-07-10 03:49:41.000 191 33765.63 166.39 17095.83 88888.00 2017-07-10 03:49:42.000 191 33765.63 166.38 17095.79 88888.00 2017-07-10 03:49:43.000 191 33765.64 166.38 17095.82 88888.00 2017-07-10 03:49:44.000 191 33765.66 166.45 17095.83 88888.00 2017-07-10 03:49:45.000 191 33765.67 166.48 17095.85 37847.19 2017-07-10 03:49:46.000 191 33765.67 166.43 17095.85 88888.00 2017-07-10 03:49:47.000 191 33765.63 166.45 17095.86 88888.00 2017-07-10 03:49:48.000 191 33765.59 166.48 17095.81 88888.00 2017-07-10 03:49:49.000 191 33765.61 166.53 17095.80 88888.00 2017-07-10 03:49:50.000 191 33765.57 166.55 17095.83 37847.09 2017-07-10 03:49:51.000 191 33765.58 166.58 17095.85 88888.00 2017-07-10 03:49:52.000 191 33765.59 166.60 17095.86 88888.00 2017-07-10 03:49:53.000 191 33765.56 166.61 17095.86 88888.00 2017-07-10 03:49:54.000 191 33765.55 166.60 17095.85 88888.00 2017-07-10 03:49:55.000 191 33765.54 166.62 17095.85 37847.05 2017-07-10 03:49:56.000 191 33765.51 166.64 17095.86 88888.00 2017-07-10 03:49:57.000 191 33765.49 166.62 17095.83 88888.00 2017-07-10 03:49:58.000 191 33765.45 166.63 17095.83 88888.00 2017-07-10 03:49:59.000 191 33765.42 166.62 17095.81 88888.00 2017-07-10 03:50:00.000 191 33765.43 166.61 17095.81 37847.00 2017-07-10 03:50:01.000 191 33765.43 166.64 17095.84 88888.00 2017-07-10 03:50:02.000 191 33765.41 166.66 17095.83 88888.00 2017-07-10 03:50:03.000 191 33765.40 166.63 17095.80 88888.00 2017-07-10 03:50:04.000 191 33765.40 166.66 17095.84 88888.00 2017-07-10 03:50:05.000 191 33765.38 166.67 17095.88 37846.96 2017-07-10 03:50:06.000 191 33765.36 166.67 17095.83 88888.00 2017-07-10 03:50:07.000 191 33765.40 166.64 17095.82 88888.00 2017-07-10 03:50:08.000 191 33765.39 166.68 17095.85 88888.00 2017-07-10 03:50:09.000 191 33765.37 166.70 17095.81 88888.00 2017-07-10 03:50:10.000 191 33765.36 166.69 17095.83 37847.00 2017-07-10 03:50:11.000 191 33765.34 166.67 17095.85 88888.00 2017-07-10 03:50:12.000 191 33765.31 166.67 17095.84 88888.00 2017-07-10 03:50:13.000 191 33765.32 166.64 17095.87 88888.00 2017-07-10 03:50:14.000 191 33765.32 166.63 17095.91 88888.00 2017-07-10 03:50:15.000 191 33765.36 166.64 17095.92 37846.87 2017-07-10 03:50:16.000 191 33765.39 166.65 17095.92 88888.00 2017-07-10 03:50:17.000 191 33765.37 166.66 17095.86 88888.00 2017-07-10 03:50:18.000 191 33765.37 166.69 17095.87 88888.00 2017-07-10 03:50:19.000 191 33765.38 166.71 17095.89 88888.00 2017-07-10 03:50:20.000 191 33765.38 166.68 17095.88 37846.81 2017-07-10 03:50:21.000 191 33765.39 166.73 17095.86 88888.00 2017-07-10 03:50:22.000 191 33765.38 166.75 17095.83 88888.00 2017-07-10 03:50:23.000 191 33765.37 166.72 17095.86 88888.00 2017-07-10 03:50:24.000 191 33765.38 166.73 17095.88 88888.00 2017-07-10 03:50:25.000 191 33765.40 166.69 17095.87 37846.91 2017-07-10 03:50:26.000 191 33765.42 166.69 17095.87 88888.00 2017-07-10 03:50:27.000 191 33765.41 166.73 17095.85 88888.00 2017-07-10 03:50:28.000 191 33765.43 166.77 17095.84 88888.00 2017-07-10 03:50:29.000 191 33765.45 166.75 17095.87 88888.00 2017-07-10 03:50:30.000 191 33765.44 166.75 17095.86 37846.93 2017-07-10 03:50:31.000 191 33765.45 166.79 17095.87 88888.00 2017-07-10 03:50:32.000 191 33765.38 166.80 17095.91 88888.00 2017-07-10 03:50:33.000 191 33765.40 166.80 17095.88 88888.00 2017-07-10 03:50:34.000 191 33765.42 166.77 17095.89 88888.00 2017-07-10 03:50:35.000 191 33765.44 166.81 17095.89 37846.93 2017-07-10 03:50:36.000 191 33765.43 166.84 17095.88 88888.00 2017-07-10 03:50:37.000 191 33765.42 166.85 17095.88 88888.00 2017-07-10 03:50:38.000 191 33765.44 166.87 17095.92 88888.00 2017-07-10 03:50:39.000 191 33765.43 166.92 17095.90 88888.00 2017-07-10 03:50:40.000 191 33765.45 166.97 17095.87 37846.95 2017-07-10 03:50:41.000 191 33765.43 166.98 17095.86 88888.00 2017-07-10 03:50:42.000 191 33765.45 167.00 17095.89 88888.00 2017-07-10 03:50:43.000 191 33765.45 167.01 17095.90 88888.00 2017-07-10 03:50:44.000 191 33765.45 166.99 17095.90 88888.00 2017-07-10 03:50:45.000 191 33765.47 166.98 17095.88 37846.98 2017-07-10 03:50:46.000 191 33765.53 166.95 17095.88 88888.00 2017-07-10 03:50:47.000 191 33765.49 166.97 17095.88 88888.00 2017-07-10 03:50:48.000 191 33765.46 167.02 17095.87 88888.00 2017-07-10 03:50:49.000 191 33765.41 167.01 17095.90 88888.00 2017-07-10 03:50:50.000 191 33765.43 167.00 17095.93 37846.99 2017-07-10 03:50:51.000 191 33765.46 166.99 17095.93 88888.00 2017-07-10 03:50:52.000 191 33765.46 167.01 17095.93 88888.00 2017-07-10 03:50:53.000 191 33765.42 167.00 17095.91 88888.00 2017-07-10 03:50:54.000 191 33765.42 166.97 17095.94 88888.00 2017-07-10 03:50:55.000 191 33765.43 166.93 17095.90 37846.92 2017-07-10 03:50:56.000 191 33765.45 166.92 17095.86 88888.00 2017-07-10 03:50:57.000 191 33765.45 166.95 17095.90 88888.00 2017-07-10 03:50:58.000 191 33765.45 166.98 17095.89 88888.00 2017-07-10 03:50:59.000 191 33765.42 166.96 17095.91 88888.00 2017-07-10 03:51:00.000 191 33765.38 166.97 17095.90 37846.82 2017-07-10 03:51:01.000 191 33765.38 166.98 17095.90 88888.00 2017-07-10 03:51:02.000 191 33765.43 166.98 17095.90 88888.00 2017-07-10 03:51:03.000 191 33765.41 166.98 17095.90 88888.00 2017-07-10 03:51:04.000 191 33765.39 166.98 17095.89 88888.00 2017-07-10 03:51:05.000 191 33765.40 166.98 17095.92 37846.85 2017-07-10 03:51:06.000 191 33765.41 167.00 17095.96 88888.00 2017-07-10 03:51:07.000 191 33765.38 167.04 17095.95 88888.00 2017-07-10 03:51:08.000 191 33765.39 167.03 17095.94 88888.00 2017-07-10 03:51:09.000 191 33765.39 167.04 17095.89 88888.00 2017-07-10 03:51:10.000 191 33765.38 167.04 17095.92 37846.92 2017-07-10 03:51:11.000 191 33765.39 167.03 17095.93 88888.00 2017-07-10 03:51:12.000 191 33765.44 167.08 17095.92 88888.00 2017-07-10 03:51:13.000 191 33765.43 167.07 17095.87 88888.00 2017-07-10 03:51:14.000 191 33765.41 167.10 17095.85 88888.00 2017-07-10 03:51:15.000 191 33765.40 167.12 17095.86 37846.91 2017-07-10 03:51:16.000 191 33765.39 167.09 17095.84 88888.00 2017-07-10 03:51:17.000 191 33765.39 167.07 17095.88 88888.00 2017-07-10 03:51:18.000 191 33765.40 167.10 17095.91 88888.00 2017-07-10 03:51:19.000 191 33765.43 167.09 17095.89 88888.00 2017-07-10 03:51:20.000 191 33765.45 167.12 17095.87 37846.92 2017-07-10 03:51:21.000 191 33765.47 167.12 17095.85 88888.00 2017-07-10 03:51:22.000 191 33765.46 167.13 17095.82 88888.00 2017-07-10 03:51:23.000 191 33765.42 167.18 17095.82 88888.00 2017-07-10 03:51:24.000 191 33765.40 167.18 17095.83 88888.00 2017-07-10 03:51:25.000 191 33765.37 167.20 17095.85 37847.05 2017-07-10 03:51:26.000 191 33765.40 167.20 17095.84 88888.00 2017-07-10 03:51:27.000 191 33765.41 167.21 17095.88 88888.00 2017-07-10 03:51:28.000 191 33765.39 167.23 17095.88 88888.00 2017-07-10 03:51:29.000 191 33765.42 167.24 17095.89 88888.00 2017-07-10 03:51:30.000 191 33765.47 167.27 17095.88 37847.00 2017-07-10 03:51:31.000 191 33765.46 167.25 17095.93 88888.00 2017-07-10 03:51:32.000 191 33765.45 167.27 17095.91 88888.00 2017-07-10 03:51:33.000 191 33765.43 167.22 17095.94 88888.00 2017-07-10 03:51:34.000 191 33765.43 167.23 17095.92 88888.00 2017-07-10 03:51:35.000 191 33765.45 167.24 17095.90 37846.95 2017-07-10 03:51:36.000 191 33765.46 167.20 17095.88 88888.00 2017-07-10 03:51:37.000 191 33765.47 167.21 17095.84 88888.00 2017-07-10 03:51:38.000 191 33765.50 167.25 17095.84 88888.00 2017-07-10 03:51:39.000 191 33765.50 167.24 17095.87 88888.00 2017-07-10 03:51:40.000 191 33765.48 167.23 17095.89 37847.01 2017-07-10 03:51:41.000 191 33765.49 167.23 17095.86 88888.00 2017-07-10 03:51:42.000 191 33765.50 167.23 17095.87 88888.00 2017-07-10 03:51:43.000 191 33765.50 167.25 17095.90 88888.00 2017-07-10 03:51:44.000 191 33765.49 167.29 17095.87 88888.00 2017-07-10 03:51:45.000 191 33765.50 167.33 17095.87 37847.10 2017-07-10 03:51:46.000 191 33765.53 167.30 17095.83 88888.00 2017-07-10 03:51:47.000 191 33765.53 167.27 17095.79 88888.00 2017-07-10 03:51:48.000 191 33765.51 167.29 17095.83 88888.00 2017-07-10 03:51:49.000 191 33765.52 167.37 17095.83 88888.00 2017-07-10 03:51:50.000 191 33765.52 167.39 17095.85 37846.99 2017-07-10 03:51:51.000 191 33765.55 167.39 17095.87 88888.00 2017-07-10 03:51:52.000 191 33765.58 167.39 17095.83 88888.00 2017-07-10 03:51:53.000 191 33765.56 167.38 17095.83 88888.00 2017-07-10 03:51:54.000 191 33765.55 167.38 17095.84 88888.00 2017-07-10 03:51:55.000 191 33765.56 167.35 17095.85 37847.09 2017-07-10 03:51:56.000 191 33765.55 167.38 17095.84 88888.00 2017-07-10 03:51:57.000 191 33765.53 167.35 17095.80 88888.00 2017-07-10 03:51:58.000 191 33765.52 167.37 17095.80 88888.00 2017-07-10 03:51:59.000 191 33765.53 167.37 17095.83 88888.00 2017-07-10 03:52:00.000 191 33765.59 167.37 17095.86 37847.23 2017-07-10 03:52:01.000 191 33765.60 167.35 17095.89 88888.00 2017-07-10 03:52:02.000 191 33765.58 167.35 17095.85 88888.00 2017-07-10 03:52:03.000 191 33765.61 167.37 17095.86 88888.00 2017-07-10 03:52:04.000 191 33765.60 167.37 17095.85 88888.00 2017-07-10 03:52:05.000 191 33765.54 167.41 17095.85 37847.05 2017-07-10 03:52:06.000 191 33765.52 167.41 17095.89 88888.00 2017-07-10 03:52:07.000 191 33765.50 167.39 17095.83 88888.00 2017-07-10 03:52:08.000 191 33765.53 167.43 17095.82 88888.00 2017-07-10 03:52:09.000 191 33765.58 167.46 17095.80 88888.00 2017-07-10 03:52:10.000 191 33765.59 167.51 17095.83 37847.04 2017-07-10 03:52:11.000 191 33765.63 167.52 17095.86 88888.00 2017-07-10 03:52:12.000 191 33765.62 167.53 17095.79 88888.00 2017-07-10 03:52:13.000 191 33765.57 167.55 17095.76 88888.00 2017-07-10 03:52:14.000 191 33765.53 167.55 17095.79 88888.00 2017-07-10 03:52:15.000 191 33765.55 167.56 17095.78 37847.11 2017-07-10 03:52:16.000 191 33765.58 167.57 17095.82 88888.00 2017-07-10 03:52:17.000 191 33765.60 167.56 17095.85 88888.00 2017-07-10 03:52:18.000 191 33765.58 167.59 17095.82 88888.00 2017-07-10 03:52:19.000 191 33765.60 167.62 17095.80 88888.00 2017-07-10 03:52:20.000 191 33765.59 167.64 17095.79 37847.00 2017-07-10 03:52:21.000 191 33765.62 167.63 17095.81 88888.00 2017-07-10 03:52:22.000 191 33765.64 167.65 17095.75 88888.00 2017-07-10 03:52:23.000 191 33765.61 167.56 17095.72 88888.00 2017-07-10 03:52:24.000 191 33765.57 167.53 17095.72 88888.00 2017-07-10 03:52:25.000 191 33765.60 167.55 17095.73 37847.07 2017-07-10 03:52:26.000 191 33765.61 167.58 17095.75 88888.00 2017-07-10 03:52:27.000 191 33765.60 167.59 17095.73 88888.00 2017-07-10 03:52:28.000 191 33765.62 167.63 17095.76 88888.00 2017-07-10 03:52:29.000 191 33765.64 167.62 17095.78 88888.00 2017-07-10 03:52:30.000 191 33765.64 167.63 17095.81 37847.08 2017-07-10 03:52:31.000 191 33765.67 167.65 17095.78 88888.00 2017-07-10 03:52:32.000 191 33765.70 167.67 17095.80 88888.00 2017-07-10 03:52:33.000 191 33765.69 167.66 17095.82 88888.00 2017-07-10 03:52:34.000 191 33765.67 167.67 17095.79 88888.00 2017-07-10 03:52:35.000 191 33765.65 167.68 17095.79 37847.16 2017-07-10 03:52:36.000 191 33765.63 167.68 17095.78 88888.00 2017-07-10 03:52:37.000 191 33765.66 167.68 17095.77 88888.00 2017-07-10 03:52:38.000 191 33765.70 167.69 17095.81 88888.00 2017-07-10 03:52:39.000 191 33765.69 167.71 17095.83 88888.00 2017-07-10 03:52:40.000 191 33765.68 167.76 17095.80 37847.13 2017-07-10 03:52:41.000 191 33765.65 167.74 17095.79 88888.00 2017-07-10 03:52:42.000 191 33765.67 167.79 17095.77 88888.00 2017-07-10 03:52:43.000 191 33765.63 167.79 17095.81 88888.00 2017-07-10 03:52:44.000 191 33765.66 167.78 17095.84 88888.00 2017-07-10 03:52:45.000 191 33765.67 167.78 17095.82 37847.09 2017-07-10 03:52:46.000 191 33765.70 167.72 17095.84 88888.00 2017-07-10 03:52:47.000 191 33765.64 167.72 17095.86 88888.00 2017-07-10 03:52:48.000 191 33765.63 167.76 17095.81 88888.00 2017-07-10 03:52:49.000 191 33765.63 167.76 17095.77 88888.00 2017-07-10 03:52:50.000 191 33765.65 167.79 17095.76 37847.06 2017-07-10 03:52:51.000 191 33765.62 167.79 17095.78 88888.00 2017-07-10 03:52:52.000 191 33765.58 167.76 17095.77 88888.00 2017-07-10 03:52:53.000 191 33765.60 167.79 17095.79 88888.00 2017-07-10 03:52:54.000 191 33765.61 167.82 17095.83 88888.00 2017-07-10 03:52:55.000 191 33765.60 167.83 17095.84 37847.04 2017-07-10 03:52:56.000 191 33765.61 167.80 17095.81 88888.00 2017-07-10 03:52:57.000 191 33765.59 167.80 17095.76 88888.00 2017-07-10 03:52:58.000 191 33765.61 167.81 17095.86 88888.00 2017-07-10 03:52:59.000 191 33765.64 167.87 17095.86 88888.00 2017-07-10 03:53:00.000 191 33765.68 167.93 17095.85 37847.09 2017-07-10 03:53:01.000 191 33765.63 167.93 17095.82 88888.00 2017-07-10 03:53:02.000 191 33765.64 167.91 17095.83 88888.00 2017-07-10 03:53:03.000 191 33765.63 167.90 17095.81 88888.00 2017-07-10 03:53:04.000 191 33765.60 167.91 17095.83 88888.00 2017-07-10 03:53:05.000 191 33765.61 167.88 17095.84 37847.10 2017-07-10 03:53:06.000 191 33765.65 167.86 17095.80 88888.00 2017-07-10 03:53:07.000 191 33765.66 167.93 17095.73 88888.00 2017-07-10 03:53:08.000 191 33765.64 167.97 17095.74 88888.00 2017-07-10 03:53:09.000 191 33765.64 167.95 17095.72 88888.00 2017-07-10 03:53:10.000 191 33765.64 167.91 17095.71 37847.16 2017-07-10 03:53:11.000 191 33765.68 167.92 17095.75 88888.00 2017-07-10 03:53:12.000 191 33765.69 167.90 17095.78 88888.00 2017-07-10 03:53:13.000 191 33765.64 167.91 17095.77 88888.00 2017-07-10 03:53:14.000 191 33765.65 167.91 17095.85 88888.00 2017-07-10 03:53:15.000 191 33765.67 167.91 17095.84 37847.10 2017-07-10 03:53:16.000 191 33765.66 167.91 17095.80 88888.00 2017-07-10 03:53:17.000 191 33765.69 167.92 17095.78 88888.00 2017-07-10 03:53:18.000 191 33765.70 167.90 17095.80 88888.00 2017-07-10 03:53:19.000 191 33765.71 167.91 17095.82 88888.00 2017-07-10 03:53:20.000 191 33765.73 167.89 17095.81 37847.26 2017-07-10 03:53:21.000 191 33765.75 167.91 17095.81 88888.00 2017-07-10 03:53:22.000 191 33765.75 167.92 17095.81 88888.00 2017-07-10 03:53:23.000 191 33765.80 167.97 17095.84 88888.00 2017-07-10 03:53:24.000 191 33765.85 168.03 17095.86 88888.00 2017-07-10 03:53:25.000 191 33765.85 168.02 17095.86 37847.26 2017-07-10 03:53:26.000 191 33765.89 167.98 17095.82 88888.00 2017-07-10 03:53:27.000 191 33765.84 167.98 17095.80 88888.00 2017-07-10 03:53:28.000 191 33765.81 167.97 17095.84 88888.00 2017-07-10 03:53:29.000 191 33765.78 167.98 17095.81 88888.00 2017-07-10 03:53:30.000 191 33765.78 167.98 17095.80 37847.27 2017-07-10 03:53:31.000 191 33765.79 167.98 17095.80 88888.00 2017-07-10 03:53:32.000 191 33765.82 167.96 17095.80 88888.00 2017-07-10 03:53:33.000 191 33765.77 167.92 17095.83 88888.00 2017-07-10 03:53:34.000 191 33765.78 167.97 17095.82 88888.00 2017-07-10 03:53:35.000 191 33765.85 168.02 17095.87 37847.18 2017-07-10 03:53:36.000 191 33765.86 168.01 17095.91 88888.00 2017-07-10 03:53:37.000 191 33765.83 168.00 17095.86 88888.00 2017-07-10 03:53:38.000 191 33765.84 167.99 17095.83 88888.00 2017-07-10 03:53:39.000 191 33765.86 168.05 17095.83 88888.00 2017-07-10 03:53:40.000 191 33765.83 168.05 17095.78 37847.27 2017-07-10 03:53:41.000 191 33765.80 168.00 17095.78 88888.00 2017-07-10 03:53:42.000 191 33765.79 168.00 17095.76 88888.00 2017-07-10 03:53:43.000 191 33765.80 168.04 17095.76 88888.00 2017-07-10 03:53:44.000 191 33765.78 168.06 17095.77 88888.00 2017-07-10 03:53:45.000 191 33765.76 168.03 17095.76 37847.20 2017-07-10 03:53:46.000 191 33765.76 168.02 17095.79 88888.00 2017-07-10 03:53:47.000 191 33765.78 168.05 17095.83 88888.00 2017-07-10 03:53:48.000 191 33765.81 168.04 17095.86 88888.00 2017-07-10 03:53:49.000 191 33765.79 168.04 17095.87 88888.00 2017-07-10 03:53:50.000 191 33765.77 168.06 17095.86 37847.26 2017-07-10 03:53:51.000 191 33765.78 168.03 17095.86 88888.00 2017-07-10 03:53:52.000 191 33765.78 168.03 17095.87 88888.00 2017-07-10 03:53:53.000 191 33765.79 168.05 17095.87 88888.00 2017-07-10 03:53:54.000 191 33765.81 168.04 17095.84 88888.00 2017-07-10 03:53:55.000 191 33765.81 167.99 17095.80 37847.16 2017-07-10 03:53:56.000 191 33765.84 167.98 17095.84 88888.00 2017-07-10 03:53:57.000 191 33765.82 168.00 17095.82 88888.00 2017-07-10 03:53:58.000 191 33765.86 168.00 17095.83 88888.00 2017-07-10 03:53:59.000 191 33765.90 167.96 17095.83 88888.00 2017-07-10 03:54:00.000 191 33765.90 167.96 17095.85 37847.21 2017-07-10 03:54:01.000 191 33765.90 167.96 17095.88 88888.00 2017-07-10 03:54:02.000 191 33765.88 167.99 17095.86 88888.00 2017-07-10 03:54:03.000 191 33765.87 167.99 17095.84 88888.00 2017-07-10 03:54:04.000 191 33765.89 167.96 17095.80 88888.00 2017-07-10 03:54:05.000 191 33765.88 167.99 17095.76 37847.15 2017-07-10 03:54:06.000 191 33765.88 168.01 17095.87 88888.00 2017-07-10 03:54:07.000 191 33765.90 168.01 17095.89 88888.00 2017-07-10 03:54:08.000 191 33765.91 168.03 17095.87 88888.00 2017-07-10 03:54:09.000 191 33765.88 168.01 17095.84 88888.00 2017-07-10 03:54:10.000 191 33765.93 167.99 17095.82 37847.28 2017-07-10 03:54:11.000 191 33765.94 168.02 17095.81 88888.00 2017-07-10 03:54:12.000 191 33765.98 168.08 17095.79 88888.00 2017-07-10 03:54:13.000 191 33765.97 168.11 17095.81 88888.00 2017-07-10 03:54:14.000 191 33765.97 168.15 17095.81 88888.00 2017-07-10 03:54:15.000 191 33766.01 168.15 17095.82 37847.32 2017-07-10 03:54:16.000 191 33765.99 168.12 17095.81 88888.00 2017-07-10 03:54:17.000 191 33766.03 168.11 17095.85 88888.00 2017-07-10 03:54:18.000 191 33766.05 168.14 17095.87 88888.00 2017-07-10 03:54:19.000 191 33766.05 168.11 17095.86 88888.00 2017-07-10 03:54:20.000 191 33766.07 168.11 17095.83 37847.54 2017-07-10 03:54:21.000 191 33766.10 168.11 17095.84 88888.00 2017-07-10 03:54:22.000 191 33766.09 168.12 17095.80 88888.00 2017-07-10 03:54:23.000 191 33766.05 168.16 17095.81 88888.00 2017-07-10 03:54:24.000 191 33766.06 168.12 17095.87 88888.00 2017-07-10 03:54:25.000 191 33766.10 168.10 17095.88 37847.64 2017-07-10 03:54:26.000 191 33766.11 168.12 17095.87 88888.00 2017-07-10 03:54:27.000 191 33766.09 168.12 17095.86 88888.00 2017-07-10 03:54:28.000 191 33766.12 168.14 17095.87 88888.00 2017-07-10 03:54:29.000 191 33766.15 168.13 17095.88 88888.00 2017-07-10 03:54:30.000 191 33766.20 168.08 17095.86 37847.48 2017-07-10 03:54:31.000 191 33766.23 168.09 17095.84 88888.00 2017-07-10 03:54:32.000 191 33766.22 168.12 17095.83 88888.00 2017-07-10 03:54:33.000 191 33766.17 168.11 17095.84 88888.00 2017-07-10 03:54:34.000 191 33766.12 168.14 17095.86 88888.00 2017-07-10 03:54:35.000 191 33766.14 168.15 17095.85 37847.48 2017-07-10 03:54:36.000 191 33766.21 168.14 17095.85 88888.00 2017-07-10 03:54:37.000 191 33766.23 168.12 17095.85 88888.00 2017-07-10 03:54:38.000 191 33766.21 168.09 17095.88 88888.00 2017-07-10 03:54:39.000 191 33766.23 168.09 17095.91 88888.00 2017-07-10 03:54:40.000 191 33766.20 168.07 17095.87 37847.60 2017-07-10 03:54:41.000 191 33766.17 168.07 17095.88 88888.00 2017-07-10 03:54:42.000 191 33766.14 168.07 17095.83 88888.00 2017-07-10 03:54:43.000 191 33766.15 168.04 17095.79 88888.00 2017-07-10 03:54:44.000 191 33766.14 168.05 17095.82 88888.00 2017-07-10 03:54:45.000 191 33766.10 168.00 17095.85 37847.41 2017-07-10 03:54:46.000 191 33766.09 168.01 17095.86 88888.00 2017-07-10 03:54:47.000 191 33766.10 167.99 17095.86 88888.00 2017-07-10 03:54:48.000 191 33766.08 167.97 17095.84 88888.00 2017-07-10 03:54:49.000 191 33766.07 168.03 17095.85 88888.00 2017-07-10 03:54:50.000 191 33766.08 168.07 17095.83 37847.43 2017-07-10 03:54:51.000 191 33766.06 168.02 17095.81 88888.00 2017-07-10 03:54:52.000 191 33766.10 168.01 17095.79 88888.00 2017-07-10 03:54:53.000 191 33766.05 168.00 17095.82 88888.00 2017-07-10 03:54:54.000 191 33766.05 168.00 17095.78 88888.00 2017-07-10 03:54:55.000 191 33766.07 167.97 17095.83 37847.49 2017-07-10 03:54:56.000 191 33766.07 167.95 17095.80 88888.00 2017-07-10 03:54:57.000 191 33766.07 167.94 17095.77 88888.00 2017-07-10 03:54:58.000 191 33766.07 167.93 17095.75 88888.00 2017-07-10 03:54:59.000 191 33766.07 167.91 17095.73 88888.00 2017-07-10 03:55:00.000 191 33766.05 167.89 17095.73 37847.42 2017-07-10 03:55:01.000 191 33766.03 167.89 17095.73 88888.00 2017-07-10 03:55:02.000 191 33766.02 167.90 17095.75 88888.00 2017-07-10 03:55:03.000 191 33766.03 167.88 17095.73 88888.00 2017-07-10 03:55:04.000 191 33766.00 167.92 17095.78 88888.00 2017-07-10 03:55:05.000 191 33766.00 167.92 17095.78 37847.28 2017-07-10 03:55:06.000 191 33766.02 167.90 17095.81 88888.00 2017-07-10 03:55:07.000 191 33766.03 167.92 17095.81 88888.00 2017-07-10 03:55:08.000 191 33766.02 167.93 17095.82 88888.00 2017-07-10 03:55:09.000 191 33766.02 167.92 17095.85 88888.00 2017-07-10 03:55:10.000 191 33766.00 167.97 17095.86 37847.47 2017-07-10 03:55:11.000 191 33766.00 167.96 17095.87 88888.00 2017-07-10 03:55:12.000 191 33765.98 167.94 17095.86 88888.00 2017-07-10 03:55:13.000 191 33765.97 167.95 17095.85 88888.00 2017-07-10 03:55:14.000 191 33765.99 168.00 17095.86 88888.00 2017-07-10 03:55:15.000 191 33766.00 168.01 17095.86 37847.31 2017-07-10 03:55:16.000 191 33765.98 168.05 17095.85 88888.00 2017-07-10 03:55:17.000 191 33765.97 168.05 17095.81 88888.00 2017-07-10 03:55:18.000 191 33765.95 168.03 17095.85 88888.00 2017-07-10 03:55:19.000 191 33765.94 168.03 17095.84 88888.00 2017-07-10 03:55:20.000 191 33765.94 168.00 17095.87 37847.33 2017-07-10 03:55:21.000 191 33765.92 167.98 17095.87 88888.00 2017-07-10 03:55:22.000 191 33765.93 167.99 17095.85 88888.00 2017-07-10 03:55:23.000 191 33765.91 167.99 17095.79 88888.00 2017-07-10 03:55:24.000 191 33765.90 168.01 17095.83 88888.00 2017-07-10 03:55:25.000 191 33765.88 168.05 17095.88 37847.36 2017-07-10 03:55:26.000 191 33765.87 168.04 17095.83 88888.00 2017-07-10 03:55:27.000 191 33765.88 168.00 17095.79 88888.00 2017-07-10 03:55:28.000 191 33765.84 168.01 17095.83 88888.00 2017-07-10 03:55:29.000 191 33765.80 168.06 17095.81 88888.00 2017-07-10 03:55:30.000 191 33765.78 168.07 17095.80 37847.30 2017-07-10 03:55:31.000 191 33765.77 168.05 17095.77 88888.00 2017-07-10 03:55:32.000 191 33765.80 168.04 17095.77 88888.00 2017-07-10 03:55:33.000 191 33765.82 168.05 17095.81 88888.00 2017-07-10 03:55:34.000 191 33765.88 168.07 17095.83 88888.00 2017-07-10 03:55:35.000 191 33765.90 168.08 17095.87 37847.25 2017-07-10 03:55:36.000 191 33765.92 168.09 17095.89 88888.00 2017-07-10 03:55:37.000 191 33765.86 168.09 17095.86 88888.00 2017-07-10 03:55:38.000 191 33765.84 168.10 17095.86 88888.00 2017-07-10 03:55:39.000 191 33765.85 168.07 17095.85 88888.00 2017-07-10 03:55:40.000 191 33765.88 168.08 17095.83 37847.36 2017-07-10 03:55:41.000 191 33765.91 168.06 17095.82 88888.00 2017-07-10 03:55:42.000 191 33765.94 168.08 17095.82 88888.00 2017-07-10 03:55:43.000 191 33765.98 168.06 17095.82 88888.00 2017-07-10 03:55:44.000 191 33766.01 168.05 17095.82 88888.00 2017-07-10 03:55:45.000 191 33766.04 168.06 17095.82 37847.32 2017-07-10 03:55:46.000 191 33766.02 168.04 17095.81 88888.00 2017-07-10 03:55:47.000 191 33765.94 168.01 17095.81 88888.00 2017-07-10 03:55:48.000 191 33765.92 168.00 17095.84 88888.00 2017-07-10 03:55:49.000 191 33765.96 168.00 17095.86 88888.00 2017-07-10 03:55:50.000 191 33766.00 168.02 17095.80 37847.36 2017-07-10 03:55:51.000 191 33765.95 168.02 17095.81 88888.00 2017-07-10 03:55:52.000 191 33765.95 168.04 17095.80 88888.00 2017-07-10 03:55:53.000 191 33765.95 168.08 17095.83 88888.00 2017-07-10 03:55:54.000 191 33765.95 168.09 17095.85 88888.00 2017-07-10 03:55:55.000 191 33765.98 168.07 17095.84 37847.47 2017-07-10 03:55:56.000 191 33766.04 168.10 17095.89 88888.00 2017-07-10 03:55:57.000 191 33766.03 168.06 17095.90 88888.00 2017-07-10 03:55:58.000 191 33766.01 168.04 17095.85 88888.00 2017-07-10 03:55:59.000 191 33766.00 168.06 17095.86 88888.00 2017-07-10 03:56:00.000 191 33766.03 168.07 17095.87 37847.37 2017-07-10 03:56:01.000 191 33766.05 168.06 17095.88 88888.00 2017-07-10 03:56:02.000 191 33766.04 168.06 17095.87 88888.00 2017-07-10 03:56:03.000 191 33766.05 168.07 17095.89 88888.00 2017-07-10 03:56:04.000 191 33766.05 168.10 17095.88 88888.00 2017-07-10 03:56:05.000 191 33766.06 168.08 17095.84 37847.45 2017-07-10 03:56:06.000 191 33766.06 168.06 17095.81 88888.00 2017-07-10 03:56:07.000 191 33766.08 168.09 17095.82 88888.00 2017-07-10 03:56:08.000 191 33766.10 168.12 17095.82 88888.00 2017-07-10 03:56:09.000 191 33766.13 168.16 17095.84 88888.00 2017-07-10 03:56:10.000 191 33766.12 168.16 17095.83 37847.62 2017-07-10 03:56:11.000 191 33766.14 168.17 17095.83 88888.00 2017-07-10 03:56:12.000 191 33766.14 168.14 17095.85 88888.00 2017-07-10 03:56:13.000 191 33766.14 168.20 17095.82 88888.00 2017-07-10 03:56:14.000 191 33766.12 168.25 17095.81 88888.00 2017-07-10 03:56:15.000 191 33766.13 168.22 17095.81 37847.41 2017-07-10 03:56:16.000 191 33766.14 168.18 17095.85 88888.00 2017-07-10 03:56:17.000 191 33766.17 168.16 17095.86 88888.00 2017-07-10 03:56:18.000 191 33766.15 168.15 17095.85 88888.00 2017-07-10 03:56:19.000 191 33766.12 168.15 17095.80 88888.00 2017-07-10 03:56:20.000 191 33766.13 168.14 17095.81 37847.50 2017-07-10 03:56:21.000 191 33766.11 168.14 17095.82 88888.00 2017-07-10 03:56:22.000 191 33766.12 168.17 17095.85 88888.00 2017-07-10 03:56:23.000 191 33766.13 168.19 17095.90 88888.00 2017-07-10 03:56:24.000 191 33766.11 168.18 17095.89 88888.00 2017-07-10 03:56:25.000 191 33766.17 168.15 17095.90 37847.43 2017-07-10 03:56:26.000 191 33766.17 168.13 17095.91 88888.00 2017-07-10 03:56:27.000 191 33766.14 168.07 17095.88 88888.00 2017-07-10 03:56:28.000 191 33766.15 168.09 17095.89 88888.00 2017-07-10 03:56:29.000 191 33766.18 168.12 17095.88 88888.00 2017-07-10 03:56:30.000 191 33766.18 168.12 17095.89 37847.54 2017-07-10 03:56:31.000 191 33766.12 168.10 17095.87 88888.00 2017-07-10 03:56:32.000 191 33766.11 168.06 17095.84 88888.00 2017-07-10 03:56:33.000 191 33766.11 168.06 17095.80 88888.00 2017-07-10 03:56:34.000 191 33766.07 168.07 17095.81 88888.00 2017-07-10 03:56:35.000 191 33766.11 168.09 17095.83 37847.43 2017-07-10 03:56:36.000 191 33766.12 168.07 17095.91 88888.00 2017-07-10 03:56:37.000 191 33766.11 168.06 17095.85 88888.00 2017-07-10 03:56:38.000 191 33766.11 168.00 17095.85 88888.00 2017-07-10 03:56:39.000 191 33766.14 167.99 17095.84 88888.00 2017-07-10 03:56:40.000 191 33766.15 168.03 17095.88 37847.47 2017-07-10 03:56:41.000 191 33766.17 168.08 17095.87 88888.00 2017-07-10 03:56:42.000 191 33766.11 168.11 17095.89 88888.00 2017-07-10 03:56:43.000 191 33766.11 168.11 17095.87 88888.00 2017-07-10 03:56:44.000 191 33766.13 168.12 17095.85 88888.00 2017-07-10 03:56:45.000 191 33766.16 168.04 17095.90 37847.46 2017-07-10 03:56:46.000 191 33766.17 168.05 17095.90 88888.00 2017-07-10 03:56:47.000 191 33766.13 168.09 17095.87 88888.00 2017-07-10 03:56:48.000 191 33766.13 168.08 17095.83 88888.00 2017-07-10 03:56:49.000 191 33766.11 168.05 17095.82 88888.00 2017-07-10 03:56:50.000 191 33766.11 168.02 17095.81 37847.54 2017-07-10 03:56:51.000 191 33766.09 168.04 17095.78 88888.00 2017-07-10 03:56:52.000 191 33766.09 168.06 17095.80 88888.00 2017-07-10 03:56:53.000 191 33766.13 168.09 17095.82 88888.00 2017-07-10 03:56:54.000 191 33766.14 168.09 17095.84 88888.00 2017-07-10 03:56:55.000 191 33766.12 168.10 17095.88 37847.47 2017-07-10 03:56:56.000 191 33766.14 168.12 17095.91 88888.00 2017-07-10 03:56:57.000 191 33766.15 168.11 17095.93 88888.00 2017-07-10 03:56:58.000 191 33766.17 168.09 17095.89 88888.00 2017-07-10 03:56:59.000 191 33766.15 168.11 17095.89 88888.00 2017-07-10 03:57:00.000 191 33766.15 168.07 17095.89 37847.55 2017-07-10 03:57:01.000 191 33766.15 168.05 17095.87 88888.00 2017-07-10 03:57:02.000 191 33766.13 168.06 17095.82 88888.00 2017-07-10 03:57:03.000 191 33766.17 168.10 17095.82 88888.00 2017-07-10 03:57:04.000 191 33766.19 168.08 17095.87 88888.00 2017-07-10 03:57:05.000 191 33766.19 168.07 17095.87 37847.65 2017-07-10 03:57:06.000 191 33766.19 168.07 17095.81 88888.00 2017-07-10 03:57:07.000 191 33766.22 168.11 17095.87 88888.00 2017-07-10 03:57:08.000 191 33766.24 168.13 17095.88 88888.00 2017-07-10 03:57:09.000 191 33766.26 168.15 17095.85 88888.00 2017-07-10 03:57:10.000 191 33766.27 168.14 17095.83 37847.68 2017-07-10 03:57:11.000 191 33766.29 168.11 17095.80 88888.00 2017-07-10 03:57:12.000 191 33766.28 168.10 17095.82 88888.00 2017-07-10 03:57:13.000 191 33766.32 168.05 17095.81 88888.00 2017-07-10 03:57:14.000 191 33766.38 168.09 17095.82 88888.00 2017-07-10 03:57:15.000 191 33766.43 168.12 17095.82 37847.73 2017-07-10 03:57:16.000 191 33766.36 168.09 17095.78 88888.00 2017-07-10 03:57:17.000 191 33766.32 168.10 17095.80 88888.00 2017-07-10 03:57:18.000 191 33766.35 168.10 17095.80 88888.00 2017-07-10 03:57:19.000 191 33766.39 168.08 17095.80 88888.00 2017-07-10 03:57:20.000 191 33766.43 168.08 17095.80 37847.67 2017-07-10 03:57:21.000 191 33766.47 168.08 17095.79 88888.00 2017-07-10 03:57:22.000 191 33766.46 168.07 17095.75 88888.00 2017-07-10 03:57:23.000 191 33766.44 168.08 17095.75 88888.00 2017-07-10 03:57:24.000 191 33766.51 168.08 17095.75 88888.00 2017-07-10 03:57:25.000 191 33766.53 168.08 17095.75 37847.73 2017-07-10 03:57:26.000 191 33766.56 168.08 17095.75 88888.00 2017-07-10 03:57:27.000 191 33766.60 168.07 17095.75 88888.00 2017-07-10 03:57:28.000 191 33766.63 168.10 17095.75 88888.00 2017-07-10 03:57:29.000 191 33766.65 168.11 17095.76 88888.00 2017-07-10 03:57:30.000 191 33766.66 168.10 17095.74 37847.99 2017-07-10 03:57:31.000 191 33766.68 168.09 17095.73 88888.00 2017-07-10 03:57:32.000 191 33766.69 168.01 17095.68 88888.00 2017-07-10 03:57:33.000 191 33766.65 167.96 17095.69 88888.00 2017-07-10 03:57:34.000 191 33766.64 168.02 17095.69 88888.00 2017-07-10 03:57:35.000 191 33766.65 168.05 17095.72 37847.89 2017-07-10 03:57:36.000 191 33766.69 168.02 17095.73 88888.00 2017-07-10 03:57:37.000 191 33766.68 167.98 17095.78 88888.00 2017-07-10 03:57:38.000 191 33766.69 167.96 17095.80 88888.00 2017-07-10 03:57:39.000 191 33766.70 167.94 17095.76 88888.00 2017-07-10 03:57:40.000 191 33766.72 167.94 17095.77 37847.99 2017-07-10 03:57:41.000 191 33766.70 167.93 17095.78 88888.00 2017-07-10 03:57:42.000 191 33766.68 167.95 17095.80 88888.00 2017-07-10 03:57:43.000 191 33766.66 167.95 17095.82 88888.00 2017-07-10 03:57:44.000 191 33766.70 167.95 17095.82 88888.00 2017-07-10 03:57:45.000 191 33766.71 167.96 17095.81 37847.92 2017-07-10 03:57:46.000 191 33766.74 167.94 17095.79 88888.00 2017-07-10 03:57:47.000 191 33766.73 167.93 17095.74 88888.00 2017-07-10 03:57:48.000 191 33766.73 167.94 17095.75 88888.00 2017-07-10 03:57:49.000 191 33766.77 167.98 17095.78 88888.00 2017-07-10 03:57:50.000 191 33766.81 168.03 17095.80 37848.11 2017-07-10 03:57:51.000 191 33766.78 167.99 17095.71 88888.00 2017-07-10 03:57:52.000 191 33766.74 167.97 17095.68 88888.00 2017-07-10 03:57:53.000 191 33766.70 167.95 17095.76 88888.00 2017-07-10 03:57:54.000 191 33766.74 167.93 17095.75 88888.00 2017-07-10 03:57:55.000 191 33766.75 167.94 17095.71 37848.12 2017-07-10 03:57:56.000 191 33766.77 167.90 17095.69 88888.00 2017-07-10 03:57:57.000 191 33766.82 167.88 17095.71 88888.00 2017-07-10 03:57:58.000 191 33766.82 167.90 17095.72 88888.00 2017-07-10 03:57:59.000 191 33766.85 167.88 17095.73 88888.00 2017-07-10 03:58:00.000 191 33766.85 167.84 17095.74 37848.08 2017-07-10 03:58:01.000 191 33766.88 167.79 17095.71 88888.00 2017-07-10 03:58:02.000 191 33766.93 167.82 17095.72 88888.00 2017-07-10 03:58:03.000 191 33766.89 167.79 17095.76 88888.00 2017-07-10 03:58:04.000 191 33766.88 167.76 17095.73 88888.00 2017-07-10 03:58:05.000 191 33766.91 167.75 17095.75 37848.13 2017-07-10 03:58:06.000 191 33766.94 167.73 17095.73 88888.00 2017-07-10 03:58:07.000 191 33766.95 167.79 17095.76 88888.00 2017-07-10 03:58:08.000 191 33766.95 167.82 17095.80 88888.00 2017-07-10 03:58:09.000 191 33766.99 167.79 17095.74 88888.00 2017-07-10 03:58:10.000 191 33767.02 167.78 17095.69 37848.34 2017-07-10 03:58:11.000 191 33767.07 167.79 17095.71 88888.00 2017-07-10 03:58:12.000 191 33767.05 167.81 17095.72 88888.00 2017-07-10 03:58:13.000 191 33767.05 167.81 17095.68 88888.00 2017-07-10 03:58:14.000 191 33767.07 167.81 17095.73 88888.00 2017-07-10 03:58:15.000 191 33767.03 167.83 17095.76 37848.25 2017-07-10 03:58:16.000 191 33767.05 167.81 17095.73 88888.00 2017-07-10 03:58:17.000 191 33767.08 167.79 17095.71 88888.00 2017-07-10 03:58:18.000 191 33767.08 167.83 17095.73 88888.00 2017-07-10 03:58:19.000 191 33767.11 167.82 17095.74 88888.00 2017-07-10 03:58:20.000 191 33767.09 167.80 17095.76 37848.23 2017-07-10 03:58:21.000 191 33767.08 167.79 17095.76 88888.00 2017-07-10 03:58:22.000 191 33767.10 167.77 17095.75 88888.00 2017-07-10 03:58:23.000 191 33767.10 167.77 17095.73 88888.00 2017-07-10 03:58:24.000 191 33767.09 167.81 17095.73 88888.00 2017-07-10 03:58:25.000 191 33767.08 167.75 17095.74 37848.35 2017-07-10 03:58:26.000 191 33767.07 167.76 17095.77 88888.00 2017-07-10 03:58:27.000 191 33767.06 167.79 17095.79 88888.00 2017-07-10 03:58:28.000 191 33767.06 167.82 17095.76 88888.00 2017-07-10 03:58:29.000 191 33767.02 167.86 17095.74 88888.00 2017-07-10 03:58:30.000 191 33767.02 167.85 17095.77 37848.30 2017-07-10 03:58:31.000 191 33767.00 167.85 17095.78 88888.00 2017-07-10 03:58:32.000 191 33767.00 167.88 17095.79 88888.00 2017-07-10 03:58:33.000 191 33767.00 167.86 17095.78 88888.00 2017-07-10 03:58:34.000 191 33767.02 167.82 17095.80 88888.00 2017-07-10 03:58:35.000 191 33767.04 167.84 17095.80 37848.31 2017-07-10 03:58:36.000 191 33767.02 167.85 17095.78 88888.00 2017-07-10 03:58:37.000 191 33767.05 167.83 17095.77 88888.00 2017-07-10 03:58:38.000 191 33767.07 167.83 17095.78 88888.00 2017-07-10 03:58:39.000 191 33767.06 167.82 17095.78 88888.00 2017-07-10 03:58:40.000 191 33767.07 167.83 17095.82 37848.31 2017-07-10 03:58:41.000 191 33767.10 167.84 17095.79 88888.00 2017-07-10 03:58:42.000 191 33767.10 167.90 17095.80 88888.00 2017-07-10 03:58:43.000 191 33767.09 167.88 17095.80 88888.00 2017-07-10 03:58:44.000 191 33767.15 167.83 17095.79 88888.00 2017-07-10 03:58:45.000 191 33767.15 167.81 17095.80 37848.36 2017-07-10 03:58:46.000 191 33767.16 167.77 17095.80 88888.00 2017-07-10 03:58:47.000 191 33767.16 167.84 17095.81 88888.00 2017-07-10 03:58:48.000 191 33767.14 167.84 17095.82 88888.00 2017-07-10 03:58:49.000 191 33767.14 167.79 17095.77 88888.00 2017-07-10 03:58:50.000 191 33767.21 167.79 17095.82 37848.50 2017-07-10 03:58:51.000 191 33767.24 167.80 17095.81 88888.00 2017-07-10 03:58:52.000 191 33767.25 167.80 17095.79 88888.00 2017-07-10 03:58:53.000 191 33767.24 167.80 17095.76 88888.00 2017-07-10 03:58:54.000 191 33767.24 167.78 17095.75 88888.00 2017-07-10 03:58:55.000 191 33767.29 167.81 17095.77 37848.49 2017-07-10 03:58:56.000 191 33767.32 167.80 17095.76 88888.00 2017-07-10 03:58:57.000 191 33767.30 167.79 17095.74 88888.00 2017-07-10 03:58:58.000 191 33767.28 167.75 17095.76 88888.00 2017-07-10 03:58:59.000 191 33767.33 167.78 17095.73 88888.00 2017-07-10 03:59:00.000 191 33767.35 167.79 17095.74 37848.61 2017-07-10 03:59:01.000 191 33767.37 167.78 17095.75 88888.00 2017-07-10 03:59:02.000 191 33767.36 167.80 17095.71 88888.00 2017-07-10 03:59:03.000 191 33767.33 167.83 17095.76 88888.00 2017-07-10 03:59:04.000 191 33767.37 167.80 17095.73 88888.00 2017-07-10 03:59:05.000 191 33767.39 167.81 17095.73 37848.62 2017-07-10 03:59:06.000 191 33767.41 167.83 17095.77 88888.00 2017-07-10 03:59:07.000 191 33767.39 167.81 17095.80 88888.00 2017-07-10 03:59:08.000 191 33767.39 167.86 17095.78 88888.00 2017-07-10 03:59:09.000 191 33767.38 167.82 17095.73 88888.00 2017-07-10 03:59:10.000 191 33767.45 167.78 17095.68 37848.65 2017-07-10 03:59:11.000 191 33767.46 167.77 17095.70 88888.00 2017-07-10 03:59:12.000 191 33767.45 167.77 17095.66 88888.00 2017-07-10 03:59:13.000 191 33767.45 167.79 17095.68 88888.00 2017-07-10 03:59:14.000 191 33767.46 167.79 17095.67 88888.00 2017-07-10 03:59:15.000 191 33767.47 167.75 17095.68 37848.58 2017-07-10 03:59:16.000 191 33767.47 167.70 17095.68 88888.00 2017-07-10 03:59:17.000 191 33767.48 167.68 17095.70 88888.00 2017-07-10 03:59:18.000 191 33767.49 167.70 17095.74 88888.00 2017-07-10 03:59:19.000 191 33767.49 167.72 17095.76 88888.00 2017-07-10 03:59:20.000 191 33767.52 167.68 17095.75 37848.68 2017-07-10 03:59:21.000 191 33767.54 167.65 17095.74 88888.00 2017-07-10 03:59:22.000 191 33767.53 167.67 17095.77 88888.00 2017-07-10 03:59:23.000 191 33767.53 167.69 17095.80 88888.00 2017-07-10 03:59:24.000 191 33767.52 167.70 17095.78 88888.00 2017-07-10 03:59:25.000 191 33767.58 167.75 17095.76 37848.73 2017-07-10 03:59:26.000 191 33767.61 167.77 17095.75 88888.00 2017-07-10 03:59:27.000 191 33767.61 167.75 17095.74 88888.00 2017-07-10 03:59:28.000 191 33767.59 167.75 17095.73 88888.00 2017-07-10 03:59:29.000 191 33767.59 167.75 17095.74 88888.00 2017-07-10 03:59:30.000 191 33767.60 167.73 17095.73 37848.82 2017-07-10 03:59:31.000 191 33767.65 167.71 17095.73 88888.00 2017-07-10 03:59:32.000 191 33767.63 167.72 17095.70 88888.00 2017-07-10 03:59:33.000 191 33767.61 167.73 17095.69 88888.00 2017-07-10 03:59:34.000 191 33767.64 167.71 17095.72 88888.00 2017-07-10 03:59:35.000 191 33767.61 167.68 17095.69 37848.87 2017-07-10 03:59:36.000 191 33767.65 167.67 17095.72 88888.00 2017-07-10 03:59:37.000 191 33767.69 167.68 17095.75 88888.00 2017-07-10 03:59:38.000 191 33767.66 167.68 17095.74 88888.00 2017-07-10 03:59:39.000 191 33767.68 167.69 17095.73 88888.00 2017-07-10 03:59:40.000 191 33767.70 167.70 17095.75 37848.83 2017-07-10 03:59:41.000 191 33767.69 167.67 17095.76 88888.00 2017-07-10 03:59:42.000 191 33767.72 167.69 17095.81 88888.00 2017-07-10 03:59:43.000 191 33767.70 167.68 17095.76 88888.00 2017-07-10 03:59:44.000 191 33767.71 167.72 17095.78 88888.00 2017-07-10 03:59:45.000 191 33767.72 167.71 17095.76 37848.90 2017-07-10 03:59:46.000 191 33767.70 167.72 17095.76 88888.00 2017-07-10 03:59:47.000 191 33767.71 167.73 17095.74 88888.00 2017-07-10 03:59:48.000 191 33767.75 167.72 17095.76 88888.00 2017-07-10 03:59:49.000 191 33767.78 167.71 17095.79 88888.00 2017-07-10 03:59:50.000 191 33767.76 167.69 17095.82 37848.98 2017-07-10 03:59:51.000 191 33767.78 167.73 17095.76 88888.00 2017-07-10 03:59:52.000 191 33767.78 167.72 17095.77 88888.00 2017-07-10 03:59:53.000 191 33767.78 167.69 17095.78 88888.00 2017-07-10 03:59:54.000 191 33767.76 167.68 17095.76 88888.00 2017-07-10 03:59:55.000 191 33767.78 167.68 17095.77 37848.99 2017-07-10 03:59:56.000 191 33767.79 167.66 17095.78 88888.00 2017-07-10 03:59:57.000 191 33767.80 167.70 17095.78 88888.00 2017-07-10 03:59:58.000 191 33767.82 167.72 17095.79 88888.00 2017-07-10 03:59:59.000 191 33767.84 167.72 17095.79 88888.00 2017-07-10 04:00:00.000 191 33767.83 167.68 17095.77 37848.98 2017-07-10 04:00:01.000 191 33767.81 167.69 17095.79 88888.00 2017-07-10 04:00:02.000 191 33767.83 167.72 17095.80 88888.00 2017-07-10 04:00:03.000 191 33767.81 167.71 17095.79 88888.00 2017-07-10 04:00:04.000 191 33767.80 167.67 17095.76 88888.00 2017-07-10 04:00:05.000 191 33767.84 167.67 17095.78 37849.00 2017-07-10 04:00:06.000 191 33767.90 167.61 17095.76 88888.00 2017-07-10 04:00:07.000 191 33767.92 167.62 17095.81 88888.00 2017-07-10 04:00:08.000 191 33767.94 167.62 17095.82 88888.00 2017-07-10 04:00:09.000 191 33767.95 167.61 17095.81 88888.00 2017-07-10 04:00:10.000 191 33767.93 167.62 17095.79 37849.12 2017-07-10 04:00:11.000 191 33767.92 167.59 17095.73 88888.00 2017-07-10 04:00:12.000 191 33767.98 167.62 17095.74 88888.00 2017-07-10 04:00:13.000 191 33767.96 167.65 17095.76 88888.00 2017-07-10 04:00:14.000 191 33767.99 167.64 17095.80 88888.00 2017-07-10 04:00:15.000 191 33768.03 167.61 17095.84 37849.11 2017-07-10 04:00:16.000 191 33768.02 167.60 17095.83 88888.00 2017-07-10 04:00:17.000 191 33768.02 167.60 17095.82 88888.00 2017-07-10 04:00:18.000 191 33768.00 167.58 17095.81 88888.00 2017-07-10 04:00:19.000 191 33768.02 167.55 17095.81 88888.00 2017-07-10 04:00:20.000 191 33768.06 167.56 17095.82 37849.20 2017-07-10 04:00:21.000 191 33768.08 167.55 17095.80 88888.00 2017-07-10 04:00:22.000 191 33768.07 167.59 17095.80 88888.00 2017-07-10 04:00:23.000 191 33768.08 167.60 17095.77 88888.00 2017-07-10 04:00:24.000 191 33768.06 167.61 17095.77 88888.00 2017-07-10 04:00:25.000 191 33768.02 167.60 17095.79 37849.08 2017-07-10 04:00:26.000 191 33768.05 167.58 17095.78 88888.00 2017-07-10 04:00:27.000 191 33768.04 167.59 17095.76 88888.00 2017-07-10 04:00:28.000 191 33768.02 167.58 17095.72 88888.00 2017-07-10 04:00:29.000 191 33768.01 167.57 17095.73 88888.00 2017-07-10 04:00:30.000 191 33768.05 167.58 17095.76 37849.21 2017-07-10 04:00:31.000 191 33768.05 167.59 17095.80 88888.00 2017-07-10 04:00:32.000 191 33768.08 167.61 17095.81 88888.00 2017-07-10 04:00:33.000 191 33768.08 167.60 17095.79 88888.00 2017-07-10 04:00:34.000 191 33768.06 167.62 17095.78 88888.00 2017-07-10 04:00:35.000 191 33768.05 167.59 17095.79 37849.30 2017-07-10 04:00:36.000 191 33768.11 167.60 17095.78 88888.00 2017-07-10 04:00:37.000 191 33768.08 167.64 17095.79 88888.00 2017-07-10 04:00:38.000 191 33768.04 167.65 17095.79 88888.00 2017-07-10 04:00:39.000 191 33768.07 167.59 17095.80 88888.00 2017-07-10 04:00:40.000 191 33768.08 167.60 17095.83 37849.28 2017-07-10 04:00:41.000 191 33768.11 167.62 17095.85 88888.00 2017-07-10 04:00:42.000 191 33768.13 167.65 17095.82 88888.00 2017-07-10 04:00:43.000 191 33768.14 167.66 17095.78 88888.00 2017-07-10 04:00:44.000 191 33768.11 167.65 17095.80 88888.00 2017-07-10 04:00:45.000 191 33768.11 167.63 17095.80 37849.20 2017-07-10 04:00:46.000 191 33768.11 167.65 17095.80 88888.00 2017-07-10 04:00:47.000 191 33768.09 167.63 17095.80 88888.00 2017-07-10 04:00:48.000 191 33768.10 167.64 17095.78 88888.00 2017-07-10 04:00:49.000 191 33768.13 167.66 17095.76 88888.00 2017-07-10 04:00:50.000 191 33768.12 167.69 17095.80 37849.26 2017-07-10 04:00:51.000 191 33768.13 167.70 17095.77 88888.00 2017-07-10 04:00:52.000 191 33768.14 167.67 17095.80 88888.00 2017-07-10 04:00:53.000 191 33768.11 167.66 17095.82 88888.00 2017-07-10 04:00:54.000 191 33768.10 167.67 17095.80 88888.00 2017-07-10 04:00:55.000 191 33768.14 167.71 17095.80 37849.31 2017-07-10 04:00:56.000 191 33768.17 167.69 17095.83 88888.00 2017-07-10 04:00:57.000 191 33768.18 167.66 17095.81 88888.00 2017-07-10 04:00:58.000 191 33768.18 167.67 17095.74 88888.00 2017-07-10 04:00:59.000 191 33768.14 167.69 17095.77 88888.00 2017-07-10 04:01:00.000 191 33768.15 167.67 17095.81 37849.26 2017-07-10 04:01:01.000 191 33768.13 167.66 17095.75 88888.00 2017-07-10 04:01:02.000 191 33768.16 167.66 17095.75 88888.00 2017-07-10 04:01:03.000 191 33768.19 167.66 17095.75 88888.00 2017-07-10 04:01:04.000 191 33768.22 167.71 17095.76 88888.00 2017-07-10 04:01:05.000 191 33768.23 167.70 17095.78 37849.30 2017-07-10 04:01:06.000 191 33768.22 167.65 17095.77 88888.00 2017-07-10 04:01:07.000 191 33768.19 167.64 17095.78 88888.00 2017-07-10 04:01:08.000 191 33768.19 167.68 17095.75 88888.00 2017-07-10 04:01:09.000 191 33768.21 167.70 17095.73 88888.00 2017-07-10 04:01:10.000 191 33768.18 167.73 17095.72 37849.27 2017-07-10 04:01:11.000 191 33768.18 167.69 17095.77 88888.00 2017-07-10 04:01:12.000 191 33768.18 167.72 17095.78 88888.00 2017-07-10 04:01:13.000 191 33768.20 167.72 17095.80 88888.00 2017-07-10 04:01:14.000 191 33768.20 167.74 17095.77 88888.00 2017-07-10 04:01:15.000 191 33768.17 167.73 17095.76 37849.33 2017-07-10 04:01:16.000 191 33768.20 167.68 17095.78 88888.00 2017-07-10 04:01:17.000 191 33768.20 167.64 17095.74 88888.00 2017-07-10 04:01:18.000 191 33768.22 167.64 17095.75 88888.00 2017-07-10 04:01:19.000 191 33768.23 167.69 17095.76 88888.00 2017-07-10 04:01:20.000 191 33768.22 167.70 17095.76 37849.39 2017-07-10 04:01:21.000 191 33768.23 167.70 17095.77 88888.00 2017-07-10 04:01:22.000 191 33768.23 167.74 17095.79 88888.00 2017-07-10 04:01:23.000 191 33768.25 167.78 17095.75 88888.00 2017-07-10 04:01:24.000 191 33768.26 167.75 17095.76 88888.00 2017-07-10 04:01:25.000 191 33768.29 167.73 17095.83 37849.36 2017-07-10 04:01:26.000 191 33768.30 167.73 17095.85 88888.00 2017-07-10 04:01:27.000 191 33768.29 167.76 17095.78 88888.00 2017-07-10 04:01:28.000 191 33768.26 167.78 17095.77 88888.00 2017-07-10 04:01:29.000 191 33768.26 167.80 17095.74 88888.00 2017-07-10 04:01:30.000 191 33768.24 167.75 17095.72 37849.39 2017-07-10 04:01:31.000 191 33768.22 167.74 17095.75 88888.00 2017-07-10 04:01:32.000 191 33768.27 167.72 17095.77 88888.00 2017-07-10 04:01:33.000 191 33768.27 167.69 17095.79 88888.00 2017-07-10 04:01:34.000 191 33768.26 167.71 17095.76 88888.00 2017-07-10 04:01:35.000 191 33768.28 167.74 17095.71 37849.28 2017-07-10 04:01:36.000 191 33768.32 167.77 17095.74 88888.00 2017-07-10 04:01:37.000 191 33768.34 167.74 17095.73 88888.00 2017-07-10 04:01:38.000 191 33768.30 167.68 17095.74 88888.00 2017-07-10 04:01:39.000 191 33768.29 167.72 17095.73 88888.00 2017-07-10 04:01:40.000 191 33768.27 167.77 17095.77 37849.40 2017-07-10 04:01:41.000 191 33768.31 167.81 17095.76 88888.00 2017-07-10 04:01:42.000 191 33768.34 167.81 17095.76 88888.00 2017-07-10 04:01:43.000 191 33768.32 167.78 17095.74 88888.00 2017-07-10 04:01:44.000 191 33768.33 167.77 17095.75 88888.00 2017-07-10 04:01:45.000 191 33768.32 167.78 17095.74 37849.49 2017-07-10 04:01:46.000 191 33768.31 167.78 17095.77 88888.00 2017-07-10 04:01:47.000 191 33768.35 167.77 17095.74 88888.00 2017-07-10 04:01:48.000 191 33768.32 167.78 17095.69 88888.00 2017-07-10 04:01:49.000 191 33768.28 167.78 17095.72 88888.00 2017-07-10 04:01:50.000 191 33768.33 167.77 17095.74 37849.39 2017-07-10 04:01:51.000 191 33768.35 167.78 17095.75 88888.00 2017-07-10 04:01:52.000 191 33768.30 167.78 17095.75 88888.00 2017-07-10 04:01:53.000 191 33768.29 167.77 17095.73 88888.00 2017-07-10 04:01:54.000 191 33768.28 167.79 17095.74 88888.00 2017-07-10 04:01:55.000 191 33768.30 167.81 17095.76 37849.52 2017-07-10 04:01:56.000 191 33768.34 167.81 17095.79 88888.00 2017-07-10 04:01:57.000 191 33768.36 167.84 17095.76 88888.00 2017-07-10 04:01:58.000 191 33768.33 167.85 17095.71 88888.00 2017-07-10 04:01:59.000 191 33768.33 167.88 17095.76 88888.00 2017-07-10 04:02:00.000 191 33768.38 167.89 17095.74 37849.47 2017-07-10 04:02:01.000 191 33768.38 167.90 17095.75 88888.00 2017-07-10 04:02:02.000 191 33768.32 167.86 17095.75 88888.00 2017-07-10 04:02:03.000 191 33768.35 167.84 17095.74 88888.00 2017-07-10 04:02:04.000 191 33768.34 167.84 17095.73 88888.00 2017-07-10 04:02:05.000 191 33768.37 167.88 17095.75 37849.44 2017-07-10 04:02:06.000 191 33768.37 167.90 17095.75 88888.00 2017-07-10 04:02:07.000 191 33768.35 167.92 17095.69 88888.00 2017-07-10 04:02:08.000 191 33768.33 167.92 17095.72 88888.00 2017-07-10 04:02:09.000 191 33768.35 167.93 17095.76 88888.00 2017-07-10 04:02:10.000 191 33768.36 167.93 17095.72 37849.55 2017-07-10 04:02:11.000 191 33768.37 167.89 17095.69 88888.00 2017-07-10 04:02:12.000 191 33768.39 167.90 17095.70 88888.00 2017-07-10 04:02:13.000 191 33768.42 167.91 17095.68 88888.00 2017-07-10 04:02:14.000 191 33768.43 167.92 17095.66 88888.00 2017-07-10 04:02:15.000 191 33768.47 167.94 17095.68 37849.44 2017-07-10 04:02:16.000 191 33768.45 167.94 17095.68 88888.00 2017-07-10 04:02:17.000 191 33768.43 167.91 17095.67 88888.00 2017-07-10 04:02:18.000 191 33768.47 167.91 17095.68 88888.00 2017-07-10 04:02:19.000 191 33768.49 167.93 17095.66 88888.00 2017-07-10 04:02:20.000 191 33768.47 167.92 17095.71 37849.57 2017-07-10 04:02:21.000 191 33768.50 167.96 17095.75 88888.00 2017-07-10 04:02:22.000 191 33768.48 168.00 17095.76 88888.00 2017-07-10 04:02:23.000 191 33768.47 168.03 17095.75 88888.00 2017-07-10 04:02:24.000 191 33768.50 168.03 17095.73 88888.00 2017-07-10 04:02:25.000 191 33768.50 168.01 17095.75 37849.62 2017-07-10 04:02:26.000 191 33768.47 168.04 17095.78 88888.00 2017-07-10 04:02:27.000 191 33768.50 168.02 17095.77 88888.00 2017-07-10 04:02:28.000 191 33768.51 168.03 17095.79 88888.00 2017-07-10 04:02:29.000 191 33768.53 168.05 17095.77 88888.00 2017-07-10 04:02:30.000 191 33768.56 168.07 17095.74 37849.65 2017-07-10 04:02:31.000 191 33768.54 168.03 17095.75 88888.00 2017-07-10 04:02:32.000 191 33768.58 168.00 17095.76 88888.00 2017-07-10 04:02:33.000 191 33768.55 168.03 17095.76 88888.00 2017-07-10 04:02:34.000 191 33768.57 168.08 17095.75 88888.00 2017-07-10 04:02:35.000 191 33768.55 168.06 17095.76 37849.66 2017-07-10 04:02:36.000 191 33768.57 168.01 17095.73 88888.00 2017-07-10 04:02:37.000 191 33768.55 168.00 17095.72 88888.00 2017-07-10 04:02:38.000 191 33768.59 168.01 17095.73 88888.00 2017-07-10 04:02:39.000 191 33768.61 167.98 17095.70 88888.00 2017-07-10 04:02:40.000 191 33768.64 167.95 17095.64 37849.57 2017-07-10 04:02:41.000 191 33768.66 167.96 17095.62 88888.00 2017-07-10 04:02:42.000 191 33768.66 168.00 17095.62 88888.00 2017-07-10 04:02:43.000 191 33768.62 168.05 17095.66 88888.00 2017-07-10 04:02:44.000 191 33768.60 168.05 17095.69 88888.00 2017-07-10 04:02:45.000 191 33768.61 168.03 17095.66 37849.69 2017-07-10 04:02:46.000 191 33768.63 168.03 17095.69 88888.00 2017-07-10 04:02:47.000 191 33768.63 168.06 17095.69 88888.00 2017-07-10 04:02:48.000 191 33768.61 168.06 17095.69 88888.00 2017-07-10 04:02:49.000 191 33768.61 168.09 17095.73 88888.00 2017-07-10 04:02:50.000 191 33768.63 168.16 17095.73 37849.68 2017-07-10 04:02:51.000 191 33768.64 168.10 17095.71 88888.00 2017-07-10 04:02:52.000 191 33768.67 168.09 17095.68 88888.00 2017-07-10 04:02:53.000 191 33768.69 168.14 17095.65 88888.00 2017-07-10 04:02:54.000 191 33768.73 168.14 17095.67 88888.00 2017-07-10 04:02:55.000 191 33768.74 168.12 17095.68 37849.80 2017-07-10 04:02:56.000 191 33768.76 168.11 17095.68 88888.00 2017-07-10 04:02:57.000 191 33768.72 168.12 17095.71 88888.00 2017-07-10 04:02:58.000 191 33768.74 168.11 17095.69 88888.00 2017-07-10 04:02:59.000 191 33768.74 168.09 17095.71 88888.00 2017-07-10 04:03:00.000 191 33768.74 168.13 17095.72 37849.83 2017-07-10 04:03:01.000 191 33768.70 168.15 17095.67 88888.00 2017-07-10 04:03:02.000 191 33768.68 168.12 17095.66 88888.00 2017-07-10 04:03:03.000 191 33768.72 168.14 17095.65 88888.00 2017-07-10 04:03:04.000 191 33768.74 168.21 17095.65 88888.00 2017-07-10 04:03:05.000 191 33768.80 168.17 17095.65 37849.92 2017-07-10 04:03:06.000 191 33768.83 168.20 17095.69 88888.00 2017-07-10 04:03:07.000 191 33768.80 168.16 17095.71 88888.00 2017-07-10 04:03:08.000 191 33768.79 168.18 17095.70 88888.00 2017-07-10 04:03:09.000 191 33768.82 168.17 17095.70 88888.00 2017-07-10 04:03:10.000 191 33768.85 168.15 17095.74 37849.84 2017-07-10 04:03:11.000 191 33768.85 168.16 17095.74 88888.00 2017-07-10 04:03:12.000 191 33768.88 168.17 17095.72 88888.00 2017-07-10 04:03:13.000 191 33768.87 168.20 17095.70 88888.00 2017-07-10 04:03:14.000 191 33768.84 168.22 17095.67 88888.00 2017-07-10 04:03:15.000 191 33768.86 168.18 17095.66 37849.81 2017-07-10 04:03:16.000 191 33768.88 168.17 17095.71 88888.00 2017-07-10 04:03:17.000 191 33768.84 168.16 17095.73 88888.00 2017-07-10 04:03:18.000 191 33768.80 168.16 17095.75 88888.00 2017-07-10 04:03:19.000 191 33768.84 168.16 17095.76 88888.00 2017-07-10 04:03:20.000 191 33768.84 168.11 17095.74 37849.86 2017-07-10 04:03:21.000 191 33768.85 168.13 17095.71 88888.00 2017-07-10 04:03:22.000 191 33768.87 168.12 17095.71 88888.00 2017-07-10 04:03:23.000 191 33768.88 168.15 17095.74 88888.00 2017-07-10 04:03:24.000 191 33768.89 168.18 17095.70 88888.00 2017-07-10 04:03:25.000 191 33768.90 168.16 17095.70 37850.01 2017-07-10 04:03:26.000 191 33768.94 168.15 17095.70 88888.00 2017-07-10 04:03:27.000 191 33768.96 168.14 17095.69 88888.00 2017-07-10 04:03:28.000 191 33768.95 168.14 17095.67 88888.00 2017-07-10 04:03:29.000 191 33768.93 168.18 17095.65 88888.00 2017-07-10 04:03:30.000 191 33768.96 168.20 17095.64 37849.85 2017-07-10 04:03:31.000 191 33768.95 168.20 17095.68 88888.00 2017-07-10 04:03:32.000 191 33768.98 168.20 17095.71 88888.00 2017-07-10 04:03:33.000 191 33768.98 168.16 17095.68 88888.00 2017-07-10 04:03:34.000 191 33768.98 168.15 17095.66 88888.00 2017-07-10 04:03:35.000 191 33768.99 168.18 17095.68 37850.02 2017-07-10 04:03:36.000 191 33768.98 168.18 17095.68 88888.00 2017-07-10 04:03:37.000 191 33768.94 168.17 17095.66 88888.00 2017-07-10 04:03:38.000 191 33768.93 168.18 17095.65 88888.00 2017-07-10 04:03:39.000 191 33769.00 168.20 17095.65 88888.00 2017-07-10 04:03:40.000 191 33769.02 168.19 17095.64 37850.14 2017-07-10 04:03:41.000 191 33769.00 168.17 17095.67 88888.00 2017-07-10 04:03:42.000 191 33768.99 168.22 17095.67 88888.00 2017-07-10 04:03:43.000 191 33768.97 168.19 17095.63 88888.00 2017-07-10 04:03:44.000 191 33768.96 168.20 17095.63 88888.00 2017-07-10 04:03:45.000 191 33768.98 168.19 17095.64 37850.07 2017-07-10 04:03:46.000 191 33769.00 168.20 17095.64 88888.00 2017-07-10 04:03:47.000 191 33769.01 168.18 17095.65 88888.00 2017-07-10 04:03:48.000 191 33769.02 168.15 17095.68 88888.00 2017-07-10 04:03:49.000 191 33769.04 168.14 17095.69 88888.00 2017-07-10 04:03:50.000 191 33769.05 168.14 17095.69 37850.06 2017-07-10 04:03:51.000 191 33769.05 168.13 17095.70 88888.00 2017-07-10 04:03:52.000 191 33769.06 168.17 17095.69 88888.00 2017-07-10 04:03:53.000 191 33769.04 168.15 17095.67 88888.00 2017-07-10 04:03:54.000 191 33769.03 168.13 17095.68 88888.00 2017-07-10 04:03:55.000 191 33769.01 168.13 17095.68 37850.12 2017-07-10 04:03:56.000 191 33769.04 168.17 17095.68 88888.00 2017-07-10 04:03:57.000 191 33769.09 168.18 17095.64 88888.00 2017-07-10 04:03:58.000 191 33769.11 168.19 17095.69 88888.00 2017-07-10 04:03:59.000 191 33769.10 168.16 17095.71 88888.00 2017-07-10 04:04:00.000 191 33769.12 168.16 17095.68 37850.17 2017-07-10 04:04:01.000 191 33769.16 168.15 17095.66 88888.00 2017-07-10 04:04:02.000 191 33769.21 168.11 17095.67 88888.00 2017-07-10 04:04:03.000 191 33769.19 168.09 17095.68 88888.00 2017-07-10 04:04:04.000 191 33769.20 168.11 17095.70 88888.00 2017-07-10 04:04:05.000 191 33769.20 168.10 17095.68 37850.09 2017-07-10 04:04:06.000 191 33769.23 168.11 17095.67 88888.00 2017-07-10 04:04:07.000 191 33769.25 168.12 17095.64 88888.00 2017-07-10 04:04:08.000 191 33769.28 168.17 17095.64 88888.00 2017-07-10 04:04:09.000 191 33769.29 168.17 17095.69 88888.00 2017-07-10 04:04:10.000 191 33769.31 168.12 17095.61 37850.27 2017-07-10 04:04:11.000 191 33769.29 168.08 17095.59 88888.00 2017-07-10 04:04:12.000 191 33769.27 168.12 17095.62 88888.00 2017-07-10 04:04:13.000 191 33769.27 168.13 17095.62 88888.00 2017-07-10 04:04:14.000 191 33769.31 168.17 17095.63 88888.00 2017-07-10 04:04:15.000 191 33769.35 168.17 17095.59 37850.33 2017-07-10 04:04:16.000 191 33769.38 168.16 17095.59 88888.00 2017-07-10 04:04:17.000 191 33769.37 168.12 17095.57 88888.00 2017-07-10 04:04:18.000 191 33769.37 168.09 17095.55 88888.00 2017-07-10 04:04:19.000 191 33769.40 168.08 17095.52 88888.00 2017-07-10 04:04:20.000 191 33769.35 168.04 17095.57 37850.46 2017-07-10 04:04:21.000 191 33769.37 168.04 17095.59 88888.00 2017-07-10 04:04:22.000 191 33769.36 168.06 17095.58 88888.00 2017-07-10 04:04:23.000 191 33769.37 168.07 17095.60 88888.00 2017-07-10 04:04:24.000 191 33769.37 168.09 17095.66 88888.00 2017-07-10 04:04:25.000 191 33769.35 168.06 17095.62 37850.40 2017-07-10 04:04:26.000 191 33769.36 168.01 17095.63 88888.00 2017-07-10 04:04:27.000 191 33769.34 167.98 17095.63 88888.00 2017-07-10 04:04:28.000 191 33769.35 167.97 17095.61 88888.00 2017-07-10 04:04:29.000 191 33769.36 167.96 17095.62 88888.00 2017-07-10 04:04:30.000 191 33769.35 167.96 17095.60 37850.30 2017-07-10 04:04:31.000 191 33769.40 167.95 17095.59 88888.00 2017-07-10 04:04:32.000 191 33769.39 167.97 17095.66 88888.00 2017-07-10 04:04:33.000 191 33769.39 167.98 17095.67 88888.00 2017-07-10 04:04:34.000 191 33769.40 167.99 17095.67 88888.00 2017-07-10 04:04:35.000 191 33769.39 167.98 17095.63 37850.29 2017-07-10 04:04:36.000 191 33769.39 168.01 17095.66 88888.00 2017-07-10 04:04:37.000 191 33769.38 168.00 17095.64 88888.00 2017-07-10 04:04:38.000 191 33769.35 167.95 17095.59 88888.00 2017-07-10 04:04:39.000 191 33769.32 167.98 17095.57 88888.00 2017-07-10 04:04:40.000 191 33769.36 168.03 17095.61 37850.26 2017-07-10 04:04:41.000 191 33769.38 168.00 17095.61 88888.00 2017-07-10 04:04:42.000 191 33769.39 167.95 17095.60 88888.00 2017-07-10 04:04:43.000 191 33769.40 167.99 17095.63 88888.00 2017-07-10 04:04:44.000 191 33769.44 167.97 17095.67 88888.00 2017-07-10 04:04:45.000 191 33769.48 167.97 17095.68 37850.30 2017-07-10 04:04:46.000 191 33769.47 167.97 17095.68 88888.00 2017-07-10 04:04:47.000 191 33769.46 167.96 17095.66 88888.00 2017-07-10 04:04:48.000 191 33769.45 167.97 17095.64 88888.00 2017-07-10 04:04:49.000 191 33769.46 167.93 17095.64 88888.00 2017-07-10 04:04:50.000 191 33769.43 167.96 17095.68 37850.47 2017-07-10 04:04:51.000 191 33769.46 168.00 17095.64 88888.00 2017-07-10 04:04:52.000 191 33769.45 168.00 17095.66 88888.00 2017-07-10 04:04:53.000 191 33769.47 167.99 17095.65 88888.00 2017-07-10 04:04:54.000 191 33769.48 167.99 17095.66 88888.00 2017-07-10 04:04:55.000 191 33769.46 167.95 17095.62 37850.38 2017-07-10 04:04:56.000 191 33769.49 167.95 17095.62 88888.00 2017-07-10 04:04:57.000 191 33769.48 168.00 17095.62 88888.00 2017-07-10 04:04:58.000 191 33769.45 168.02 17095.62 88888.00 2017-07-10 04:04:59.000 191 33769.46 167.97 17095.63 88888.00 2017-07-10 04:05:00.000 191 33769.45 168.00 17095.63 37850.48 2017-07-10 04:05:01.000 191 33769.45 168.00 17095.60 88888.00 2017-07-10 04:05:02.000 191 33769.43 168.01 17095.62 88888.00 2017-07-10 04:05:03.000 191 33769.45 168.02 17095.62 88888.00 2017-07-10 04:05:04.000 191 33769.39 168.07 17095.62 88888.00 2017-07-10 04:05:05.000 191 33769.36 168.08 17095.63 37850.44 2017-07-10 04:05:06.000 191 33769.40 168.05 17095.58 88888.00 2017-07-10 04:05:07.000 191 33769.40 168.05 17095.55 88888.00 2017-07-10 04:05:08.000 191 33769.40 168.03 17095.62 88888.00 2017-07-10 04:05:09.000 191 33769.39 168.02 17095.62 88888.00 2017-07-10 04:05:10.000 191 33769.39 168.06 17095.60 37850.41 2017-07-10 04:05:11.000 191 33769.41 168.09 17095.58 88888.00 2017-07-10 04:05:12.000 191 33769.42 168.07 17095.62 88888.00 2017-07-10 04:05:13.000 191 33769.44 168.03 17095.59 88888.00 2017-07-10 04:05:14.000 191 33769.44 167.99 17095.57 88888.00 2017-07-10 04:05:15.000 191 33769.44 168.03 17095.56 37850.33 2017-07-10 04:05:16.000 191 33769.41 168.02 17095.58 88888.00 2017-07-10 04:05:17.000 191 33769.39 168.01 17095.58 88888.00 2017-07-10 04:05:18.000 191 33769.42 168.02 17095.61 88888.00 2017-07-10 04:05:19.000 191 33769.40 168.02 17095.65 88888.00 2017-07-10 04:05:20.000 191 33769.39 167.98 17095.61 37850.37 2017-07-10 04:05:21.000 191 33769.35 167.99 17095.63 88888.00 2017-07-10 04:05:22.000 191 33769.34 168.01 17095.63 88888.00 2017-07-10 04:05:23.000 191 33769.35 168.01 17095.62 88888.00 2017-07-10 04:05:24.000 191 33769.35 168.02 17095.60 88888.00 2017-07-10 04:05:25.000 191 33769.38 167.95 17095.64 37850.42 2017-07-10 04:05:26.000 191 33769.41 167.97 17095.66 88888.00 2017-07-10 04:05:27.000 191 33769.42 167.97 17095.64 88888.00 2017-07-10 04:05:28.000 191 33769.40 167.97 17095.60 88888.00 2017-07-10 04:05:29.000 191 33769.37 167.99 17095.64 88888.00 2017-07-10 04:05:30.000 191 33769.37 167.98 17095.62 37850.44 2017-07-10 04:05:31.000 191 33769.39 167.94 17095.60 88888.00 2017-07-10 04:05:32.000 191 33769.41 167.93 17095.63 88888.00 2017-07-10 04:05:33.000 191 33769.37 167.94 17095.66 88888.00 2017-07-10 04:05:34.000 191 33769.36 167.94 17095.67 88888.00 2017-07-10 04:05:35.000 191 33769.41 167.93 17095.67 37850.37 2017-07-10 04:05:36.000 191 33769.41 167.90 17095.64 88888.00 2017-07-10 04:05:37.000 191 33769.41 167.88 17095.64 88888.00 2017-07-10 04:05:38.000 191 33769.41 167.92 17095.65 88888.00 2017-07-10 04:05:39.000 191 33769.40 167.95 17095.60 88888.00 2017-07-10 04:05:40.000 191 33769.37 167.92 17095.56 37850.43 2017-07-10 04:05:41.000 191 33769.40 167.90 17095.57 88888.00 2017-07-10 04:05:42.000 191 33769.41 167.86 17095.58 88888.00 2017-07-10 04:05:43.000 191 33769.38 167.83 17095.56 88888.00 2017-07-10 04:05:44.000 191 33769.41 167.82 17095.57 88888.00 2017-07-10 04:05:45.000 191 33769.40 167.84 17095.59 37850.43 2017-07-10 04:05:46.000 191 33769.41 167.83 17095.61 88888.00 2017-07-10 04:05:47.000 191 33769.41 167.84 17095.61 88888.00 2017-07-10 04:05:48.000 191 33769.40 167.88 17095.62 88888.00 2017-07-10 04:05:49.000 191 33769.37 167.85 17095.62 88888.00 2017-07-10 04:05:50.000 191 33769.36 167.86 17095.59 37850.32 2017-07-10 04:05:51.000 191 33769.37 167.84 17095.59 88888.00 2017-07-10 04:05:52.000 191 33769.35 167.85 17095.59 88888.00 2017-07-10 04:05:53.000 191 33769.35 167.87 17095.57 88888.00 2017-07-10 04:05:54.000 191 33769.37 167.90 17095.58 88888.00 2017-07-10 04:05:55.000 191 33769.41 167.92 17095.58 37850.38 2017-07-10 04:05:56.000 191 33769.39 167.90 17095.64 88888.00 2017-07-10 04:05:57.000 191 33769.35 167.90 17095.63 88888.00 2017-07-10 04:05:58.000 191 33769.33 167.94 17095.61 88888.00 2017-07-10 04:05:59.000 191 33769.34 167.93 17095.57 88888.00 2017-07-10 04:06:00.000 191 33769.37 167.97 17095.56 37850.47 2017-07-10 04:06:01.000 191 33769.40 167.97 17095.58 88888.00 2017-07-10 04:06:02.000 191 33769.40 168.02 17095.66 88888.00 2017-07-10 04:06:03.000 191 33769.36 167.99 17095.71 88888.00 2017-07-10 04:06:04.000 191 33769.39 167.94 17095.69 88888.00 2017-07-10 04:06:05.000 191 33769.37 167.95 17095.68 37850.35 2017-07-10 04:06:06.000 191 33769.34 167.95 17095.69 88888.00 2017-07-10 04:06:07.000 191 33769.36 167.95 17095.71 88888.00 2017-07-10 04:06:08.000 191 33769.35 167.96 17095.67 88888.00 2017-07-10 04:06:09.000 191 33769.36 167.97 17095.68 88888.00 2017-07-10 04:06:10.000 191 33769.38 167.96 17095.68 37850.35 2017-07-10 04:06:11.000 191 33769.39 167.95 17095.64 88888.00 2017-07-10 04:06:12.000 191 33769.34 167.94 17095.64 88888.00 2017-07-10 04:06:13.000 191 33769.31 167.92 17095.62 88888.00 2017-07-10 04:06:14.000 191 33769.35 167.93 17095.68 88888.00 2017-07-10 04:06:15.000 191 33769.36 167.92 17095.66 37850.38 2017-07-10 04:06:16.000 191 33769.35 167.90 17095.61 88888.00 2017-07-10 04:06:17.000 191 33769.39 167.91 17095.64 88888.00 2017-07-10 04:06:18.000 191 33769.40 167.90 17095.65 88888.00 2017-07-10 04:06:19.000 191 33769.40 167.87 17095.60 88888.00 2017-07-10 04:06:20.000 191 33769.41 167.87 17095.64 37850.47 2017-07-10 04:06:21.000 191 33769.43 167.85 17095.66 88888.00 2017-07-10 04:06:22.000 191 33769.41 167.89 17095.62 88888.00 2017-07-10 04:06:23.000 191 33769.42 167.89 17095.64 88888.00 2017-07-10 04:06:24.000 191 33769.42 167.85 17095.62 88888.00 2017-07-10 04:06:25.000 191 33769.40 167.85 17095.60 37850.39 2017-07-10 04:06:26.000 191 33769.43 167.86 17095.61 88888.00 2017-07-10 04:06:27.000 191 33769.42 167.87 17095.62 88888.00 2017-07-10 04:06:28.000 191 33769.45 167.88 17095.67 88888.00 2017-07-10 04:06:29.000 191 33769.45 167.88 17095.66 88888.00 2017-07-10 04:06:30.000 191 33769.46 167.87 17095.65 37850.44 2017-07-10 04:06:31.000 191 33769.43 167.85 17095.64 88888.00 2017-07-10 04:06:32.000 191 33769.40 167.83 17095.63 88888.00 2017-07-10 04:06:33.000 191 33769.39 167.82 17095.61 88888.00 2017-07-10 04:06:34.000 191 33769.38 167.78 17095.65 88888.00 2017-07-10 04:06:35.000 191 33769.37 167.75 17095.64 37850.48 2017-07-10 04:06:36.000 191 33769.39 167.79 17095.63 88888.00 2017-07-10 04:06:37.000 191 33769.40 167.81 17095.65 88888.00 2017-07-10 04:06:38.000 191 33769.42 167.81 17095.67 88888.00 2017-07-10 04:06:39.000 191 33769.44 167.79 17095.71 88888.00 2017-07-10 04:06:40.000 191 33769.42 167.79 17095.68 37850.54 2017-07-10 04:06:41.000 191 33769.41 167.75 17095.68 88888.00 2017-07-10 04:06:42.000 191 33769.43 167.79 17095.66 88888.00 2017-07-10 04:06:43.000 191 33769.42 167.81 17095.64 88888.00 2017-07-10 04:06:44.000 191 33769.49 167.77 17095.64 88888.00 2017-07-10 04:06:45.000 191 33769.50 167.79 17095.61 37850.47 2017-07-10 04:06:46.000 191 33769.49 167.81 17095.63 88888.00 2017-07-10 04:06:47.000 191 33769.49 167.84 17095.64 88888.00 2017-07-10 04:06:48.000 191 33769.48 167.80 17095.59 88888.00 2017-07-10 04:06:49.000 191 33769.50 167.81 17095.61 88888.00 2017-07-10 04:06:50.000 191 33769.52 167.85 17095.62 37850.48 2017-07-10 04:06:51.000 191 33769.49 167.85 17095.61 88888.00 2017-07-10 04:06:52.000 191 33769.48 167.86 17095.61 88888.00 2017-07-10 04:06:53.000 191 33769.49 167.85 17095.65 88888.00 2017-07-10 04:06:54.000 191 33769.45 167.84 17095.65 88888.00 2017-07-10 04:06:55.000 191 33769.45 167.83 17095.63 37850.52 2017-07-10 04:06:56.000 191 33769.48 167.84 17095.64 88888.00 2017-07-10 04:06:57.000 191 33769.47 167.82 17095.64 88888.00 2017-07-10 04:06:58.000 191 33769.44 167.78 17095.65 88888.00 2017-07-10 04:06:59.000 191 33769.44 167.82 17095.62 88888.00 2017-07-10 04:07:00.000 191 33769.46 167.79 17095.57 37850.40 2017-07-10 04:07:01.000 191 33769.46 167.77 17095.57 88888.00 2017-07-10 04:07:02.000 191 33769.45 167.76 17095.60 88888.00 2017-07-10 04:07:03.000 191 33769.47 167.70 17095.63 88888.00 2017-07-10 04:07:04.000 191 33769.47 167.72 17095.64 88888.00 2017-07-10 04:07:05.000 191 33769.44 167.72 17095.64 37850.54 2017-07-10 04:07:06.000 191 33769.45 167.70 17095.63 88888.00 2017-07-10 04:07:07.000 191 33769.44 167.71 17095.66 88888.00 2017-07-10 04:07:08.000 191 33769.46 167.72 17095.71 88888.00 2017-07-10 04:07:09.000 191 33769.45 167.69 17095.69 88888.00 2017-07-10 04:07:10.000 191 33769.45 167.73 17095.67 37850.49 2017-07-10 04:07:11.000 191 33769.45 167.74 17095.70 88888.00 2017-07-10 04:07:12.000 191 33769.48 167.78 17095.68 88888.00 2017-07-10 04:07:13.000 191 33769.46 167.75 17095.69 88888.00 2017-07-10 04:07:14.000 191 33769.44 167.71 17095.69 88888.00 2017-07-10 04:07:15.000 191 33769.44 167.69 17095.64 37850.55 2017-07-10 04:07:16.000 191 33769.46 167.75 17095.65 88888.00 2017-07-10 04:07:17.000 191 33769.46 167.72 17095.66 88888.00 2017-07-10 04:07:18.000 191 33769.42 167.72 17095.69 88888.00 2017-07-10 04:07:19.000 191 33769.42 167.73 17095.69 88888.00 2017-07-10 04:07:20.000 191 33769.44 167.71 17095.68 37850.48 2017-07-10 04:07:21.000 191 33769.47 167.71 17095.71 88888.00 2017-07-10 04:07:22.000 191 33769.50 167.72 17095.67 88888.00 2017-07-10 04:07:23.000 191 33769.50 167.68 17095.65 88888.00 2017-07-10 04:07:24.000 191 33769.47 167.69 17095.66 88888.00 2017-07-10 04:07:25.000 191 33769.48 167.67 17095.65 37850.52 2017-07-10 04:07:26.000 191 33769.47 167.66 17095.65 88888.00 2017-07-10 04:07:27.000 191 33769.45 167.70 17095.62 88888.00 2017-07-10 04:07:28.000 191 33769.42 167.71 17095.62 88888.00 2017-07-10 04:07:29.000 191 33769.43 167.75 17095.65 88888.00 2017-07-10 04:07:30.000 191 33769.43 167.76 17095.65 37850.57 2017-07-10 04:07:31.000 191 33769.44 167.72 17095.66 88888.00 2017-07-10 04:07:32.000 191 33769.45 167.71 17095.65 88888.00 2017-07-10 04:07:33.000 191 33769.43 167.72 17095.64 88888.00 2017-07-10 04:07:34.000 191 33769.45 167.80 17095.66 88888.00 2017-07-10 04:07:35.000 191 33769.49 167.78 17095.65 37850.56 2017-07-10 04:07:36.000 191 33769.52 167.76 17095.64 88888.00 2017-07-10 04:07:37.000 191 33769.49 167.74 17095.62 88888.00 2017-07-10 04:07:38.000 191 33769.49 167.69 17095.64 88888.00 2017-07-10 04:07:39.000 191 33769.52 167.69 17095.66 88888.00 2017-07-10 04:07:40.000 191 33769.54 167.73 17095.65 37850.48 2017-07-10 04:07:41.000 191 33769.52 167.71 17095.71 88888.00 2017-07-10 04:07:42.000 191 33769.48 167.68 17095.66 88888.00 2017-07-10 04:07:43.000 191 33769.47 167.73 17095.68 88888.00 2017-07-10 04:07:44.000 191 33769.48 167.74 17095.70 88888.00 2017-07-10 04:07:45.000 191 33769.50 167.73 17095.73 37850.60 2017-07-10 04:07:46.000 191 33769.50 167.76 17095.75 88888.00 2017-07-10 04:07:47.000 191 33769.47 167.73 17095.78 88888.00 2017-07-10 04:07:48.000 191 33769.50 167.74 17095.77 88888.00 2017-07-10 04:07:49.000 191 33769.57 167.76 17095.73 88888.00 2017-07-10 04:07:50.000 191 33769.57 167.76 17095.72 37850.41 2017-07-10 04:07:51.000 191 33769.59 167.74 17095.74 88888.00 2017-07-10 04:07:52.000 191 33769.54 167.74 17095.69 88888.00 2017-07-10 04:07:53.000 191 33769.54 167.75 17095.71 88888.00 2017-07-10 04:07:54.000 191 33769.55 167.74 17095.72 88888.00 2017-07-10 04:07:55.000 191 33769.57 167.73 17095.73 37850.53 2017-07-10 04:07:56.000 191 33769.59 167.75 17095.71 88888.00 2017-07-10 04:07:57.000 191 33769.58 167.70 17095.72 88888.00 2017-07-10 04:07:58.000 191 33769.61 167.71 17095.75 88888.00 2017-07-10 04:07:59.000 191 33769.65 167.73 17095.75 88888.00 2017-07-10 04:08:00.000 191 33769.64 167.75 17095.73 37850.68 2017-07-10 04:08:01.000 191 33769.63 167.75 17095.77 88888.00 2017-07-10 04:08:02.000 191 33769.67 167.72 17095.77 88888.00 2017-07-10 04:08:03.000 191 33769.64 167.71 17095.76 88888.00 2017-07-10 04:08:04.000 191 33769.62 167.71 17095.73 88888.00 2017-07-10 04:08:05.000 191 33769.59 167.73 17095.76 37850.73 2017-07-10 04:08:06.000 191 33769.60 167.74 17095.76 88888.00 2017-07-10 04:08:07.000 191 33769.63 167.70 17095.73 88888.00 2017-07-10 04:08:08.000 191 33769.61 167.75 17095.72 88888.00 2017-07-10 04:08:09.000 191 33769.59 167.76 17095.70 88888.00 2017-07-10 04:08:10.000 191 33769.61 167.75 17095.73 37850.56 2017-07-10 04:08:11.000 191 33769.67 167.73 17095.73 88888.00 2017-07-10 04:08:12.000 191 33769.71 167.69 17095.72 88888.00 2017-07-10 04:08:13.000 191 33769.70 167.71 17095.73 88888.00 2017-07-10 04:08:14.000 191 33769.69 167.72 17095.75 88888.00 2017-07-10 04:08:15.000 191 33769.69 167.69 17095.69 37850.72 2017-07-10 04:08:16.000 191 33769.70 167.71 17095.72 88888.00 2017-07-10 04:08:17.000 191 33769.65 167.72 17095.73 88888.00 2017-07-10 04:08:18.000 191 33769.61 167.77 17095.73 88888.00 2017-07-10 04:08:19.000 191 33769.64 167.73 17095.72 88888.00 2017-07-10 04:08:20.000 191 33769.65 167.71 17095.72 37850.69 2017-07-10 04:08:21.000 191 33769.65 167.71 17095.71 88888.00 2017-07-10 04:08:22.000 191 33769.66 167.71 17095.71 88888.00 2017-07-10 04:08:23.000 191 33769.66 167.72 17095.69 88888.00 2017-07-10 04:08:24.000 191 33769.61 167.73 17095.70 88888.00 2017-07-10 04:08:25.000 191 33769.60 167.73 17095.72 37850.81 2017-07-10 04:08:26.000 191 33769.65 167.76 17095.76 88888.00 2017-07-10 04:08:27.000 191 33769.65 167.75 17095.76 88888.00 2017-07-10 04:08:28.000 191 33769.66 167.79 17095.70 88888.00 2017-07-10 04:08:29.000 191 33769.69 167.80 17095.69 88888.00 2017-07-10 04:08:30.000 191 33769.65 167.77 17095.72 37850.75 2017-07-10 04:08:31.000 191 33769.64 167.76 17095.78 88888.00 2017-07-10 04:08:32.000 191 33769.69 167.72 17095.78 88888.00 2017-07-10 04:08:33.000 191 33769.69 167.70 17095.77 88888.00 2017-07-10 04:08:34.000 191 33769.72 167.68 17095.78 88888.00 2017-07-10 04:08:35.000 191 33769.70 167.67 17095.74 37850.74 2017-07-10 04:08:36.000 191 33769.70 167.70 17095.70 88888.00 2017-07-10 04:08:37.000 191 33769.75 167.71 17095.71 88888.00 2017-07-10 04:08:38.000 191 33769.69 167.67 17095.70 88888.00 2017-07-10 04:08:39.000 191 33769.68 167.69 17095.68 88888.00 2017-07-10 04:08:40.000 191 33769.73 167.70 17095.67 37850.71 2017-07-10 04:08:41.000 191 33769.69 167.71 17095.67 88888.00 2017-07-10 04:08:42.000 191 33769.66 167.74 17095.66 88888.00 2017-07-10 04:08:43.000 191 33769.64 167.77 17095.66 88888.00 2017-07-10 04:08:44.000 191 33769.69 167.77 17095.70 88888.00 2017-07-10 04:08:45.000 191 33769.76 167.77 17095.68 37850.82 2017-07-10 04:08:46.000 191 33769.78 167.77 17095.70 88888.00 2017-07-10 04:08:47.000 191 33769.76 167.74 17095.72 88888.00 2017-07-10 04:08:48.000 191 33769.75 167.70 17095.72 88888.00 2017-07-10 04:08:49.000 191 33769.72 167.71 17095.72 88888.00 2017-07-10 04:08:50.000 191 33769.72 167.69 17095.73 37850.68 2017-07-10 04:08:51.000 191 33769.74 167.68 17095.73 88888.00 2017-07-10 04:08:52.000 191 33769.76 167.71 17095.73 88888.00 2017-07-10 04:08:53.000 191 33769.75 167.76 17095.73 88888.00 2017-07-10 04:08:54.000 191 33769.75 167.72 17095.73 88888.00 2017-07-10 04:08:55.000 191 33769.71 167.74 17095.72 37850.86 2017-07-10 04:08:56.000 191 33769.71 167.75 17095.74 88888.00 2017-07-10 04:08:57.000 191 33769.71 167.75 17095.76 88888.00 2017-07-10 04:08:58.000 191 33769.73 167.81 17095.78 88888.00 2017-07-10 04:08:59.000 191 33769.72 167.76 17095.75 88888.00 2017-07-10 04:09:00.000 191 33769.72 167.74 17095.72 37850.79 2017-07-10 04:09:01.000 191 33769.71 167.78 17095.73 88888.00 2017-07-10 04:09:02.000 191 33769.75 167.80 17095.74 88888.00 2017-07-10 04:09:03.000 191 33769.72 167.79 17095.76 88888.00 2017-07-10 04:09:04.000 191 33769.72 167.80 17095.70 88888.00 2017-07-10 04:09:05.000 191 33769.72 167.78 17095.71 37850.84 2017-07-10 04:09:06.000 191 33769.73 167.77 17095.77 88888.00 2017-07-10 04:09:07.000 191 33769.75 167.73 17095.76 88888.00 2017-07-10 04:09:08.000 191 33769.74 167.77 17095.69 88888.00 2017-07-10 04:09:09.000 191 33769.74 167.80 17095.74 88888.00 2017-07-10 04:09:10.000 191 33769.74 167.81 17095.75 37850.82 2017-07-10 04:09:11.000 191 33769.73 167.80 17095.79 88888.00 2017-07-10 04:09:12.000 191 33769.77 167.77 17095.77 88888.00 2017-07-10 04:09:13.000 191 33769.75 167.81 17095.78 88888.00 2017-07-10 04:09:14.000 191 33769.76 167.84 17095.83 88888.00 2017-07-10 04:09:15.000 191 33769.78 167.82 17095.82 37850.84 2017-07-10 04:09:16.000 191 33769.76 167.80 17095.77 88888.00 2017-07-10 04:09:17.000 191 33769.73 167.80 17095.76 88888.00 2017-07-10 04:09:18.000 191 33769.75 167.84 17095.76 88888.00 2017-07-10 04:09:19.000 191 33769.79 167.82 17095.76 88888.00 2017-07-10 04:09:20.000 191 33769.81 167.83 17095.74 37850.84 2017-07-10 04:09:21.000 191 33769.78 167.82 17095.72 88888.00 2017-07-10 04:09:22.000 191 33769.78 167.76 17095.71 88888.00 2017-07-10 04:09:23.000 191 33769.80 167.75 17095.78 88888.00 2017-07-10 04:09:24.000 191 33769.81 167.79 17095.79 88888.00 2017-07-10 04:09:25.000 191 33769.80 167.81 17095.76 37850.72 2017-07-10 04:09:26.000 191 33769.78 167.80 17095.74 88888.00 2017-07-10 04:09:27.000 191 33769.79 167.82 17095.76 88888.00 2017-07-10 04:09:28.000 191 33769.76 167.82 17095.77 88888.00 2017-07-10 04:09:29.000 191 33769.75 167.78 17095.73 88888.00 2017-07-10 04:09:30.000 191 33769.78 167.79 17095.75 37850.90 2017-07-10 04:09:31.000 191 33769.82 167.79 17095.76 88888.00 2017-07-10 04:09:32.000 191 33769.79 167.79 17095.79 88888.00 2017-07-10 04:09:33.000 191 33769.79 167.82 17095.79 88888.00 2017-07-10 04:09:34.000 191 33769.81 167.87 17095.82 88888.00 2017-07-10 04:09:35.000 191 33769.80 167.87 17095.81 37850.92 2017-07-10 04:09:36.000 191 33769.78 167.89 17095.78 88888.00 2017-07-10 04:09:37.000 191 33769.77 167.87 17095.74 88888.00 2017-07-10 04:09:38.000 191 33769.75 167.85 17095.76 88888.00 2017-07-10 04:09:39.000 191 33769.76 167.87 17095.74 88888.00 2017-07-10 04:09:40.000 191 33769.78 167.87 17095.77 37850.84 2017-07-10 04:09:41.000 191 33769.82 167.87 17095.78 88888.00 2017-07-10 04:09:42.000 191 33769.76 167.85 17095.77 88888.00 2017-07-10 04:09:43.000 191 33769.75 167.85 17095.82 88888.00 2017-07-10 04:09:44.000 191 33769.79 167.85 17095.83 88888.00 2017-07-10 04:09:45.000 191 33769.78 167.83 17095.84 37850.78 2017-07-10 04:09:46.000 191 33769.80 167.81 17095.86 88888.00 2017-07-10 04:09:47.000 191 33769.78 167.86 17095.83 88888.00 2017-07-10 04:09:48.000 191 33769.75 167.90 17095.82 88888.00 2017-07-10 04:09:49.000 191 33769.75 167.91 17095.81 88888.00 2017-07-10 04:09:50.000 191 33769.77 167.92 17095.75 37850.93 2017-07-10 04:09:51.000 191 33769.83 167.99 17095.80 88888.00 2017-07-10 04:09:52.000 191 33769.83 167.97 17095.80 88888.00 2017-07-10 04:09:53.000 191 33769.82 167.96 17095.78 88888.00 2017-07-10 04:09:54.000 191 33769.80 167.95 17095.75 88888.00 2017-07-10 04:09:55.000 191 33769.79 167.92 17095.76 37850.87 2017-07-10 04:09:56.000 191 33769.80 167.93 17095.74 88888.00 2017-07-10 04:09:57.000 191 33769.81 167.91 17095.74 88888.00 2017-07-10 04:09:58.000 191 33769.82 167.87 17095.73 88888.00 2017-07-10 04:09:59.000 191 33769.78 167.90 17095.73 88888.00 2017-07-10 04:10:00.000 191 33769.79 167.91 17095.72 37850.68 2017-07-10 04:10:01.000 191 33769.81 167.91 17095.74 88888.00 2017-07-10 04:10:02.000 191 33769.78 167.90 17095.78 88888.00 2017-07-10 04:10:03.000 191 33769.81 167.91 17095.80 88888.00 2017-07-10 04:10:04.000 191 33769.82 167.93 17095.79 88888.00 2017-07-10 04:10:05.000 191 33769.82 167.88 17095.77 37850.90 2017-07-10 04:10:06.000 191 33769.83 167.90 17095.75 88888.00 2017-07-10 04:10:07.000 191 33769.85 167.96 17095.77 88888.00 2017-07-10 04:10:08.000 191 33769.82 167.94 17095.82 88888.00 2017-07-10 04:10:09.000 191 33769.80 167.95 17095.81 88888.00 2017-07-10 04:10:10.000 191 33769.81 167.97 17095.80 37850.91 2017-07-10 04:10:11.000 191 33769.81 167.94 17095.82 88888.00 2017-07-10 04:10:12.000 191 33769.82 167.90 17095.77 88888.00 2017-07-10 04:10:13.000 191 33769.81 167.87 17095.77 88888.00 2017-07-10 04:10:14.000 191 33769.83 167.89 17095.77 88888.00 2017-07-10 04:10:15.000 191 33769.81 167.97 17095.80 37850.94 2017-07-10 04:10:16.000 191 33769.81 168.00 17095.80 88888.00 2017-07-10 04:10:17.000 191 33769.86 167.98 17095.82 88888.00 2017-07-10 04:10:18.000 191 33769.85 167.99 17095.80 88888.00 2017-07-10 04:10:19.000 191 33769.85 167.98 17095.78 88888.00 2017-07-10 04:10:20.000 191 33769.85 167.99 17095.79 37850.95 2017-07-10 04:10:21.000 191 33769.88 167.95 17095.82 88888.00 2017-07-10 04:10:22.000 191 33769.84 167.94 17095.81 88888.00 2017-07-10 04:10:23.000 191 33769.80 167.98 17095.77 88888.00 2017-07-10 04:10:24.000 191 33769.84 167.99 17095.80 88888.00 2017-07-10 04:10:25.000 191 33769.83 167.96 17095.82 37850.98 2017-07-10 04:10:26.000 191 33769.88 167.94 17095.84 88888.00 2017-07-10 04:10:27.000 191 33769.86 167.96 17095.83 88888.00 2017-07-10 04:10:28.000 191 33769.85 167.98 17095.83 88888.00 2017-07-10 04:10:29.000 191 33769.87 167.99 17095.80 88888.00 2017-07-10 04:10:30.000 191 33769.85 168.00 17095.78 37850.96 2017-07-10 04:10:31.000 191 33769.86 168.01 17095.80 88888.00 2017-07-10 04:10:32.000 191 33769.87 168.06 17095.83 88888.00 2017-07-10 04:10:33.000 191 33769.87 168.05 17095.83 88888.00 2017-07-10 04:10:34.000 191 33769.84 167.99 17095.82 88888.00 2017-07-10 04:10:35.000 191 33769.83 167.96 17095.83 37850.81 2017-07-10 04:10:36.000 191 33769.88 167.99 17095.83 88888.00 2017-07-10 04:10:37.000 191 33769.88 168.01 17095.82 88888.00 2017-07-10 04:10:38.000 191 33769.84 168.05 17095.86 88888.00 2017-07-10 04:10:39.000 191 33769.81 168.04 17095.85 88888.00 2017-07-10 04:10:40.000 191 33769.83 168.06 17095.83 37850.83 2017-07-10 04:10:41.000 191 33769.87 168.04 17095.86 88888.00 2017-07-10 04:10:42.000 191 33769.89 168.03 17095.85 88888.00 2017-07-10 04:10:43.000 191 33769.90 168.05 17095.80 88888.00 2017-07-10 04:10:44.000 191 33769.90 168.03 17095.79 88888.00 2017-07-10 04:10:45.000 191 33769.90 168.00 17095.83 37851.04 2017-07-10 04:10:46.000 191 33769.92 168.00 17095.81 88888.00 2017-07-10 04:10:47.000 191 33769.91 167.99 17095.82 88888.00 2017-07-10 04:10:48.000 191 33769.93 168.01 17095.83 88888.00 2017-07-10 04:10:49.000 191 33769.94 168.04 17095.78 88888.00 2017-07-10 04:10:50.000 191 33769.91 168.04 17095.80 37850.99 2017-07-10 04:10:51.000 191 33769.92 168.08 17095.84 88888.00 2017-07-10 04:10:52.000 191 33769.98 168.09 17095.87 88888.00 2017-07-10 04:10:53.000 191 33769.94 168.10 17095.88 88888.00 2017-07-10 04:10:54.000 191 33769.94 168.12 17095.86 88888.00 2017-07-10 04:10:55.000 191 33769.97 168.14 17095.83 37850.95 2017-07-10 04:10:56.000 191 33769.97 168.12 17095.83 88888.00 2017-07-10 04:10:57.000 191 33769.94 168.12 17095.81 88888.00 2017-07-10 04:10:58.000 191 33769.91 168.12 17095.80 88888.00 2017-07-10 04:10:59.000 191 33769.91 168.10 17095.82 88888.00 2017-07-10 04:11:00.000 191 33769.96 168.11 17095.88 37850.91 2017-07-10 04:11:01.000 191 33769.96 168.14 17095.87 88888.00 2017-07-10 04:11:02.000 191 33769.91 168.14 17095.85 88888.00 2017-07-10 04:11:03.000 191 33769.91 168.12 17095.86 88888.00 2017-07-10 04:11:04.000 191 33769.91 168.10 17095.85 88888.00 2017-07-10 04:11:05.000 191 33769.92 168.08 17095.82 37851.08 2017-07-10 04:11:06.000 191 33769.91 168.07 17095.84 88888.00 2017-07-10 04:11:07.000 191 33769.92 168.07 17095.83 88888.00 2017-07-10 04:11:08.000 191 33769.92 168.07 17095.87 88888.00 2017-07-10 04:11:09.000 191 33769.93 168.02 17095.90 88888.00 2017-07-10 04:11:10.000 191 33769.92 168.02 17095.85 37850.90 2017-07-10 04:11:11.000 191 33769.92 168.03 17095.84 88888.00 2017-07-10 04:11:12.000 191 33769.93 168.03 17095.84 88888.00 2017-07-10 04:11:13.000 191 33769.92 168.03 17095.79 88888.00 2017-07-10 04:11:14.000 191 33769.91 168.01 17095.77 88888.00 2017-07-10 04:11:15.000 191 33769.90 167.98 17095.82 37851.06 2017-07-10 04:11:16.000 191 33769.92 168.01 17095.82 88888.00 2017-07-10 04:11:17.000 191 33769.94 168.03 17095.74 88888.00 2017-07-10 04:11:18.000 191 33769.94 168.03 17095.78 88888.00 2017-07-10 04:11:19.000 191 33769.95 168.05 17095.78 88888.00 2017-07-10 04:11:20.000 191 33769.97 168.03 17095.78 37850.97 2017-07-10 04:11:21.000 191 33769.97 168.05 17095.79 88888.00 2017-07-10 04:11:22.000 191 33769.98 168.07 17095.79 88888.00 2017-07-10 04:11:23.000 191 33769.93 168.07 17095.80 88888.00 2017-07-10 04:11:24.000 191 33769.91 168.05 17095.79 88888.00 2017-07-10 04:11:25.000 191 33769.94 168.03 17095.82 37851.07 2017-07-10 04:11:26.000 191 33769.96 168.05 17095.85 88888.00 2017-07-10 04:11:27.000 191 33769.96 168.05 17095.87 88888.00 2017-07-10 04:11:28.000 191 33769.96 168.08 17095.86 88888.00 2017-07-10 04:11:29.000 191 33769.97 168.11 17095.86 88888.00 2017-07-10 04:11:30.000 191 33769.98 168.08 17095.86 37851.04 2017-07-10 04:11:31.000 191 33770.01 168.08 17095.83 88888.00 2017-07-10 04:11:32.000 191 33769.97 168.07 17095.82 88888.00 2017-07-10 04:11:33.000 191 33769.93 168.08 17095.83 88888.00 2017-07-10 04:11:34.000 191 33769.91 168.10 17095.84 88888.00 2017-07-10 04:11:35.000 191 33769.89 168.12 17095.88 37850.98 2017-07-10 04:11:36.000 191 33769.93 168.11 17095.90 88888.00 2017-07-10 04:11:37.000 191 33769.96 168.11 17095.90 88888.00 2017-07-10 04:11:38.000 191 33769.96 168.09 17095.90 88888.00 2017-07-10 04:11:39.000 191 33769.97 168.12 17095.85 88888.00 2017-07-10 04:11:40.000 191 33769.97 168.11 17095.83 37851.07 2017-07-10 04:11:41.000 191 33769.97 168.09 17095.78 88888.00 2017-07-10 04:11:42.000 191 33769.95 168.10 17095.76 88888.00 2017-07-10 04:11:43.000 191 33769.92 168.08 17095.82 88888.00 2017-07-10 04:11:44.000 191 33769.92 168.06 17095.88 88888.00 2017-07-10 04:11:45.000 191 33769.91 168.05 17095.89 37850.96 2017-07-10 04:11:46.000 191 33769.94 168.07 17095.89 88888.00 2017-07-10 04:11:47.000 191 33769.94 168.09 17095.90 88888.00 2017-07-10 04:11:48.000 191 33769.98 168.10 17095.88 88888.00 2017-07-10 04:11:49.000 191 33769.98 168.10 17095.92 88888.00 2017-07-10 04:11:50.000 191 33769.95 168.09 17095.90 37851.01 2017-07-10 04:11:51.000 191 33769.93 168.08 17095.88 88888.00 2017-07-10 04:11:52.000 191 33769.92 168.08 17095.86 88888.00 2017-07-10 04:11:53.000 191 33769.92 168.08 17095.87 88888.00 2017-07-10 04:11:54.000 191 33769.91 168.08 17095.86 88888.00 2017-07-10 04:11:55.000 191 33769.89 168.12 17095.88 37850.98 2017-07-10 04:11:56.000 191 33769.86 168.16 17095.88 88888.00 2017-07-10 04:11:57.000 191 33769.85 168.15 17095.85 88888.00 2017-07-10 04:11:58.000 191 33769.86 168.16 17095.87 88888.00 2017-07-10 04:11:59.000 191 33769.85 168.11 17095.85 88888.00 2017-07-10 04:12:00.000 191 33769.89 168.11 17095.84 37850.98 2017-07-10 04:12:01.000 191 33769.90 168.12 17095.87 88888.00 2017-07-10 04:12:02.000 191 33769.91 168.12 17095.87 88888.00 2017-07-10 04:12:03.000 191 33769.87 168.11 17095.88 88888.00 2017-07-10 04:12:04.000 191 33769.88 168.12 17095.89 88888.00 2017-07-10 04:12:05.000 191 33769.89 168.16 17095.88 37850.98 2017-07-10 04:12:06.000 191 33769.86 168.11 17095.88 88888.00 2017-07-10 04:12:07.000 191 33769.85 168.11 17095.88 88888.00 2017-07-10 04:12:08.000 191 33769.85 168.12 17095.88 88888.00 2017-07-10 04:12:09.000 191 33769.85 168.14 17095.89 88888.00 2017-07-10 04:12:10.000 191 33769.85 168.14 17095.86 37851.01 2017-07-10 04:12:11.000 191 33769.89 168.12 17095.87 88888.00 2017-07-10 04:12:12.000 191 33769.90 168.14 17095.85 88888.00 2017-07-10 04:12:13.000 191 33769.90 168.15 17095.89 88888.00 2017-07-10 04:12:14.000 191 33769.89 168.15 17095.92 88888.00 2017-07-10 04:12:15.000 191 33769.87 168.17 17095.92 37850.94 2017-07-10 04:12:16.000 191 33769.83 168.15 17095.93 88888.00 2017-07-10 04:12:17.000 191 33769.84 168.16 17095.93 88888.00 2017-07-10 04:12:18.000 191 33769.86 168.15 17095.89 88888.00 2017-07-10 04:12:19.000 191 33769.83 168.12 17095.89 88888.00 2017-07-10 04:12:20.000 191 33769.86 168.19 17095.91 37850.96 2017-07-10 04:12:21.000 191 33769.89 168.25 17095.94 88888.00 2017-07-10 04:12:22.000 191 33769.88 168.19 17095.92 88888.00 2017-07-10 04:12:23.000 191 33769.87 168.17 17095.92 88888.00 2017-07-10 04:12:24.000 191 33769.86 168.16 17095.92 88888.00 2017-07-10 04:12:25.000 191 33769.87 168.17 17095.94 37850.88 2017-07-10 04:12:26.000 191 33769.87 168.15 17095.94 88888.00 2017-07-10 04:12:27.000 191 33769.88 168.19 17095.96 88888.00 2017-07-10 04:12:28.000 191 33769.88 168.20 17095.95 88888.00 2017-07-10 04:12:29.000 191 33769.85 168.23 17095.93 88888.00 2017-07-10 04:12:30.000 191 33769.82 168.24 17095.91 37850.87 2017-07-10 04:12:31.000 191 33769.83 168.22 17095.92 88888.00 2017-07-10 04:12:32.000 191 33769.82 168.19 17095.92 88888.00 2017-07-10 04:12:33.000 191 33769.82 168.24 17095.91 88888.00 2017-07-10 04:12:34.000 191 33769.82 168.28 17095.92 88888.00 2017-07-10 04:12:35.000 191 33769.83 168.26 17095.90 37850.97 2017-07-10 04:12:36.000 191 33769.81 168.28 17095.92 88888.00 2017-07-10 04:12:37.000 191 33769.80 168.26 17095.92 88888.00 2017-07-10 04:12:38.000 191 33769.78 168.25 17095.92 88888.00 2017-07-10 04:12:39.000 191 33769.76 168.28 17095.92 88888.00 2017-07-10 04:12:40.000 191 33769.80 168.26 17095.95 37850.93 2017-07-10 04:12:41.000 191 33769.80 168.25 17095.91 88888.00 2017-07-10 04:12:42.000 191 33769.81 168.26 17095.91 88888.00 2017-07-10 04:12:43.000 191 33769.81 168.27 17095.91 88888.00 2017-07-10 04:12:44.000 191 33769.85 168.28 17095.90 88888.00 2017-07-10 04:12:45.000 191 33769.83 168.28 17095.89 37851.00 2017-07-10 04:12:46.000 191 33769.81 168.26 17095.89 88888.00 2017-07-10 04:12:47.000 191 33769.81 168.26 17095.89 88888.00 2017-07-10 04:12:48.000 191 33769.79 168.27 17095.90 88888.00 2017-07-10 04:12:49.000 191 33769.79 168.28 17095.89 88888.00 2017-07-10 04:12:50.000 191 33769.84 168.28 17095.94 37850.98 2017-07-10 04:12:51.000 191 33769.84 168.25 17095.94 88888.00 2017-07-10 04:12:52.000 191 33769.81 168.24 17095.90 88888.00 2017-07-10 04:12:53.000 191 33769.82 168.25 17095.86 88888.00 2017-07-10 04:12:54.000 191 33769.82 168.23 17095.86 88888.00 2017-07-10 04:12:55.000 191 33769.84 168.22 17095.87 37850.91 2017-07-10 04:12:56.000 191 33769.88 168.21 17095.82 88888.00 2017-07-10 04:12:57.000 191 33769.90 168.24 17095.85 88888.00 2017-07-10 04:12:58.000 191 33769.91 168.25 17095.88 88888.00 2017-07-10 04:12:59.000 191 33769.88 168.27 17095.84 88888.00 2017-07-10 04:13:00.000 191 33769.88 168.24 17095.84 37850.82 2017-07-10 04:13:01.000 191 33769.89 168.22 17095.85 88888.00 2017-07-10 04:13:02.000 191 33769.89 168.24 17095.79 88888.00 2017-07-10 04:13:03.000 191 33769.88 168.22 17095.80 88888.00 2017-07-10 04:13:04.000 191 33769.85 168.22 17095.78 88888.00 2017-07-10 04:13:05.000 191 33769.84 168.21 17095.76 37850.88 2017-07-10 04:13:06.000 191 33769.84 168.25 17095.79 88888.00 2017-07-10 04:13:07.000 191 33769.84 168.29 17095.81 88888.00 2017-07-10 04:13:08.000 191 33769.85 168.28 17095.82 88888.00 2017-07-10 04:13:09.000 191 33769.82 168.29 17095.82 88888.00 2017-07-10 04:13:10.000 191 33769.82 168.26 17095.79 37850.93 2017-07-10 04:13:11.000 191 33769.82 168.28 17095.82 88888.00 2017-07-10 04:13:12.000 191 33769.79 168.28 17095.81 88888.00 2017-07-10 04:13:13.000 191 33769.80 168.29 17095.80 88888.00 2017-07-10 04:13:14.000 191 33769.81 168.27 17095.81 88888.00 2017-07-10 04:13:15.000 191 33769.78 168.28 17095.81 37850.94 2017-07-10 04:13:16.000 191 33769.78 168.29 17095.82 88888.00 2017-07-10 04:13:17.000 191 33769.79 168.28 17095.85 88888.00 2017-07-10 04:13:18.000 191 33769.79 168.28 17095.87 88888.00 2017-07-10 04:13:19.000 191 33769.78 168.35 17095.88 88888.00 2017-07-10 04:13:20.000 191 33769.81 168.34 17095.91 37850.87 2017-07-10 04:13:21.000 191 33769.80 168.34 17095.90 88888.00 2017-07-10 04:13:22.000 191 33769.80 168.32 17095.92 88888.00 2017-07-10 04:13:23.000 191 33769.77 168.31 17095.93 88888.00 2017-07-10 04:13:24.000 191 33769.74 168.32 17095.93 88888.00 2017-07-10 04:13:25.000 191 33769.73 168.32 17095.87 37850.96 2017-07-10 04:13:26.000 191 33769.76 168.33 17095.86 88888.00 2017-07-10 04:13:27.000 191 33769.74 168.31 17095.90 88888.00 2017-07-10 04:13:28.000 191 33769.74 168.33 17095.88 88888.00 2017-07-10 04:13:29.000 191 33769.71 168.35 17095.87 88888.00 2017-07-10 04:13:30.000 191 33769.69 168.36 17095.91 37850.76 2017-07-10 04:13:31.000 191 33769.70 168.35 17095.92 88888.00 2017-07-10 04:13:32.000 191 33769.67 168.30 17095.91 88888.00 2017-07-10 04:13:33.000 191 33769.67 168.31 17095.91 88888.00 2017-07-10 04:13:34.000 191 33769.71 168.35 17095.91 88888.00 2017-07-10 04:13:35.000 191 33769.71 168.32 17095.90 37850.88 2017-07-10 04:13:36.000 191 33769.74 168.24 17095.85 88888.00 2017-07-10 04:13:37.000 191 33769.74 168.23 17095.85 88888.00 2017-07-10 04:13:38.000 191 33769.73 168.23 17095.87 88888.00 2017-07-10 04:13:39.000 191 33769.70 168.29 17095.92 88888.00 2017-07-10 04:13:40.000 191 33769.70 168.27 17095.95 37850.70 2017-07-10 04:13:41.000 191 33769.75 168.24 17095.93 88888.00 2017-07-10 04:13:42.000 191 33769.72 168.26 17095.94 88888.00 2017-07-10 04:13:43.000 191 33769.68 168.29 17095.90 88888.00 2017-07-10 04:13:44.000 191 33769.68 168.28 17095.89 88888.00 2017-07-10 04:13:45.000 191 33769.69 168.32 17095.93 37850.71 2017-07-10 04:13:46.000 191 33769.69 168.32 17095.88 88888.00 2017-07-10 04:13:47.000 191 33769.68 168.29 17095.85 88888.00 2017-07-10 04:13:48.000 191 33769.71 168.29 17095.85 88888.00 2017-07-10 04:13:49.000 191 33769.72 168.34 17095.84 88888.00 2017-07-10 04:13:50.000 191 33769.74 168.35 17095.85 37850.90 2017-07-10 04:13:51.000 191 33769.72 168.33 17095.80 88888.00 2017-07-10 04:13:52.000 191 33769.71 168.35 17095.80 88888.00 2017-07-10 04:13:53.000 191 33769.73 168.39 17095.80 88888.00 2017-07-10 04:13:54.000 191 33769.74 168.37 17095.82 88888.00 2017-07-10 04:13:55.000 191 33769.74 168.34 17095.81 37850.89 2017-07-10 04:13:56.000 191 33769.74 168.37 17095.79 88888.00 2017-07-10 04:13:57.000 191 33769.75 168.38 17095.79 88888.00 2017-07-10 04:13:58.000 191 33769.78 168.40 17095.79 88888.00 2017-07-10 04:13:59.000 191 33769.77 168.43 17095.83 88888.00 2017-07-10 04:14:00.000 191 33769.76 168.44 17095.86 37850.87 2017-07-10 04:14:01.000 191 33769.78 168.43 17095.84 88888.00 2017-07-10 04:14:02.000 191 33769.77 168.47 17095.85 88888.00 2017-07-10 04:14:03.000 191 33769.74 168.44 17095.87 88888.00 2017-07-10 04:14:04.000 191 33769.75 168.43 17095.89 88888.00 2017-07-10 04:14:05.000 191 33769.74 168.43 17095.90 37850.84 2017-07-10 04:14:06.000 191 33769.70 168.42 17095.92 88888.00 2017-07-10 04:14:07.000 191 33769.65 168.44 17095.88 88888.00 2017-07-10 04:14:08.000 191 33769.61 168.42 17095.83 88888.00 2017-07-10 04:14:09.000 191 33769.62 168.41 17095.81 88888.00 2017-07-10 04:14:10.000 191 33769.68 168.43 17095.82 37850.84 2017-07-10 04:14:11.000 191 33769.68 168.48 17095.83 88888.00 2017-07-10 04:14:12.000 191 33769.66 168.48 17095.81 88888.00 2017-07-10 04:14:13.000 191 33769.66 168.50 17095.80 88888.00 2017-07-10 04:14:14.000 191 33769.63 168.47 17095.83 88888.00 2017-07-10 04:14:15.000 191 33769.59 168.47 17095.82 37850.70 2017-07-10 04:14:16.000 191 33769.61 168.47 17095.81 88888.00 2017-07-10 04:14:17.000 191 33769.62 168.49 17095.81 88888.00 2017-07-10 04:14:18.000 191 33769.63 168.48 17095.82 88888.00 2017-07-10 04:14:19.000 191 33769.65 168.47 17095.84 88888.00 2017-07-10 04:14:20.000 191 33769.66 168.45 17095.86 37850.86 2017-07-10 04:14:21.000 191 33769.70 168.47 17095.84 88888.00 2017-07-10 04:14:22.000 191 33769.71 168.46 17095.89 88888.00 2017-07-10 04:14:23.000 191 33769.67 168.47 17095.90 88888.00 2017-07-10 04:14:24.000 191 33769.67 168.44 17095.93 88888.00 2017-07-10 04:14:25.000 191 33769.66 168.47 17095.90 37850.80 2017-07-10 04:14:26.000 191 33769.65 168.50 17095.86 88888.00 2017-07-10 04:14:27.000 191 33769.65 168.48 17095.87 88888.00 2017-07-10 04:14:28.000 191 33769.64 168.46 17095.89 88888.00 2017-07-10 04:14:29.000 191 33769.62 168.53 17095.89 88888.00 2017-07-10 04:14:30.000 191 33769.63 168.53 17095.91 37850.81 2017-07-10 04:14:31.000 191 33769.70 168.54 17095.90 88888.00 2017-07-10 04:14:32.000 191 33769.73 168.54 17095.90 88888.00 2017-07-10 04:14:33.000 191 33769.72 168.56 17095.95 88888.00 2017-07-10 04:14:34.000 191 33769.70 168.52 17095.94 88888.00 2017-07-10 04:14:35.000 191 33769.70 168.47 17095.93 37850.85 2017-07-10 04:14:36.000 191 33769.71 168.49 17095.95 88888.00 2017-07-10 04:14:37.000 191 33769.71 168.55 17095.97 88888.00 2017-07-10 04:14:38.000 191 33769.67 168.51 17095.93 88888.00 2017-07-10 04:14:39.000 191 33769.65 168.53 17095.94 88888.00 2017-07-10 04:14:40.000 191 33769.67 168.56 17095.94 37850.81 2017-07-10 04:14:41.000 191 33769.67 168.52 17095.91 88888.00 2017-07-10 04:14:42.000 191 33769.64 168.52 17095.91 88888.00 2017-07-10 04:14:43.000 191 33769.65 168.54 17095.92 88888.00 2017-07-10 04:14:44.000 191 33769.63 168.58 17095.96 88888.00 2017-07-10 04:14:45.000 191 33769.61 168.60 17095.98 37850.93 2017-07-10 04:14:46.000 191 33769.60 168.58 17095.97 88888.00 2017-07-10 04:14:47.000 191 33769.57 168.59 17095.95 88888.00 2017-07-10 04:14:48.000 191 33769.57 168.60 17095.92 88888.00 2017-07-10 04:14:49.000 191 33769.57 168.67 17095.93 88888.00 2017-07-10 04:14:50.000 191 33769.59 168.63 17095.95 37850.68 2017-07-10 04:14:51.000 191 33769.59 168.61 17095.96 88888.00 2017-07-10 04:14:52.000 191 33769.57 168.61 17095.95 88888.00 2017-07-10 04:14:53.000 191 33769.60 168.60 17095.92 88888.00 2017-07-10 04:14:54.000 191 33769.60 168.63 17095.95 88888.00 2017-07-10 04:14:55.000 191 33769.56 168.61 17095.97 37850.73 2017-07-10 04:14:56.000 191 33769.56 168.62 17095.97 88888.00 2017-07-10 04:14:57.000 191 33769.55 168.61 17095.90 88888.00 2017-07-10 04:14:58.000 191 33769.57 168.55 17095.90 88888.00 2017-07-10 04:14:59.000 191 33769.57 168.57 17095.90 88888.00 2017-07-10 04:15:00.000 191 33769.55 168.58 17095.91 37850.72 2017-07-10 04:15:01.000 191 33769.52 168.57 17095.88 88888.00 2017-07-10 04:15:02.000 191 33769.51 168.59 17095.89 88888.00 2017-07-10 04:15:03.000 191 33769.51 168.59 17095.94 88888.00 2017-07-10 04:15:04.000 191 33769.49 168.59 17095.93 88888.00 2017-07-10 04:15:05.000 191 33769.47 168.61 17095.90 37850.73 2017-07-10 04:15:06.000 191 33769.47 168.60 17095.85 88888.00 2017-07-10 04:15:07.000 191 33769.48 168.57 17095.85 88888.00 2017-07-10 04:15:08.000 191 33769.53 168.55 17095.88 88888.00 2017-07-10 04:15:09.000 191 33769.49 168.56 17095.86 88888.00 2017-07-10 04:15:10.000 191 33769.48 168.58 17095.90 37850.80 2017-07-10 04:15:11.000 191 33769.53 168.58 17095.93 88888.00 2017-07-10 04:15:12.000 191 33769.51 168.58 17095.91 88888.00 2017-07-10 04:15:13.000 191 33769.51 168.56 17095.85 88888.00 2017-07-10 04:15:14.000 191 33769.48 168.51 17095.81 88888.00 2017-07-10 04:15:15.000 191 33769.50 168.50 17095.85 37850.71 2017-07-10 04:15:16.000 191 33769.53 168.52 17095.90 88888.00 2017-07-10 04:15:17.000 191 33769.51 168.52 17095.92 88888.00 2017-07-10 04:15:18.000 191 33769.51 168.50 17095.92 88888.00 2017-07-10 04:15:19.000 191 33769.52 168.49 17095.90 88888.00 2017-07-10 04:15:20.000 191 33769.53 168.53 17095.93 37850.70 2017-07-10 04:15:21.000 191 33769.53 168.51 17095.94 88888.00 2017-07-10 04:15:22.000 191 33769.53 168.50 17095.93 88888.00 2017-07-10 04:15:23.000 191 33769.49 168.47 17095.88 88888.00 2017-07-10 04:15:24.000 191 33769.53 168.49 17095.90 88888.00 2017-07-10 04:15:25.000 191 33769.59 168.48 17095.90 37850.61 2017-07-10 04:15:26.000 191 33769.63 168.45 17095.92 88888.00 2017-07-10 04:15:27.000 191 33769.63 168.47 17095.93 88888.00 2017-07-10 04:15:28.000 191 33769.61 168.48 17095.97 88888.00 2017-07-10 04:15:29.000 191 33769.61 168.46 17095.93 88888.00 2017-07-10 04:15:30.000 191 33769.64 168.45 17095.88 37850.76 2017-07-10 04:15:31.000 191 33769.64 168.46 17095.92 88888.00 2017-07-10 04:15:32.000 191 33769.61 168.46 17095.95 88888.00 2017-07-10 04:15:33.000 191 33769.61 168.46 17095.92 88888.00 2017-07-10 04:15:34.000 191 33769.59 168.45 17095.95 88888.00 2017-07-10 04:15:35.000 191 33769.62 168.33 17095.96 37850.75 2017-07-10 04:15:36.000 191 33769.62 168.28 17095.97 88888.00 2017-07-10 04:15:37.000 191 33769.64 168.31 17096.00 88888.00 2017-07-10 04:15:38.000 191 33769.67 168.35 17096.00 88888.00 2017-07-10 04:15:39.000 191 33769.64 168.40 17095.99 88888.00 2017-07-10 04:15:40.000 191 33769.66 168.37 17095.99 37850.85 2017-07-10 04:15:41.000 191 33769.69 168.33 17095.96 88888.00 2017-07-10 04:15:42.000 191 33769.69 168.33 17095.97 88888.00 2017-07-10 04:15:43.000 191 33769.65 168.38 17096.02 88888.00 2017-07-10 04:15:44.000 191 33769.61 168.37 17096.07 88888.00 2017-07-10 04:15:45.000 191 33769.59 168.36 17096.03 37850.77 2017-07-10 04:15:46.000 191 33769.55 168.38 17096.03 88888.00 2017-07-10 04:15:47.000 191 33769.54 168.35 17096.02 88888.00 2017-07-10 04:15:48.000 191 33769.55 168.46 17096.02 88888.00 2017-07-10 04:15:49.000 191 33769.54 168.49 17095.97 88888.00 2017-07-10 04:15:50.000 191 33769.56 168.42 17095.95 37850.79 2017-07-10 04:15:51.000 191 33769.50 168.35 17095.95 88888.00 2017-07-10 04:15:52.000 191 33769.51 168.30 17095.94 88888.00 2017-07-10 04:15:53.000 191 33769.48 168.32 17095.96 88888.00 2017-07-10 04:15:54.000 191 33769.48 168.34 17095.94 88888.00 2017-07-10 04:15:55.000 191 33769.50 168.32 17095.94 37850.73 2017-07-10 04:15:56.000 191 33769.51 168.34 17095.94 88888.00 2017-07-10 04:15:57.000 191 33769.49 168.33 17095.96 88888.00 2017-07-10 04:15:58.000 191 33769.49 168.27 17095.98 88888.00 2017-07-10 04:15:59.000 191 33769.50 168.29 17095.97 88888.00 2017-07-10 04:16:00.000 191 33769.52 168.29 17096.02 37850.73 2017-07-10 04:16:01.000 191 33769.52 168.29 17096.01 88888.00 2017-07-10 04:16:02.000 191 33769.50 168.28 17096.01 88888.00 2017-07-10 04:16:03.000 191 33769.48 168.31 17096.03 88888.00 2017-07-10 04:16:04.000 191 33769.52 168.31 17096.00 88888.00 2017-07-10 04:16:05.000 191 33769.52 168.31 17096.00 37850.60 2017-07-10 04:16:06.000 191 33769.53 168.32 17096.01 88888.00 2017-07-10 04:16:07.000 191 33769.51 168.29 17096.01 88888.00 2017-07-10 04:16:08.000 191 33769.49 168.28 17095.99 88888.00 2017-07-10 04:16:09.000 191 33769.52 168.28 17096.00 88888.00 2017-07-10 04:16:10.000 191 33769.51 168.30 17095.96 37850.71 2017-07-10 04:16:11.000 191 33769.54 168.31 17095.96 88888.00 2017-07-10 04:16:12.000 191 33769.55 168.34 17095.97 88888.00 2017-07-10 04:16:13.000 191 33769.54 168.34 17095.97 88888.00 2017-07-10 04:16:14.000 191 33769.50 168.28 17096.01 88888.00 2017-07-10 04:16:15.000 191 33769.49 168.28 17095.99 37850.73 2017-07-10 04:16:16.000 191 33769.45 168.25 17096.00 88888.00 2017-07-10 04:16:17.000 191 33769.45 168.26 17096.02 88888.00 2017-07-10 04:16:18.000 191 33769.44 168.29 17095.99 88888.00 2017-07-10 04:16:19.000 191 33769.43 168.30 17096.00 88888.00 2017-07-10 04:16:20.000 191 33769.42 168.25 17095.97 37850.66 2017-07-10 04:16:21.000 191 33769.44 168.23 17095.98 88888.00 2017-07-10 04:16:22.000 191 33769.44 168.32 17095.99 88888.00 2017-07-10 04:16:23.000 191 33769.45 168.39 17096.00 88888.00 2017-07-10 04:16:24.000 191 33769.42 168.39 17095.95 88888.00 2017-07-10 04:16:25.000 191 33769.39 168.41 17095.95 37850.69 2017-07-10 04:16:26.000 191 33769.42 168.45 17095.95 88888.00 2017-07-10 04:16:27.000 191 33769.45 168.40 17095.97 88888.00 2017-07-10 04:16:28.000 191 33769.44 168.38 17096.01 88888.00 2017-07-10 04:16:29.000 191 33769.41 168.38 17095.98 88888.00 2017-07-10 04:16:30.000 191 33769.41 168.39 17096.02 37850.67 2017-07-10 04:16:31.000 191 33769.37 168.36 17096.02 88888.00 2017-07-10 04:16:32.000 191 33769.37 168.38 17096.00 88888.00 2017-07-10 04:16:33.000 191 33769.34 168.35 17096.00 88888.00 2017-07-10 04:16:34.000 191 33769.36 168.34 17096.01 88888.00 2017-07-10 04:16:35.000 191 33769.37 168.34 17096.02 37850.64 2017-07-10 04:16:36.000 191 33769.35 168.35 17096.05 88888.00 2017-07-10 04:16:37.000 191 33769.33 168.36 17096.03 88888.00 2017-07-10 04:16:38.000 191 33769.35 168.34 17096.00 88888.00 2017-07-10 04:16:39.000 191 33769.32 168.34 17096.04 88888.00 2017-07-10 04:16:40.000 191 33769.34 168.34 17096.05 37850.50 2017-07-10 04:16:41.000 191 33769.35 168.35 17096.04 88888.00 2017-07-10 04:16:42.000 191 33769.31 168.32 17096.01 88888.00 2017-07-10 04:16:43.000 191 33769.30 168.32 17096.01 88888.00 2017-07-10 04:16:44.000 191 33769.31 168.32 17096.08 88888.00 2017-07-10 04:16:45.000 191 33769.31 168.36 17096.07 37850.59 2017-07-10 04:16:46.000 191 33769.28 168.30 17096.06 88888.00 2017-07-10 04:16:47.000 191 33769.26 168.32 17096.04 88888.00 2017-07-10 04:16:48.000 191 33769.29 168.34 17096.06 88888.00 2017-07-10 04:16:49.000 191 33769.31 168.33 17096.03 88888.00 2017-07-10 04:16:50.000 191 33769.34 168.32 17096.05 37850.59 2017-07-10 04:16:51.000 191 33769.37 168.34 17096.08 88888.00 2017-07-10 04:16:52.000 191 33769.38 168.34 17096.08 88888.00 2017-07-10 04:16:53.000 191 33769.39 168.34 17096.04 88888.00 2017-07-10 04:16:54.000 191 33769.35 168.34 17096.02 88888.00 2017-07-10 04:16:55.000 191 33769.31 168.31 17096.01 37850.66 2017-07-10 04:16:56.000 191 33769.33 168.32 17095.99 88888.00 2017-07-10 04:16:57.000 191 33769.33 168.31 17096.00 88888.00 2017-07-10 04:16:58.000 191 33769.33 168.33 17095.99 88888.00 2017-07-10 04:16:59.000 191 33769.33 168.32 17096.02 88888.00 2017-07-10 04:17:00.000 191 33769.35 168.31 17096.01 37850.63 2017-07-10 04:17:01.000 191 33769.38 168.29 17096.00 88888.00 2017-07-10 04:17:02.000 191 33769.38 168.24 17096.04 88888.00 2017-07-10 04:17:03.000 191 33769.36 168.25 17096.05 88888.00 2017-07-10 04:17:04.000 191 33769.31 168.26 17096.05 88888.00 2017-07-10 04:17:05.000 191 33769.32 168.28 17096.01 37850.65 2017-07-10 04:17:06.000 191 33769.31 168.29 17095.94 88888.00 2017-07-10 04:17:07.000 191 33769.31 168.25 17095.95 88888.00 2017-07-10 04:17:08.000 191 33769.31 168.25 17095.98 88888.00 2017-07-10 04:17:09.000 191 33769.26 168.27 17095.96 88888.00 2017-07-10 04:17:10.000 191 33769.23 168.32 17095.97 37850.61 2017-07-10 04:17:11.000 191 33769.24 168.37 17095.95 88888.00 2017-07-10 04:17:12.000 191 33769.27 168.36 17095.91 88888.00 2017-07-10 04:17:13.000 191 33769.29 168.35 17095.91 88888.00 2017-07-10 04:17:14.000 191 33769.30 168.34 17095.93 88888.00 2017-07-10 04:17:15.000 191 33769.28 168.34 17095.95 37850.48 2017-07-10 04:17:16.000 191 33769.26 168.36 17095.96 88888.00 2017-07-10 04:17:17.000 191 33769.28 168.38 17095.95 88888.00 2017-07-10 04:17:18.000 191 33769.31 168.37 17095.95 88888.00 2017-07-10 04:17:19.000 191 33769.28 168.36 17095.98 88888.00 2017-07-10 04:17:20.000 191 33769.27 168.33 17096.00 37850.63 2017-07-10 04:17:21.000 191 33769.30 168.35 17095.98 88888.00 2017-07-10 04:17:22.000 191 33769.28 168.31 17095.98 88888.00 2017-07-10 04:17:23.000 191 33769.28 168.27 17095.98 88888.00 2017-07-10 04:17:24.000 191 33769.30 168.30 17095.96 88888.00 2017-07-10 04:17:25.000 191 33769.31 168.29 17095.93 37850.59 2017-07-10 04:17:26.000 191 33769.32 168.27 17095.95 88888.00 2017-07-10 04:17:27.000 191 33769.35 168.29 17095.98 88888.00 2017-07-10 04:17:28.000 191 33769.29 168.33 17095.95 88888.00 2017-07-10 04:17:29.000 191 33769.28 168.31 17095.94 88888.00 2017-07-10 04:17:30.000 191 33769.34 168.28 17095.94 37850.59 2017-07-10 04:17:31.000 191 33769.34 168.26 17096.00 88888.00 2017-07-10 04:17:32.000 191 33769.35 168.25 17096.01 88888.00 2017-07-10 04:17:33.000 191 33769.33 168.31 17096.03 88888.00 2017-07-10 04:17:34.000 191 33769.36 168.29 17096.01 88888.00 2017-07-10 04:17:35.000 191 33769.38 168.20 17096.00 37850.71 2017-07-10 04:17:36.000 191 33769.42 168.24 17096.00 88888.00 2017-07-10 04:17:37.000 191 33769.46 168.27 17096.01 88888.00 2017-07-10 04:17:38.000 191 33769.48 168.26 17095.99 88888.00 2017-07-10 04:17:39.000 191 33769.50 168.24 17095.99 88888.00 2017-07-10 04:17:40.000 191 33769.52 168.21 17095.97 37850.69 2017-07-10 04:17:41.000 191 33769.54 168.22 17095.97 88888.00 2017-07-10 04:17:42.000 191 33769.50 168.22 17095.97 88888.00 2017-07-10 04:17:43.000 191 33769.50 168.16 17095.98 88888.00 2017-07-10 04:17:44.000 191 33769.52 168.16 17096.01 88888.00 2017-07-10 04:17:45.000 191 33769.52 168.11 17095.97 37850.70 2017-07-10 04:17:46.000 191 33769.54 168.09 17095.97 88888.00 2017-07-10 04:17:47.000 191 33769.54 168.13 17095.96 88888.00 2017-07-10 04:17:48.000 191 33769.48 168.10 17095.96 88888.00 2017-07-10 04:17:49.000 191 33769.50 168.09 17095.95 88888.00 2017-07-10 04:17:50.000 191 33769.48 168.12 17095.95 37850.60 2017-07-10 04:17:51.000 191 33769.43 168.12 17095.94 88888.00 2017-07-10 04:17:52.000 191 33769.43 168.11 17095.96 88888.00 2017-07-10 04:17:53.000 191 33769.42 168.08 17095.98 88888.00 2017-07-10 04:17:54.000 191 33769.41 168.09 17095.97 88888.00 2017-07-10 04:17:55.000 191 33769.40 168.10 17095.96 37850.74 2017-07-10 04:17:56.000 191 33769.42 168.09 17095.94 88888.00 2017-07-10 04:17:57.000 191 33769.37 168.10 17095.93 88888.00 2017-07-10 04:17:58.000 191 33769.39 168.09 17095.93 88888.00 2017-07-10 04:17:59.000 191 33769.39 168.05 17095.93 88888.00 2017-07-10 04:18:00.000 191 33769.35 168.07 17095.96 37850.71 2017-07-10 04:18:01.000 191 33769.36 168.05 17096.00 88888.00 2017-07-10 04:18:02.000 191 33769.36 168.05 17096.02 88888.00 2017-07-10 04:18:03.000 191 33769.33 168.06 17096.02 88888.00 2017-07-10 04:18:04.000 191 33769.32 168.02 17096.01 88888.00 2017-07-10 04:18:05.000 191 33769.34 167.98 17096.01 37850.56 2017-07-10 04:18:06.000 191 33769.32 167.97 17096.04 88888.00 2017-07-10 04:18:07.000 191 33769.30 167.98 17096.04 88888.00 2017-07-10 04:18:08.000 191 33769.31 167.98 17096.01 88888.00 2017-07-10 04:18:09.000 191 33769.29 167.98 17096.00 88888.00 2017-07-10 04:18:10.000 191 33769.28 168.01 17096.02 37850.54 2017-07-10 04:18:11.000 191 33769.33 168.01 17096.02 88888.00 2017-07-10 04:18:12.000 191 33769.32 168.01 17095.99 88888.00 2017-07-10 04:18:13.000 191 33769.33 167.99 17096.00 88888.00 2017-07-10 04:18:14.000 191 33769.34 167.96 17096.01 88888.00 2017-07-10 04:18:15.000 191 33769.33 167.97 17096.00 37850.67 2017-07-10 04:18:16.000 191 33769.32 167.96 17096.05 88888.00 2017-07-10 04:18:17.000 191 33769.33 167.96 17096.08 88888.00 2017-07-10 04:18:18.000 191 33769.35 167.95 17096.03 88888.00 2017-07-10 04:18:19.000 191 33769.33 167.94 17096.04 88888.00 2017-07-10 04:18:20.000 191 33769.37 167.98 17096.04 37850.57 2017-07-10 04:18:21.000 191 33769.40 167.99 17096.03 88888.00 2017-07-10 04:18:22.000 191 33769.42 167.95 17096.05 88888.00 2017-07-10 04:18:23.000 191 33769.40 167.97 17096.03 88888.00 2017-07-10 04:18:24.000 191 33769.43 167.97 17096.00 88888.00 2017-07-10 04:18:25.000 191 33769.44 167.93 17096.01 37850.50 2017-07-10 04:18:26.000 191 33769.41 167.90 17096.00 88888.00 2017-07-10 04:18:27.000 191 33769.38 167.90 17096.01 88888.00 2017-07-10 04:18:28.000 191 33769.40 167.89 17096.03 88888.00 2017-07-10 04:18:29.000 191 33769.42 167.85 17096.01 88888.00 2017-07-10 04:18:30.000 191 33769.40 167.84 17096.02 37850.63 2017-07-10 04:18:31.000 191 33769.40 167.85 17096.02 88888.00 2017-07-10 04:18:32.000 191 33769.41 167.87 17096.00 88888.00 2017-07-10 04:18:33.000 191 33769.40 167.89 17095.98 88888.00 2017-07-10 04:18:34.000 191 33769.42 167.93 17095.97 88888.00 2017-07-10 04:18:35.000 191 33769.44 167.92 17096.01 37850.73 2017-07-10 04:18:36.000 191 33769.46 167.90 17096.02 88888.00 2017-07-10 04:18:37.000 191 33769.43 167.90 17096.06 88888.00 2017-07-10 04:18:38.000 191 33769.43 167.90 17096.07 88888.00 2017-07-10 04:18:39.000 191 33769.42 167.89 17096.04 88888.00 2017-07-10 04:18:40.000 191 33769.41 167.84 17096.03 37850.53 2017-07-10 04:18:41.000 191 33769.44 167.86 17096.08 88888.00 2017-07-10 04:18:42.000 191 33769.47 167.86 17096.04 88888.00 2017-07-10 04:18:43.000 191 33769.45 167.84 17096.04 88888.00 2017-07-10 04:18:44.000 191 33769.42 167.79 17096.05 88888.00 2017-07-10 04:18:45.000 191 33769.45 167.80 17096.02 37850.54 2017-07-10 04:18:46.000 191 33769.45 167.79 17096.02 88888.00 2017-07-10 04:18:47.000 191 33769.42 167.82 17096.03 88888.00 2017-07-10 04:18:48.000 191 33769.39 167.81 17096.01 88888.00 2017-07-10 04:18:49.000 191 33769.39 167.80 17096.01 88888.00 2017-07-10 04:18:50.000 191 33769.37 167.79 17096.02 37850.69 2017-07-10 04:18:51.000 191 33769.36 167.78 17096.03 88888.00 2017-07-10 04:18:52.000 191 33769.37 167.75 17096.04 88888.00 2017-07-10 04:18:53.000 191 33769.36 167.73 17096.05 88888.00 2017-07-10 04:18:54.000 191 33769.38 167.69 17096.08 88888.00 2017-07-10 04:18:55.000 191 33769.39 167.69 17096.11 37850.66 2017-07-10 04:18:56.000 191 33769.38 167.69 17096.06 88888.00 2017-07-10 04:18:57.000 191 33769.38 167.70 17096.03 88888.00 2017-07-10 04:18:58.000 191 33769.35 167.70 17096.01 88888.00 2017-07-10 04:18:59.000 191 33769.32 167.66 17096.06 88888.00 2017-07-10 04:19:00.000 191 33769.36 167.68 17096.04 37850.46 2017-07-10 04:19:01.000 191 33769.35 167.63 17096.04 88888.00 2017-07-10 04:19:02.000 191 33769.34 167.61 17096.04 88888.00 2017-07-10 04:19:03.000 191 33769.35 167.61 17096.03 88888.00 2017-07-10 04:19:04.000 191 33769.33 167.62 17096.04 88888.00 2017-07-10 04:19:05.000 191 33769.30 167.65 17096.03 37850.59 2017-07-10 04:19:06.000 191 33769.29 167.65 17096.02 88888.00 2017-07-10 04:19:07.000 191 33769.31 167.68 17096.05 88888.00 2017-07-10 04:19:08.000 191 33769.34 167.69 17096.00 88888.00 2017-07-10 04:19:09.000 191 33769.35 167.73 17096.01 88888.00 2017-07-10 04:19:10.000 191 33769.35 167.72 17096.02 37850.65 2017-07-10 04:19:11.000 191 33769.36 167.66 17096.03 88888.00 2017-07-10 04:19:12.000 191 33769.37 167.67 17096.06 88888.00 2017-07-10 04:19:13.000 191 33769.34 167.67 17096.09 88888.00 2017-07-10 04:19:14.000 191 33769.35 167.67 17096.10 88888.00 2017-07-10 04:19:15.000 191 33769.33 167.66 17096.09 37850.66 2017-07-10 04:19:16.000 191 33769.38 167.64 17096.05 88888.00 2017-07-10 04:19:17.000 191 33769.33 167.62 17096.06 88888.00 2017-07-10 04:19:18.000 191 33769.33 167.60 17096.09 88888.00 2017-07-10 04:19:19.000 191 33769.35 167.55 17096.09 88888.00 2017-07-10 04:19:20.000 191 33769.33 167.54 17096.07 37850.61 2017-07-10 04:19:21.000 191 33769.32 167.59 17096.07 88888.00 2017-07-10 04:19:22.000 191 33769.30 167.62 17096.06 88888.00 2017-07-10 04:19:23.000 191 33769.29 167.61 17096.09 88888.00 2017-07-10 04:19:24.000 191 33769.27 167.63 17096.15 88888.00 2017-07-10 04:19:25.000 191 33769.29 167.59 17096.14 37850.59 2017-07-10 04:19:26.000 191 33769.32 167.60 17096.14 88888.00 2017-07-10 04:19:27.000 191 33769.29 167.63 17096.09 88888.00 2017-07-10 04:19:28.000 191 33769.27 167.65 17096.06 88888.00 2017-07-10 04:19:29.000 191 33769.22 167.66 17096.04 88888.00 2017-07-10 04:19:30.000 191 33769.26 167.62 17096.05 37850.60 2017-07-10 04:19:31.000 191 33769.24 167.64 17096.09 88888.00 2017-07-10 04:19:32.000 191 33769.18 167.64 17096.12 88888.00 2017-07-10 04:19:33.000 191 33769.16 167.63 17096.13 88888.00 2017-07-10 04:19:34.000 191 33769.18 167.65 17096.12 88888.00 2017-07-10 04:19:35.000 191 33769.18 167.67 17096.15 37850.35 2017-07-10 04:19:36.000 191 33769.17 167.67 17096.14 88888.00 2017-07-10 04:19:37.000 191 33769.18 167.70 17096.11 88888.00 2017-07-10 04:19:38.000 191 33769.16 167.72 17096.13 88888.00 2017-07-10 04:19:39.000 191 33769.12 167.67 17096.15 88888.00 2017-07-10 04:19:40.000 191 33769.13 167.63 17096.12 37850.53 2017-07-10 04:19:41.000 191 33769.15 167.68 17096.11 88888.00 2017-07-10 04:19:42.000 191 33769.13 167.67 17096.13 88888.00 2017-07-10 04:19:43.000 191 33769.16 167.68 17096.13 88888.00 2017-07-10 04:19:44.000 191 33769.17 167.70 17096.07 88888.00 2017-07-10 04:19:45.000 191 33769.21 167.72 17096.10 37850.48 2017-07-10 04:19:46.000 191 33769.20 167.66 17096.11 88888.00 2017-07-10 04:19:47.000 191 33769.23 167.68 17096.11 88888.00 2017-07-10 04:19:48.000 191 33769.24 167.69 17096.09 88888.00 2017-07-10 04:19:49.000 191 33769.24 167.69 17096.07 88888.00 2017-07-10 04:19:50.000 191 33769.25 167.62 17096.10 37850.53 2017-07-10 04:19:51.000 191 33769.26 167.64 17096.08 88888.00 2017-07-10 04:19:52.000 191 33769.31 167.67 17096.12 88888.00 2017-07-10 04:19:53.000 191 33769.33 167.68 17096.12 88888.00 2017-07-10 04:19:54.000 191 33769.33 167.62 17096.09 88888.00 2017-07-10 04:19:55.000 191 33769.36 167.60 17096.08 37850.69 2017-07-10 04:19:56.000 191 33769.39 167.59 17096.08 88888.00 2017-07-10 04:19:57.000 191 33769.41 167.61 17096.06 88888.00 2017-07-10 04:19:58.000 191 33769.40 167.58 17096.05 88888.00 2017-07-10 04:19:59.000 191 33769.42 167.57 17096.10 88888.00 2017-07-10 04:20:00.000 191 33769.44 167.57 17096.12 37850.68 2017-07-10 04:20:01.000 191 33769.45 167.60 17096.10 88888.00 2017-07-10 04:20:02.000 191 33769.44 167.63 17096.07 88888.00 2017-07-10 04:20:03.000 191 33769.42 167.63 17096.06 88888.00 2017-07-10 04:20:04.000 191 33769.40 167.61 17096.07 88888.00 2017-07-10 04:20:05.000 191 33769.41 167.60 17096.09 37850.72 2017-07-10 04:20:06.000 191 33769.40 167.62 17096.11 88888.00 2017-07-10 04:20:07.000 191 33769.38 167.63 17096.13 88888.00 2017-07-10 04:20:08.000 191 33769.39 167.63 17096.11 88888.00 2017-07-10 04:20:09.000 191 33769.38 167.64 17096.14 88888.00 2017-07-10 04:20:10.000 191 33769.37 167.61 17096.14 37850.67 2017-07-10 04:20:11.000 191 33769.40 167.64 17096.10 88888.00 2017-07-10 04:20:12.000 191 33769.45 167.68 17096.11 88888.00 2017-07-10 04:20:13.000 191 33769.44 167.65 17096.12 88888.00 2017-07-10 04:20:14.000 191 33769.43 167.66 17096.14 88888.00 2017-07-10 04:20:15.000 191 33769.43 167.69 17096.14 37850.74 2017-07-10 04:20:16.000 191 33769.41 167.68 17096.21 88888.00 2017-07-10 04:20:17.000 191 33769.36 167.71 17096.15 88888.00 2017-07-10 04:20:18.000 191 33769.33 167.71 17096.11 88888.00 2017-07-10 04:20:19.000 191 33769.33 167.66 17096.10 88888.00 2017-07-10 04:20:20.000 191 33769.35 167.68 17096.11 37850.70 2017-07-10 04:20:21.000 191 33769.29 167.62 17096.09 88888.00 2017-07-10 04:20:22.000 191 33769.25 167.60 17096.11 88888.00 2017-07-10 04:20:23.000 191 33769.22 167.61 17096.08 88888.00 2017-07-10 04:20:24.000 191 33769.22 167.61 17096.14 88888.00 2017-07-10 04:20:25.000 191 33769.18 167.60 17096.13 37850.53 2017-07-10 04:20:26.000 191 33769.19 167.61 17096.11 88888.00 2017-07-10 04:20:27.000 191 33769.17 167.62 17096.08 88888.00 2017-07-10 04:20:28.000 191 33769.15 167.63 17096.07 88888.00 2017-07-10 04:20:29.000 191 33769.09 167.65 17096.09 88888.00 2017-07-10 04:20:30.000 191 33769.11 167.68 17096.05 37850.46 2017-07-10 04:20:31.000 191 33769.12 167.66 17096.04 88888.00 2017-07-10 04:20:32.000 191 33769.13 167.66 17096.07 88888.00 2017-07-10 04:20:33.000 191 33769.13 167.68 17096.08 88888.00 2017-07-10 04:20:34.000 191 33769.13 167.68 17096.09 88888.00 2017-07-10 04:20:35.000 191 33769.11 167.62 17096.16 37850.48 2017-07-10 04:20:36.000 191 33769.09 167.63 17096.13 88888.00 2017-07-10 04:20:37.000 191 33769.11 167.65 17096.11 88888.00 2017-07-10 04:20:38.000 191 33769.12 167.66 17096.16 88888.00 2017-07-10 04:20:39.000 191 33769.15 167.63 17096.17 88888.00 2017-07-10 04:20:40.000 191 33769.14 167.63 17096.16 37850.47 2017-07-10 04:20:41.000 191 33769.11 167.60 17096.17 88888.00 2017-07-10 04:20:42.000 191 33769.14 167.60 17096.20 88888.00 2017-07-10 04:20:43.000 191 33769.20 167.55 17096.20 88888.00 2017-07-10 04:20:44.000 191 33769.22 167.56 17096.17 88888.00 2017-07-10 04:20:45.000 191 33769.21 167.56 17096.18 37850.42 2017-07-10 04:20:46.000 191 33769.22 167.58 17096.21 88888.00 2017-07-10 04:20:47.000 191 33769.17 167.55 17096.21 88888.00 2017-07-10 04:20:48.000 191 33769.21 167.56 17096.18 88888.00 2017-07-10 04:20:49.000 191 33769.22 167.59 17096.19 88888.00 2017-07-10 04:20:50.000 191 33769.20 167.57 17096.12 37850.51 2017-07-10 04:20:51.000 191 33769.21 167.54 17096.08 88888.00 2017-07-10 04:20:52.000 191 33769.24 167.57 17096.08 88888.00 2017-07-10 04:20:53.000 191 33769.23 167.60 17096.07 88888.00 2017-07-10 04:20:54.000 191 33769.28 167.56 17096.10 88888.00 2017-07-10 04:20:55.000 191 33769.27 167.55 17096.13 37850.53 2017-07-10 04:20:56.000 191 33769.26 167.60 17096.14 88888.00 2017-07-10 04:20:57.000 191 33769.23 167.67 17096.11 88888.00 2017-07-10 04:20:58.000 191 33769.24 167.65 17096.12 88888.00 2017-07-10 04:20:59.000 191 33769.25 167.65 17096.11 88888.00 2017-07-10 04:21:00.000 191 33769.27 167.66 17096.11 37850.49 2017-07-10 04:21:01.000 191 33769.28 167.65 17096.13 88888.00 2017-07-10 04:21:02.000 191 33769.32 167.64 17096.13 88888.00 2017-07-10 04:21:03.000 191 33769.30 167.66 17096.14 88888.00 2017-07-10 04:21:04.000 191 33769.29 167.65 17096.14 88888.00 2017-07-10 04:21:05.000 191 33769.34 167.68 17096.21 37850.52 2017-07-10 04:21:06.000 191 33769.38 167.66 17096.22 88888.00 2017-07-10 04:21:07.000 191 33769.33 167.66 17096.23 88888.00 2017-07-10 04:21:08.000 191 33769.34 167.66 17096.24 88888.00 2017-07-10 04:21:09.000 191 33769.35 167.67 17096.23 88888.00 2017-07-10 04:21:10.000 191 33769.36 167.65 17096.22 37850.58 2017-07-10 04:21:11.000 191 33769.36 167.70 17096.21 88888.00 2017-07-10 04:21:12.000 191 33769.36 167.71 17096.21 88888.00 2017-07-10 04:21:13.000 191 33769.33 167.75 17096.20 88888.00 2017-07-10 04:21:14.000 191 33769.32 167.72 17096.21 88888.00 2017-07-10 04:21:15.000 191 33769.34 167.74 17096.17 37850.63 2017-07-10 04:21:16.000 191 33769.35 167.77 17096.23 88888.00 2017-07-10 04:21:17.000 191 33769.35 167.79 17096.22 88888.00 2017-07-10 04:21:18.000 191 33769.35 167.75 17096.21 88888.00 2017-07-10 04:21:19.000 191 33769.36 167.76 17096.21 88888.00 2017-07-10 04:21:20.000 191 33769.34 167.73 17096.20 37850.56 2017-07-10 04:21:21.000 191 33769.31 167.73 17096.18 88888.00 2017-07-10 04:21:22.000 191 33769.27 167.76 17096.21 88888.00 2017-07-10 04:21:23.000 191 33769.23 167.75 17096.23 88888.00 2017-07-10 04:21:24.000 191 33769.20 167.74 17096.22 88888.00 2017-07-10 04:21:25.000 191 33769.22 167.74 17096.17 37850.49 2017-07-10 04:21:26.000 191 33769.24 167.76 17096.22 88888.00 2017-07-10 04:21:27.000 191 33769.23 167.80 17096.29 88888.00 2017-07-10 04:21:28.000 191 33769.22 167.80 17096.31 88888.00 2017-07-10 04:21:29.000 191 33769.23 167.82 17096.23 88888.00 2017-07-10 04:21:30.000 191 33769.20 167.80 17096.24 37850.54 2017-07-10 04:21:31.000 191 33769.16 167.75 17096.22 88888.00 2017-07-10 04:21:32.000 191 33769.13 167.75 17096.19 88888.00 2017-07-10 04:21:33.000 191 33769.13 167.74 17096.28 88888.00 2017-07-10 04:21:34.000 191 33769.11 167.71 17096.29 88888.00 2017-07-10 04:21:35.000 191 33769.06 167.71 17096.23 37850.52 2017-07-10 04:21:36.000 191 33769.08 167.73 17096.22 88888.00 2017-07-10 04:21:37.000 191 33769.07 167.73 17096.24 88888.00 2017-07-10 04:21:38.000 191 33769.02 167.71 17096.26 88888.00 2017-07-10 04:21:39.000 191 33769.03 167.72 17096.28 88888.00 2017-07-10 04:21:40.000 191 33769.03 167.73 17096.31 37850.40 2017-07-10 04:21:41.000 191 33769.01 167.72 17096.31 88888.00 2017-07-10 04:21:42.000 191 33768.95 167.69 17096.29 88888.00 2017-07-10 04:21:43.000 191 33768.93 167.72 17096.27 88888.00 2017-07-10 04:21:44.000 191 33768.93 167.76 17096.25 88888.00 2017-07-10 04:21:45.000 191 33768.94 167.74 17096.25 37850.31 2017-07-10 04:21:46.000 191 33768.95 167.72 17096.20 88888.00 2017-07-10 04:21:47.000 191 33768.96 167.72 17096.18 88888.00 2017-07-10 04:21:48.000 191 33768.98 167.71 17096.23 88888.00 2017-07-10 04:21:49.000 191 33768.96 167.72 17096.24 88888.00 2017-07-10 04:21:50.000 191 33768.98 167.68 17096.24 37850.38 2017-07-10 04:21:51.000 191 33768.97 167.69 17096.21 88888.00 2017-07-10 04:21:52.000 191 33768.99 167.72 17096.18 88888.00 2017-07-10 04:21:53.000 191 33768.99 167.76 17096.16 88888.00 2017-07-10 04:21:54.000 191 33769.04 167.76 17096.18 88888.00 2017-07-10 04:21:55.000 191 33769.01 167.75 17096.20 37850.35 2017-07-10 04:21:56.000 191 33769.03 167.75 17096.22 88888.00 2017-07-10 04:21:57.000 191 33769.02 167.76 17096.25 88888.00 2017-07-10 04:21:58.000 191 33769.04 167.74 17096.25 88888.00 2017-07-10 04:21:59.000 191 33769.13 167.73 17096.21 88888.00 2017-07-10 04:22:00.000 191 33769.13 167.73 17096.23 37850.36 2017-07-10 04:22:01.000 191 33769.11 167.70 17096.23 88888.00 2017-07-10 04:22:02.000 191 33769.12 167.72 17096.22 88888.00 2017-07-10 04:22:03.000 191 33769.14 167.72 17096.26 88888.00 2017-07-10 04:22:04.000 191 33769.11 167.71 17096.27 88888.00 2017-07-10 04:22:05.000 191 33769.10 167.65 17096.24 37850.36 2017-07-10 04:22:06.000 191 33769.11 167.68 17096.19 88888.00 2017-07-10 04:22:07.000 191 33769.10 167.72 17096.23 88888.00 2017-07-10 04:22:08.000 191 33769.09 167.73 17096.29 88888.00 2017-07-10 04:22:09.000 191 33769.06 167.72 17096.30 88888.00 2017-07-10 04:22:10.000 191 33769.08 167.72 17096.34 37850.40 2017-07-10 04:22:11.000 191 33769.06 167.72 17096.26 88888.00 2017-07-10 04:22:12.000 191 33769.05 167.75 17096.28 88888.00 2017-07-10 04:22:13.000 191 33769.03 167.70 17096.29 88888.00 2017-07-10 04:22:14.000 191 33769.01 167.73 17096.30 88888.00 2017-07-10 04:22:15.000 191 33768.98 167.71 17096.26 37850.40 2017-07-10 04:22:16.000 191 33768.92 167.74 17096.25 88888.00 2017-07-10 04:22:17.000 191 33768.93 167.75 17096.27 88888.00 2017-07-10 04:22:18.000 191 33768.91 167.73 17096.29 88888.00 2017-07-10 04:22:19.000 191 33768.90 167.75 17096.26 88888.00 2017-07-10 04:22:20.000 191 33768.87 167.74 17096.26 37850.21 2017-07-10 04:22:21.000 191 33768.83 167.74 17096.22 88888.00 2017-07-10 04:22:22.000 191 33768.83 167.77 17096.24 88888.00 2017-07-10 04:22:23.000 191 33768.79 167.77 17096.24 88888.00 2017-07-10 04:22:24.000 191 33768.74 167.78 17096.26 88888.00 2017-07-10 04:22:25.000 191 33768.68 167.79 17096.30 37850.18 2017-07-10 04:22:26.000 191 33768.69 167.77 17096.33 88888.00 2017-07-10 04:22:27.000 191 33768.69 167.75 17096.29 88888.00 2017-07-10 04:22:28.000 191 33768.68 167.79 17096.31 88888.00 2017-07-10 04:22:29.000 191 33768.65 167.79 17096.33 88888.00 2017-07-10 04:22:30.000 191 33768.65 167.78 17096.34 37849.96 2017-07-10 04:22:31.000 191 33768.64 167.80 17096.36 88888.00 2017-07-10 04:22:32.000 191 33768.60 167.83 17096.34 88888.00 2017-07-10 04:22:33.000 191 33768.58 167.82 17096.33 88888.00 2017-07-10 04:22:34.000 191 33768.57 167.83 17096.34 88888.00 2017-07-10 04:22:35.000 191 33768.58 167.82 17096.33 37850.02 2017-07-10 04:22:36.000 191 33768.58 167.81 17096.35 88888.00 2017-07-10 04:22:37.000 191 33768.62 167.82 17096.30 88888.00 2017-07-10 04:22:38.000 191 33768.63 167.85 17096.32 88888.00 2017-07-10 04:22:39.000 191 33768.64 167.84 17096.33 88888.00 2017-07-10 04:22:40.000 191 33768.65 167.88 17096.35 37850.03 2017-07-10 04:22:41.000 191 33768.71 167.88 17096.34 88888.00 2017-07-10 04:22:42.000 191 33768.76 167.88 17096.32 88888.00 2017-07-10 04:22:43.000 191 33768.78 167.90 17096.31 88888.00 2017-07-10 04:22:44.000 191 33768.81 167.93 17096.28 88888.00 2017-07-10 04:22:45.000 191 33768.83 167.91 17096.24 37850.07 2017-07-10 04:22:46.000 191 33768.84 167.86 17096.24 88888.00 2017-07-10 04:22:47.000 191 33768.90 167.84 17096.24 88888.00 2017-07-10 04:22:48.000 191 33768.93 167.82 17096.30 88888.00 2017-07-10 04:22:49.000 191 33768.96 167.80 17096.29 88888.00 2017-07-10 04:22:50.000 191 33768.98 167.85 17096.30 37850.24 2017-07-10 04:22:51.000 191 33768.98 167.88 17096.31 88888.00 2017-07-10 04:22:52.000 191 33768.98 167.88 17096.32 88888.00 2017-07-10 04:22:53.000 191 33768.98 167.84 17096.30 88888.00 2017-07-10 04:22:54.000 191 33768.99 167.88 17096.31 88888.00 2017-07-10 04:22:55.000 191 33769.01 167.85 17096.30 37850.31 2017-07-10 04:22:56.000 191 33769.03 167.88 17096.29 88888.00 2017-07-10 04:22:57.000 191 33769.00 167.91 17096.26 88888.00 2017-07-10 04:22:58.000 191 33768.98 167.92 17096.28 88888.00 2017-07-10 04:22:59.000 191 33768.95 167.92 17096.30 88888.00 2017-07-10 04:23:00.000 191 33768.92 167.96 17096.32 37850.36 2017-07-10 04:23:01.000 191 33768.97 167.92 17096.31 88888.00 2017-07-10 04:23:02.000 191 33768.92 167.94 17096.34 88888.00 2017-07-10 04:23:03.000 191 33768.88 167.97 17096.35 88888.00 2017-07-10 04:23:04.000 191 33768.86 167.91 17096.37 88888.00 2017-07-10 04:23:05.000 191 33768.85 167.92 17096.34 37850.26 2017-07-10 04:23:06.000 191 33768.88 167.97 17096.36 88888.00 2017-07-10 04:23:07.000 191 33768.81 168.00 17096.33 88888.00 2017-07-10 04:23:08.000 191 33768.79 167.99 17096.30 88888.00 2017-07-10 04:23:09.000 191 33768.77 167.97 17096.32 88888.00 2017-07-10 04:23:10.000 191 33768.76 167.99 17096.33 37850.08 2017-07-10 04:23:11.000 191 33768.72 168.01 17096.35 88888.00 2017-07-10 04:23:12.000 191 33768.70 168.01 17096.37 88888.00 2017-07-10 04:23:13.000 191 33768.66 168.03 17096.33 88888.00 2017-07-10 04:23:14.000 191 33768.62 168.02 17096.33 88888.00 2017-07-10 04:23:15.000 191 33768.62 168.01 17096.38 37850.08 2017-07-10 04:23:16.000 191 33768.60 167.99 17096.40 88888.00 2017-07-10 04:23:17.000 191 33768.58 167.97 17096.38 88888.00 2017-07-10 04:23:18.000 191 33768.57 167.97 17096.40 88888.00 2017-07-10 04:23:19.000 191 33768.60 168.02 17096.42 88888.00 2017-07-10 04:23:20.000 191 33768.62 168.02 17096.37 37849.96 2017-07-10 04:23:21.000 191 33768.60 168.00 17096.36 88888.00 2017-07-10 04:23:22.000 191 33768.58 167.98 17096.39 88888.00 2017-07-10 04:23:23.000 191 33768.57 167.99 17096.40 88888.00 2017-07-10 04:23:24.000 191 33768.58 167.95 17096.38 88888.00 2017-07-10 04:23:25.000 191 33768.62 167.96 17096.39 37849.97 2017-07-10 04:23:26.000 191 33768.64 167.98 17096.40 88888.00 2017-07-10 04:23:27.000 191 33768.62 167.96 17096.43 88888.00 2017-07-10 04:23:28.000 191 33768.61 167.98 17096.43 88888.00 2017-07-10 04:23:29.000 191 33768.64 167.96 17096.38 88888.00 2017-07-10 04:23:30.000 191 33768.64 167.93 17096.31 37850.06 2017-07-10 04:23:31.000 191 33768.65 167.95 17096.28 88888.00 2017-07-10 04:23:32.000 191 33768.66 167.94 17096.31 88888.00 2017-07-10 04:23:33.000 191 33768.68 167.94 17096.34 88888.00 2017-07-10 04:23:34.000 191 33768.67 167.94 17096.38 88888.00 2017-07-10 04:23:35.000 191 33768.73 167.95 17096.37 37850.07 2017-07-10 04:23:36.000 191 33768.77 167.98 17096.36 88888.00 2017-07-10 04:23:37.000 191 33768.78 167.97 17096.31 88888.00 2017-07-10 04:23:38.000 191 33768.77 167.96 17096.32 88888.00 2017-07-10 04:23:39.000 191 33768.79 167.95 17096.30 88888.00 2017-07-10 04:23:40.000 191 33768.81 167.97 17096.37 37850.05 2017-07-10 04:23:41.000 191 33768.79 167.97 17096.37 88888.00 2017-07-10 04:23:42.000 191 33768.81 167.98 17096.34 88888.00 2017-07-10 04:23:43.000 191 33768.77 168.00 17096.37 88888.00 2017-07-10 04:23:44.000 191 33768.78 168.07 17096.35 88888.00 2017-07-10 04:23:45.000 191 33768.82 168.09 17096.35 37850.08 2017-07-10 04:23:46.000 191 33768.78 168.09 17096.36 88888.00 2017-07-10 04:23:47.000 191 33768.75 168.08 17096.36 88888.00 2017-07-10 04:23:48.000 191 33768.71 168.04 17096.37 88888.00 2017-07-10 04:23:49.000 191 33768.68 168.04 17096.37 88888.00 2017-07-10 04:23:50.000 191 33768.66 168.07 17096.37 37850.12 2017-07-10 04:23:51.000 191 33768.68 168.07 17096.38 88888.00 2017-07-10 04:23:52.000 191 33768.70 168.06 17096.39 88888.00 2017-07-10 04:23:53.000 191 33768.72 168.06 17096.36 88888.00 2017-07-10 04:23:54.000 191 33768.69 168.05 17096.34 88888.00 2017-07-10 04:23:55.000 191 33768.68 168.07 17096.37 37850.12 2017-07-10 04:23:56.000 191 33768.68 168.06 17096.40 88888.00 2017-07-10 04:23:57.000 191 33768.66 168.08 17096.41 88888.00 2017-07-10 04:23:58.000 191 33768.63 168.10 17096.41 88888.00 2017-07-10 04:23:59.000 191 33768.59 168.04 17096.43 88888.00 2017-07-10 04:24:00.000 191 33768.61 168.01 17096.46 37850.01 2017-07-10 04:24:01.000 191 33768.67 168.01 17096.46 88888.00 2017-07-10 04:24:02.000 191 33768.72 168.01 17096.48 88888.00 2017-07-10 04:24:03.000 191 33768.72 167.98 17096.47 88888.00 2017-07-10 04:24:04.000 191 33768.71 168.00 17096.46 88888.00 2017-07-10 04:24:05.000 191 33768.72 168.00 17096.44 37850.09 2017-07-10 04:24:06.000 191 33768.76 168.04 17096.41 88888.00 2017-07-10 04:24:07.000 191 33768.79 168.03 17096.36 88888.00 2017-07-10 04:24:08.000 191 33768.79 167.99 17096.40 88888.00 2017-07-10 04:24:09.000 191 33768.80 167.91 17096.45 88888.00 2017-07-10 04:24:10.000 191 33768.84 167.93 17096.48 37850.18 2017-07-10 04:24:11.000 191 33768.77 167.91 17096.43 88888.00 2017-07-10 04:24:12.000 191 33768.77 167.95 17096.39 88888.00 2017-07-10 04:24:13.000 191 33768.77 167.93 17096.41 88888.00 2017-07-10 04:24:14.000 191 33768.80 167.89 17096.41 88888.00 2017-07-10 04:24:15.000 191 33768.82 167.91 17096.37 37850.07 2017-07-10 04:24:16.000 191 33768.81 167.86 17096.40 88888.00 2017-07-10 04:24:17.000 191 33768.81 167.84 17096.40 88888.00 2017-07-10 04:24:18.000 191 33768.80 167.87 17096.39 88888.00 2017-07-10 04:24:19.000 191 33768.78 167.83 17096.40 88888.00 2017-07-10 04:24:20.000 191 33768.81 167.83 17096.43 37850.11 2017-07-10 04:24:21.000 191 33768.83 167.87 17096.44 88888.00 2017-07-10 04:24:22.000 191 33768.82 167.86 17096.46 88888.00 2017-07-10 04:24:23.000 191 33768.83 167.87 17096.47 88888.00 2017-07-10 04:24:24.000 191 33768.81 167.85 17096.46 88888.00 2017-07-10 04:24:25.000 191 33768.81 167.87 17096.36 37850.22 2017-07-10 04:24:26.000 191 33768.83 167.86 17096.38 88888.00 2017-07-10 04:24:27.000 191 33768.82 167.84 17096.39 88888.00 2017-07-10 04:24:28.000 191 33768.83 167.82 17096.38 88888.00 2017-07-10 04:24:29.000 191 33768.81 167.79 17096.34 88888.00 2017-07-10 04:24:30.000 191 33768.79 167.82 17096.32 37850.24 2017-07-10 04:24:31.000 191 33768.79 167.79 17096.38 88888.00 2017-07-10 04:24:32.000 191 33768.83 167.81 17096.38 88888.00 2017-07-10 04:24:33.000 191 33768.83 167.77 17096.35 88888.00 2017-07-10 04:24:34.000 191 33768.81 167.74 17096.36 88888.00 2017-07-10 04:24:35.000 191 33768.78 167.73 17096.40 37850.18 2017-07-10 04:24:36.000 191 33768.77 167.68 17096.37 88888.00 2017-07-10 04:24:37.000 191 33768.80 167.67 17096.35 88888.00 2017-07-10 04:24:38.000 191 33768.79 167.70 17096.36 88888.00 2017-07-10 04:24:39.000 191 33768.77 167.68 17096.37 88888.00 2017-07-10 04:24:40.000 191 33768.77 167.68 17096.38 37850.09 2017-07-10 04:24:41.000 191 33768.79 167.67 17096.42 88888.00 2017-07-10 04:24:42.000 191 33768.79 167.64 17096.38 88888.00 2017-07-10 04:24:43.000 191 33768.76 167.64 17096.42 88888.00 2017-07-10 04:24:44.000 191 33768.71 167.62 17096.49 88888.00 2017-07-10 04:24:45.000 191 33768.73 167.66 17096.46 37850.00 2017-07-10 04:24:46.000 191 33768.73 167.71 17096.40 88888.00 2017-07-10 04:24:47.000 191 33768.70 167.71 17096.35 88888.00 2017-07-10 04:24:48.000 191 33768.70 167.74 17096.34 88888.00 2017-07-10 04:24:49.000 191 33768.71 167.71 17096.38 88888.00 2017-07-10 04:24:50.000 191 33768.71 167.69 17096.38 37850.07 2017-07-10 04:24:51.000 191 33768.70 167.67 17096.38 88888.00 2017-07-10 04:24:52.000 191 33768.76 167.70 17096.39 88888.00 2017-07-10 04:24:53.000 191 33768.75 167.75 17096.41 88888.00 2017-07-10 04:24:54.000 191 33768.71 167.74 17096.43 88888.00 2017-07-10 04:24:55.000 191 33768.75 167.73 17096.43 37850.11 2017-07-10 04:24:56.000 191 33768.79 167.74 17096.42 88888.00 2017-07-10 04:24:57.000 191 33768.77 167.72 17096.42 88888.00 2017-07-10 04:24:58.000 191 33768.76 167.75 17096.41 88888.00 2017-07-10 04:24:59.000 191 33768.79 167.72 17096.35 88888.00 2017-07-10 04:25:00.000 191 33768.83 167.76 17096.32 37850.27 2017-07-10 04:25:01.000 191 33768.88 167.74 17096.37 88888.00 2017-07-10 04:25:02.000 191 33768.91 167.71 17096.36 88888.00 2017-07-10 04:25:03.000 191 33768.93 167.70 17096.38 88888.00 2017-07-10 04:25:04.000 191 33769.00 167.76 17096.41 88888.00 2017-07-10 04:25:05.000 191 33768.97 167.66 17096.41 37850.25 2017-07-10 04:25:06.000 191 33768.95 167.64 17096.35 88888.00 2017-07-10 04:25:07.000 191 33768.96 167.67 17096.35 88888.00 2017-07-10 04:25:08.000 191 33768.98 167.67 17096.35 88888.00 2017-07-10 04:25:09.000 191 33769.01 167.61 17096.34 88888.00 2017-07-10 04:25:10.000 191 33769.02 167.58 17096.35 37850.36 2017-07-10 04:25:11.000 191 33769.07 167.58 17096.33 88888.00 2017-07-10 04:25:12.000 191 33769.04 167.61 17096.31 88888.00 2017-07-10 04:25:13.000 191 33769.02 167.57 17096.32 88888.00 2017-07-10 04:25:14.000 191 33769.02 167.57 17096.31 88888.00 2017-07-10 04:25:15.000 191 33769.03 167.58 17096.32 37850.43 2017-07-10 04:25:16.000 191 33769.07 167.64 17096.36 88888.00 2017-07-10 04:25:17.000 191 33769.09 167.65 17096.39 88888.00 2017-07-10 04:25:18.000 191 33769.06 167.60 17096.40 88888.00 2017-07-10 04:25:19.000 191 33769.03 167.59 17096.35 88888.00 2017-07-10 04:25:20.000 191 33769.00 167.55 17096.33 37850.43 2017-07-10 04:25:21.000 191 33768.99 167.52 17096.32 88888.00 2017-07-10 04:25:22.000 191 33769.00 167.50 17096.38 88888.00 2017-07-10 04:25:23.000 191 33769.01 167.50 17096.38 88888.00 2017-07-10 04:25:24.000 191 33768.98 167.54 17096.39 88888.00 2017-07-10 04:25:25.000 191 33768.95 167.52 17096.39 37850.27 2017-07-10 04:25:26.000 191 33769.00 167.50 17096.37 88888.00 2017-07-10 04:25:27.000 191 33769.00 167.46 17096.37 88888.00 2017-07-10 04:25:28.000 191 33768.99 167.52 17096.37 88888.00 2017-07-10 04:25:29.000 191 33769.02 167.53 17096.37 88888.00 2017-07-10 04:25:30.000 191 33769.03 167.46 17096.39 37850.36 2017-07-10 04:25:31.000 191 33769.00 167.47 17096.41 88888.00 2017-07-10 04:25:32.000 191 33769.03 167.46 17096.41 88888.00 2017-07-10 04:25:33.000 191 33769.04 167.48 17096.41 88888.00 2017-07-10 04:25:34.000 191 33769.04 167.47 17096.41 88888.00 2017-07-10 04:25:35.000 191 33769.08 167.46 17096.36 37850.34 2017-07-10 04:25:36.000 191 33769.07 167.43 17096.38 88888.00 2017-07-10 04:25:37.000 191 33769.06 167.42 17096.40 88888.00 2017-07-10 04:25:38.000 191 33769.10 167.40 17096.42 88888.00 2017-07-10 04:25:39.000 191 33769.14 167.38 17096.38 88888.00 2017-07-10 04:25:40.000 191 33769.21 167.40 17096.38 37850.51 2017-07-10 04:25:41.000 191 33769.18 167.46 17096.43 88888.00 2017-07-10 04:25:42.000 191 33769.19 167.46 17096.40 88888.00 2017-07-10 04:25:43.000 191 33769.19 167.45 17096.39 88888.00 2017-07-10 04:25:44.000 191 33769.22 167.38 17096.42 88888.00 2017-07-10 04:25:45.000 191 33769.22 167.39 17096.43 37850.44 2017-07-10 04:25:46.000 191 33769.24 167.37 17096.44 88888.00 2017-07-10 04:25:47.000 191 33769.22 167.34 17096.41 88888.00 2017-07-10 04:25:48.000 191 33769.24 167.35 17096.37 88888.00 2017-07-10 04:25:49.000 191 33769.22 167.35 17096.35 88888.00 2017-07-10 04:25:50.000 191 33769.22 167.35 17096.39 37850.58 2017-07-10 04:25:51.000 191 33769.18 167.34 17096.41 88888.00 2017-07-10 04:25:52.000 191 33769.16 167.28 17096.41 88888.00 2017-07-10 04:25:53.000 191 33769.15 167.23 17096.40 88888.00 2017-07-10 04:25:54.000 191 33769.16 167.21 17096.34 88888.00 2017-07-10 04:25:55.000 191 33769.16 167.24 17096.32 37850.60 2017-07-10 04:25:56.000 191 33769.17 167.23 17096.36 88888.00 2017-07-10 04:25:57.000 191 33769.14 167.21 17096.36 88888.00 2017-07-10 04:25:58.000 191 33769.12 167.19 17096.37 88888.00 2017-07-10 04:25:59.000 191 33769.11 167.26 17096.35 88888.00 2017-07-10 04:26:00.000 191 33769.11 167.24 17096.35 37850.44 2017-07-10 04:26:01.000 191 33769.08 167.21 17096.37 88888.00 2017-07-10 04:26:02.000 191 33769.05 167.21 17096.37 88888.00 2017-07-10 04:26:03.000 191 33769.03 167.21 17096.39 88888.00 2017-07-10 04:26:04.000 191 33769.08 167.26 17096.40 88888.00 2017-07-10 04:26:05.000 191 33769.10 167.26 17096.41 37850.52 2017-07-10 04:26:06.000 191 33769.11 167.19 17096.46 88888.00 2017-07-10 04:26:07.000 191 33769.08 167.17 17096.44 88888.00 2017-07-10 04:26:08.000 191 33769.11 167.15 17096.39 88888.00 2017-07-10 04:26:09.000 191 33769.14 167.19 17096.39 88888.00 2017-07-10 04:26:10.000 191 33769.14 167.17 17096.38 37850.46 2017-07-10 04:26:11.000 191 33769.11 167.22 17096.42 88888.00 2017-07-10 04:26:12.000 191 33769.11 167.23 17096.44 88888.00 2017-07-10 04:26:13.000 191 33769.13 167.24 17096.42 88888.00 2017-07-10 04:26:14.000 191 33769.16 167.25 17096.43 88888.00 2017-07-10 04:26:15.000 191 33769.17 167.20 17096.40 37850.53 2017-07-10 04:26:16.000 191 33769.15 167.19 17096.42 88888.00 2017-07-10 04:26:17.000 191 33769.18 167.23 17096.44 88888.00 2017-07-10 04:26:18.000 191 33769.18 167.28 17096.42 88888.00 2017-07-10 04:26:19.000 191 33769.19 167.34 17096.41 88888.00 2017-07-10 04:26:20.000 191 33769.21 167.30 17096.42 37850.52 2017-07-10 04:26:21.000 191 33769.24 167.25 17096.41 88888.00 2017-07-10 04:26:22.000 191 33769.20 167.25 17096.41 88888.00 2017-07-10 04:26:23.000 191 33769.24 167.31 17096.42 88888.00 2017-07-10 04:26:24.000 191 33769.24 167.36 17096.47 88888.00 2017-07-10 04:26:25.000 191 33769.24 167.31 17096.48 37850.72 2017-07-10 04:26:26.000 191 33769.25 167.32 17096.43 88888.00 2017-07-10 04:26:27.000 191 33769.25 167.30 17096.43 88888.00 2017-07-10 04:26:28.000 191 33769.25 167.33 17096.46 88888.00 2017-07-10 04:26:29.000 191 33769.24 167.33 17096.49 88888.00 2017-07-10 04:26:30.000 191 33769.24 167.29 17096.46 37850.58 2017-07-10 04:26:31.000 191 33769.22 167.26 17096.47 88888.00 2017-07-10 04:26:32.000 191 33769.19 167.24 17096.44 88888.00 2017-07-10 04:26:33.000 191 33769.19 167.27 17096.44 88888.00 2017-07-10 04:26:34.000 191 33769.23 167.27 17096.46 88888.00 2017-07-10 04:26:35.000 191 33769.18 167.26 17096.47 37850.59 2017-07-10 04:26:36.000 191 33769.20 167.27 17096.47 88888.00 2017-07-10 04:26:37.000 191 33769.20 167.26 17096.45 88888.00 2017-07-10 04:26:38.000 191 33769.19 167.27 17096.45 88888.00 2017-07-10 04:26:39.000 191 33769.17 167.27 17096.44 88888.00 2017-07-10 04:26:40.000 191 33769.21 167.28 17096.46 37850.61 2017-07-10 04:26:41.000 191 33769.24 167.30 17096.44 88888.00 2017-07-10 04:26:42.000 191 33769.22 167.30 17096.42 88888.00 2017-07-10 04:26:43.000 191 33769.19 167.30 17096.42 88888.00 2017-07-10 04:26:44.000 191 33769.20 167.33 17096.47 88888.00 2017-07-10 04:26:45.000 191 33769.14 167.31 17096.48 37850.67 2017-07-10 04:26:46.000 191 33769.14 167.32 17096.51 88888.00 2017-07-10 04:26:47.000 191 33769.18 167.30 17096.50 88888.00 2017-07-10 04:26:48.000 191 33769.14 167.33 17096.46 88888.00 2017-07-10 04:26:49.000 191 33769.11 167.30 17096.48 88888.00 2017-07-10 04:26:50.000 191 33769.16 167.29 17096.52 37850.54 2017-07-10 04:26:51.000 191 33769.19 167.32 17096.53 88888.00 2017-07-10 04:26:52.000 191 33769.16 167.33 17096.47 88888.00 2017-07-10 04:26:53.000 191 33769.14 167.34 17096.51 88888.00 2017-07-10 04:26:54.000 191 33769.13 167.32 17096.48 88888.00 2017-07-10 04:26:55.000 191 33769.10 167.31 17096.47 37850.58 2017-07-10 04:26:56.000 191 33769.11 167.34 17096.44 88888.00 2017-07-10 04:26:57.000 191 33769.10 167.35 17096.47 88888.00 2017-07-10 04:26:58.000 191 33769.08 167.31 17096.45 88888.00 2017-07-10 04:26:59.000 191 33769.12 167.30 17096.41 88888.00 2017-07-10 04:27:00.000 191 33769.12 167.27 17096.42 37850.61 2017-07-10 04:27:01.000 191 33769.12 167.31 17096.48 88888.00 2017-07-10 04:27:02.000 191 33769.13 167.29 17096.47 88888.00 2017-07-10 04:27:03.000 191 33769.12 167.30 17096.47 88888.00 2017-07-10 04:27:04.000 191 33769.10 167.26 17096.43 88888.00 2017-07-10 04:27:05.000 191 33769.12 167.22 17096.46 37850.57 2017-07-10 04:27:06.000 191 33769.12 167.25 17096.46 88888.00 2017-07-10 04:27:07.000 191 33769.11 167.26 17096.48 88888.00 2017-07-10 04:27:08.000 191 33769.08 167.27 17096.48 88888.00 2017-07-10 04:27:09.000 191 33769.11 167.30 17096.46 88888.00 2017-07-10 04:27:10.000 191 33769.11 167.27 17096.44 37850.50 2017-07-10 04:27:11.000 191 33769.10 167.21 17096.45 88888.00 2017-07-10 04:27:12.000 191 33769.09 167.18 17096.45 88888.00 2017-07-10 04:27:13.000 191 33769.05 167.20 17096.48 88888.00 2017-07-10 04:27:14.000 191 33769.03 167.17 17096.50 88888.00 2017-07-10 04:27:15.000 191 33769.03 167.16 17096.53 37850.52 2017-07-10 04:27:16.000 191 33769.04 167.18 17096.50 88888.00 2017-07-10 04:27:17.000 191 33769.05 167.21 17096.46 88888.00 2017-07-10 04:27:18.000 191 33769.04 167.22 17096.46 88888.00 2017-07-10 04:27:19.000 191 33769.07 167.21 17096.48 88888.00 2017-07-10 04:27:20.000 191 33769.09 167.17 17096.46 37850.50 2017-07-10 04:27:21.000 191 33769.09 167.14 17096.45 88888.00 2017-07-10 04:27:22.000 191 33769.05 167.19 17096.48 88888.00 2017-07-10 04:27:23.000 191 33769.02 167.23 17096.41 88888.00 2017-07-10 04:27:24.000 191 33769.06 167.19 17096.39 88888.00 2017-07-10 04:27:25.000 191 33769.09 167.19 17096.44 37850.52 2017-07-10 04:27:26.000 191 33769.12 167.18 17096.45 88888.00 2017-07-10 04:27:27.000 191 33769.13 167.18 17096.43 88888.00 2017-07-10 04:27:28.000 191 33769.14 167.20 17096.49 88888.00 2017-07-10 04:27:29.000 191 33769.12 167.16 17096.49 88888.00 2017-07-10 04:27:30.000 191 33769.14 167.15 17096.41 37850.60 2017-07-10 04:27:31.000 191 33769.14 167.19 17096.44 88888.00 2017-07-10 04:27:32.000 191 33769.14 167.20 17096.49 88888.00 2017-07-10 04:27:33.000 191 33769.16 167.19 17096.51 88888.00 2017-07-10 04:27:34.000 191 33769.19 167.21 17096.49 88888.00 2017-07-10 04:27:35.000 191 33769.21 167.21 17096.49 37850.61 2017-07-10 04:27:36.000 191 33769.20 167.20 17096.51 88888.00 2017-07-10 04:27:37.000 191 33769.21 167.15 17096.48 88888.00 2017-07-10 04:27:38.000 191 33769.24 167.16 17096.47 88888.00 2017-07-10 04:27:39.000 191 33769.27 167.18 17096.48 88888.00 2017-07-10 04:27:40.000 191 33769.29 167.18 17096.45 37850.63 2017-07-10 04:27:41.000 191 33769.28 167.22 17096.46 88888.00 2017-07-10 04:27:42.000 191 33769.26 167.22 17096.49 88888.00 2017-07-10 04:27:43.000 191 33769.26 167.22 17096.47 88888.00 2017-07-10 04:27:44.000 191 33769.30 167.20 17096.45 88888.00 2017-07-10 04:27:45.000 191 33769.29 167.20 17096.46 37850.64 2017-07-10 04:27:46.000 191 33769.32 167.22 17096.44 88888.00 2017-07-10 04:27:47.000 191 33769.34 167.15 17096.46 88888.00 2017-07-10 04:27:48.000 191 33769.33 167.13 17096.50 88888.00 2017-07-10 04:27:49.000 191 33769.34 167.12 17096.51 88888.00 2017-07-10 04:27:50.000 191 33769.32 167.12 17096.50 37850.63 2017-07-10 04:27:51.000 191 33769.28 167.14 17096.50 88888.00 2017-07-10 04:27:52.000 191 33769.25 167.15 17096.48 88888.00 2017-07-10 04:27:53.000 191 33769.29 167.16 17096.53 88888.00 2017-07-10 04:27:54.000 191 33769.29 167.18 17096.52 88888.00 2017-07-10 04:27:55.000 191 33769.26 167.14 17096.48 37850.69 2017-07-10 04:27:56.000 191 33769.26 167.14 17096.50 88888.00 2017-07-10 04:27:57.000 191 33769.26 167.12 17096.48 88888.00 2017-07-10 04:27:58.000 191 33769.24 167.07 17096.49 88888.00 2017-07-10 04:27:59.000 191 33769.22 167.06 17096.48 88888.00 2017-07-10 04:28:00.000 191 33769.21 167.07 17096.46 37850.71 2017-07-10 04:28:01.000 191 33769.22 167.11 17096.48 88888.00 2017-07-10 04:28:02.000 191 33769.18 167.07 17096.48 88888.00 2017-07-10 04:28:03.000 191 33769.18 167.05 17096.47 88888.00 2017-07-10 04:28:04.000 191 33769.14 167.05 17096.47 88888.00 2017-07-10 04:28:05.000 191 33769.17 167.02 17096.48 37850.64 2017-07-10 04:28:06.000 191 33769.15 167.00 17096.51 88888.00 2017-07-10 04:28:07.000 191 33769.12 167.00 17096.51 88888.00 2017-07-10 04:28:08.000 191 33769.09 167.01 17096.48 88888.00 2017-07-10 04:28:09.000 191 33769.10 167.01 17096.46 88888.00 2017-07-10 04:28:10.000 191 33769.08 167.05 17096.47 37850.53 2017-07-10 04:28:11.000 191 33769.10 167.06 17096.46 88888.00 2017-07-10 04:28:12.000 191 33769.10 167.04 17096.47 88888.00 2017-07-10 04:28:13.000 191 33769.10 167.01 17096.53 88888.00 2017-07-10 04:28:14.000 191 33769.09 167.02 17096.54 88888.00 2017-07-10 04:28:15.000 191 33769.09 167.03 17096.48 37850.48 2017-07-10 04:28:16.000 191 33769.10 167.01 17096.47 88888.00 2017-07-10 04:28:17.000 191 33769.12 167.00 17096.46 88888.00 2017-07-10 04:28:18.000 191 33769.12 166.96 17096.43 88888.00 2017-07-10 04:28:19.000 191 33769.13 166.97 17096.44 88888.00 2017-07-10 04:28:20.000 191 33769.15 166.95 17096.47 37850.61 2017-07-10 04:28:21.000 191 33769.19 166.91 17096.44 88888.00 2017-07-10 04:28:22.000 191 33769.19 166.88 17096.44 88888.00 2017-07-10 04:28:23.000 191 33769.20 166.87 17096.44 88888.00 2017-07-10 04:28:24.000 191 33769.19 166.87 17096.46 88888.00 2017-07-10 04:28:25.000 191 33769.21 166.91 17096.49 37850.70 2017-07-10 04:28:26.000 191 33769.24 166.89 17096.50 88888.00 2017-07-10 04:28:27.000 191 33769.21 166.90 17096.52 88888.00 2017-07-10 04:28:28.000 191 33769.21 166.87 17096.55 88888.00 2017-07-10 04:28:29.000 191 33769.21 166.92 17096.54 88888.00 2017-07-10 04:28:30.000 191 33769.21 166.88 17096.52 37850.75 2017-07-10 04:28:31.000 191 33769.21 166.82 17096.55 88888.00 2017-07-10 04:28:32.000 191 33769.20 166.83 17096.52 88888.00 2017-07-10 04:28:33.000 191 33769.25 166.85 17096.56 88888.00 2017-07-10 04:28:34.000 191 33769.25 166.89 17096.56 88888.00 2017-07-10 04:28:35.000 191 33769.25 166.86 17096.52 37850.68 2017-07-10 04:28:36.000 191 33769.25 166.84 17096.51 88888.00 2017-07-10 04:28:37.000 191 33769.24 166.83 17096.50 88888.00 2017-07-10 04:28:38.000 191 33769.26 166.83 17096.49 88888.00 2017-07-10 04:28:39.000 191 33769.23 166.80 17096.44 88888.00 2017-07-10 04:28:40.000 191 33769.20 166.78 17096.45 37850.70 2017-07-10 04:28:41.000 191 33769.24 166.78 17096.46 88888.00 2017-07-10 04:28:42.000 191 33769.24 166.77 17096.51 88888.00 2017-07-10 04:28:43.000 191 33769.23 166.80 17096.51 88888.00 2017-07-10 04:28:44.000 191 33769.24 166.85 17096.51 88888.00 2017-07-10 04:28:45.000 191 33769.28 166.87 17096.50 37850.66 2017-07-10 04:28:46.000 191 33769.29 166.88 17096.47 88888.00 2017-07-10 04:28:47.000 191 33769.25 166.87 17096.48 88888.00 2017-07-10 04:28:48.000 191 33769.23 166.81 17096.48 88888.00 2017-07-10 04:28:49.000 191 33769.24 166.79 17096.51 88888.00 2017-07-10 04:28:50.000 191 33769.23 166.83 17096.52 37850.55 2017-07-10 04:28:51.000 191 33769.23 166.82 17096.54 88888.00 2017-07-10 04:28:52.000 191 33769.24 166.76 17096.53 88888.00 2017-07-10 04:28:53.000 191 33769.22 166.73 17096.51 88888.00 2017-07-10 04:28:54.000 191 33769.22 166.73 17096.52 88888.00 2017-07-10 04:28:55.000 191 33769.22 166.77 17096.49 37850.67 2017-07-10 04:28:56.000 191 33769.22 166.77 17096.48 88888.00 2017-07-10 04:28:57.000 191 33769.18 166.72 17096.50 88888.00 2017-07-10 04:28:58.000 191 33769.19 166.72 17096.51 88888.00 2017-07-10 04:28:59.000 191 33769.19 166.72 17096.50 88888.00 2017-07-10 04:29:00.000 191 33769.17 166.73 17096.49 37850.67 2017-07-10 04:29:01.000 191 33769.15 166.72 17096.47 88888.00 2017-07-10 04:29:02.000 191 33769.13 166.74 17096.49 88888.00 2017-07-10 04:29:03.000 191 33769.14 166.72 17096.52 88888.00 2017-07-10 04:29:04.000 191 33769.16 166.73 17096.51 88888.00 2017-07-10 04:29:05.000 191 33769.14 166.67 17096.48 37850.57 2017-07-10 04:29:06.000 191 33769.20 166.63 17096.51 88888.00 2017-07-10 04:29:07.000 191 33769.13 166.62 17096.47 88888.00 2017-07-10 04:29:08.000 191 33769.12 166.65 17096.52 88888.00 2017-07-10 04:29:09.000 191 33769.13 166.64 17096.55 88888.00 2017-07-10 04:29:10.000 191 33769.12 166.67 17096.55 37850.63 2017-07-10 04:29:11.000 191 33769.11 166.67 17096.56 88888.00 2017-07-10 04:29:12.000 191 33769.08 166.64 17096.55 88888.00 2017-07-10 04:29:13.000 191 33769.10 166.63 17096.58 88888.00 2017-07-10 04:29:14.000 191 33769.06 166.63 17096.57 88888.00 2017-07-10 04:29:15.000 191 33769.07 166.61 17096.55 37850.59 2017-07-10 04:29:16.000 191 33769.10 166.59 17096.61 88888.00 2017-07-10 04:29:17.000 191 33769.06 166.59 17096.54 88888.00 2017-07-10 04:29:18.000 191 33769.03 166.61 17096.60 88888.00 2017-07-10 04:29:19.000 191 33769.05 166.61 17096.60 88888.00 2017-07-10 04:29:20.000 191 33769.06 166.57 17096.57 37850.63 2017-07-10 04:29:21.000 191 33769.04 166.54 17096.61 88888.00 2017-07-10 04:29:22.000 191 33769.01 166.55 17096.60 88888.00 2017-07-10 04:29:23.000 191 33768.99 166.57 17096.58 88888.00 2017-07-10 04:29:24.000 191 33768.98 166.56 17096.55 88888.00 2017-07-10 04:29:25.000 191 33768.98 166.58 17096.59 37850.48 2017-07-10 04:29:26.000 191 33769.00 166.59 17096.58 88888.00 2017-07-10 04:29:27.000 191 33768.99 166.57 17096.60 88888.00 2017-07-10 04:29:28.000 191 33769.02 166.58 17096.59 88888.00 2017-07-10 04:29:29.000 191 33768.97 166.58 17096.61 88888.00 2017-07-10 04:29:30.000 191 33768.99 166.60 17096.62 37850.45 2017-07-10 04:29:31.000 191 33768.98 166.62 17096.61 88888.00 2017-07-10 04:29:32.000 191 33768.94 166.64 17096.65 88888.00 2017-07-10 04:29:33.000 191 33768.92 166.65 17096.62 88888.00 2017-07-10 04:29:34.000 191 33768.88 166.62 17096.61 88888.00 2017-07-10 04:29:35.000 191 33768.86 166.65 17096.59 37850.46 2017-07-10 04:29:36.000 191 33768.90 166.66 17096.60 88888.00 2017-07-10 04:29:37.000 191 33768.90 166.61 17096.60 88888.00 2017-07-10 04:29:38.000 191 33768.83 166.63 17096.62 88888.00 2017-07-10 04:29:39.000 191 33768.82 166.61 17096.62 88888.00 2017-07-10 04:29:40.000 191 33768.83 166.60 17096.59 37850.34 2017-07-10 04:29:41.000 191 33768.82 166.58 17096.62 88888.00 2017-07-10 04:29:42.000 191 33768.83 166.59 17096.61 88888.00 2017-07-10 04:29:43.000 191 33768.81 166.63 17096.65 88888.00 2017-07-10 04:29:44.000 191 33768.78 166.61 17096.62 88888.00 2017-07-10 04:29:45.000 191 33768.75 166.59 17096.62 37850.29 2017-07-10 04:29:46.000 191 33768.73 166.62 17096.62 88888.00 2017-07-10 04:29:47.000 191 33768.70 166.62 17096.59 88888.00 2017-07-10 04:29:48.000 191 33768.71 166.58 17096.60 88888.00 2017-07-10 04:29:49.000 191 33768.67 166.54 17096.65 88888.00 2017-07-10 04:29:50.000 191 33768.70 166.61 17096.72 37850.23 2017-07-10 04:29:51.000 191 33768.69 166.62 17096.67 88888.00 2017-07-10 04:29:52.000 191 33768.66 166.60 17096.66 88888.00 2017-07-10 04:29:53.000 191 33768.61 166.61 17096.66 88888.00 2017-07-10 04:29:54.000 191 33768.59 166.63 17096.66 88888.00 2017-07-10 04:29:55.000 191 33768.58 166.64 17096.69 37850.12 2017-07-10 04:29:56.000 191 33768.61 166.66 17096.74 88888.00 2017-07-10 04:29:57.000 191 33768.62 166.63 17096.74 88888.00 2017-07-10 04:29:58.000 191 33768.57 166.65 17096.71 88888.00 2017-07-10 04:29:59.000 191 33768.54 166.66 17096.67 88888.00 2017-07-10 04:30:00.000 191 33768.54 166.64 17096.65 37849.95 2017-07-10 04:30:01.000 191 33768.50 166.64 17096.65 88888.00 2017-07-10 04:30:02.000 191 33768.49 166.66 17096.69 88888.00 2017-07-10 04:30:03.000 191 33768.51 166.64 17096.65 88888.00 2017-07-10 04:30:04.000 191 33768.49 166.65 17096.64 88888.00 2017-07-10 04:30:05.000 191 33768.48 166.66 17096.65 37849.97 2017-07-10 04:30:06.000 191 33768.51 166.62 17096.69 88888.00 2017-07-10 04:30:07.000 191 33768.49 166.62 17096.69 88888.00 2017-07-10 04:30:08.000 191 33768.49 166.64 17096.66 88888.00 2017-07-10 04:30:09.000 191 33768.49 166.61 17096.67 88888.00 2017-07-10 04:30:10.000 191 33768.50 166.58 17096.67 37850.10 2017-07-10 04:30:11.000 191 33768.49 166.58 17096.66 88888.00 2017-07-10 04:30:12.000 191 33768.47 166.57 17096.67 88888.00 2017-07-10 04:30:13.000 191 33768.48 166.59 17096.65 88888.00 2017-07-10 04:30:14.000 191 33768.50 166.62 17096.63 88888.00 2017-07-10 04:30:15.000 191 33768.48 166.58 17096.62 37849.96 2017-07-10 04:30:16.000 191 33768.50 166.61 17096.63 88888.00 2017-07-10 04:30:17.000 191 33768.47 166.62 17096.61 88888.00 2017-07-10 04:30:18.000 191 33768.44 166.60 17096.66 88888.00 2017-07-10 04:30:19.000 191 33768.42 166.60 17096.68 88888.00 2017-07-10 04:30:20.000 191 33768.44 166.59 17096.67 37850.06 2017-07-10 04:30:21.000 191 33768.47 166.57 17096.67 88888.00 2017-07-10 04:30:22.000 191 33768.49 166.58 17096.66 88888.00 2017-07-10 04:30:23.000 191 33768.45 166.61 17096.65 88888.00 2017-07-10 04:30:24.000 191 33768.45 166.57 17096.63 88888.00 2017-07-10 04:30:25.000 191 33768.45 166.56 17096.61 37849.98 2017-07-10 04:30:26.000 191 33768.46 166.57 17096.67 88888.00 2017-07-10 04:30:27.000 191 33768.46 166.55 17096.71 88888.00 2017-07-10 04:30:28.000 191 33768.47 166.56 17096.69 88888.00 2017-07-10 04:30:29.000 191 33768.45 166.56 17096.67 88888.00 2017-07-10 04:30:30.000 191 33768.43 166.59 17096.66 37849.95 2017-07-10 04:30:31.000 191 33768.41 166.60 17096.69 88888.00 2017-07-10 04:30:32.000 191 33768.45 166.61 17096.69 88888.00 2017-07-10 04:30:33.000 191 33768.40 166.60 17096.65 88888.00 2017-07-10 04:30:34.000 191 33768.37 166.58 17096.64 88888.00 2017-07-10 04:30:35.000 191 33768.38 166.60 17096.66 37849.80 2017-07-10 04:30:36.000 191 33768.36 166.60 17096.70 88888.00 2017-07-10 04:30:37.000 191 33768.34 166.62 17096.70 88888.00 2017-07-10 04:30:38.000 191 33768.28 166.62 17096.71 88888.00 2017-07-10 04:30:39.000 191 33768.26 166.66 17096.75 88888.00 2017-07-10 04:30:40.000 191 33768.28 166.66 17096.73 37849.94 2017-07-10 04:30:41.000 191 33768.29 166.64 17096.67 88888.00 2017-07-10 04:30:42.000 191 33768.25 166.59 17096.68 88888.00 2017-07-10 04:30:43.000 191 33768.23 166.60 17096.67 88888.00 2017-07-10 04:30:44.000 191 33768.26 166.64 17096.66 88888.00 2017-07-10 04:30:45.000 191 33768.24 166.65 17096.67 37849.91 2017-07-10 04:30:46.000 191 33768.25 166.67 17096.69 88888.00 2017-07-10 04:30:47.000 191 33768.26 166.67 17096.71 88888.00 2017-07-10 04:30:48.000 191 33768.22 166.68 17096.69 88888.00 2017-07-10 04:30:49.000 191 33768.19 166.69 17096.68 88888.00 2017-07-10 04:30:50.000 191 33768.22 166.69 17096.73 37849.81 2017-07-10 04:30:51.000 191 33768.23 166.70 17096.75 88888.00 2017-07-10 04:30:52.000 191 33768.22 166.72 17096.73 88888.00 2017-07-10 04:30:53.000 191 33768.20 166.71 17096.69 88888.00 2017-07-10 04:30:54.000 191 33768.19 166.70 17096.68 88888.00 2017-07-10 04:30:55.000 191 33768.21 166.67 17096.69 37849.78 2017-07-10 04:30:56.000 191 33768.23 166.71 17096.67 88888.00 2017-07-10 04:30:57.000 191 33768.23 166.72 17096.71 88888.00 2017-07-10 04:30:58.000 191 33768.16 166.66 17096.70 88888.00 2017-07-10 04:30:59.000 191 33768.17 166.62 17096.66 88888.00 2017-07-10 04:31:00.000 191 33768.21 166.66 17096.64 37849.75 2017-07-10 04:31:01.000 191 33768.27 166.68 17096.64 88888.00 2017-07-10 04:31:02.000 191 33768.22 166.68 17096.68 88888.00 2017-07-10 04:31:03.000 191 33768.19 166.68 17096.69 88888.00 2017-07-10 04:31:04.000 191 33768.20 166.68 17096.66 88888.00 2017-07-10 04:31:05.000 191 33768.19 166.69 17096.70 37849.73 2017-07-10 04:31:06.000 191 33768.18 166.70 17096.74 88888.00 2017-07-10 04:31:07.000 191 33768.18 166.70 17096.77 88888.00 2017-07-10 04:31:08.000 191 33768.20 166.69 17096.80 88888.00 2017-07-10 04:31:09.000 191 33768.16 166.72 17096.78 88888.00 2017-07-10 04:31:10.000 191 33768.19 166.70 17096.75 37849.70 2017-07-10 04:31:11.000 191 33768.20 166.67 17096.75 88888.00 2017-07-10 04:31:12.000 191 33768.17 166.68 17096.75 88888.00 2017-07-10 04:31:13.000 191 33768.15 166.71 17096.72 88888.00 2017-07-10 04:31:14.000 191 33768.11 166.72 17096.72 88888.00 2017-07-10 04:31:15.000 191 33768.12 166.66 17096.73 37849.65 2017-07-10 04:31:16.000 191 33768.13 166.68 17096.70 88888.00 2017-07-10 04:31:17.000 191 33768.15 166.69 17096.65 88888.00 2017-07-10 04:31:18.000 191 33768.17 166.76 17096.69 88888.00 2017-07-10 04:31:19.000 191 33768.18 166.79 17096.69 88888.00 2017-07-10 04:31:20.000 191 33768.20 166.78 17096.67 37849.75 2017-07-10 04:31:21.000 191 33768.17 166.76 17096.65 88888.00 2017-07-10 04:31:22.000 191 33768.17 166.77 17096.66 88888.00 2017-07-10 04:31:23.000 191 33768.16 166.81 17096.70 88888.00 2017-07-10 04:31:24.000 191 33768.14 166.79 17096.72 88888.00 2017-07-10 04:31:25.000 191 33768.14 166.79 17096.73 37849.73 2017-07-10 04:31:26.000 191 33768.14 166.81 17096.72 88888.00 2017-07-10 04:31:27.000 191 33768.12 166.76 17096.67 88888.00 2017-07-10 04:31:28.000 191 33768.11 166.73 17096.67 88888.00 2017-07-10 04:31:29.000 191 33768.08 166.75 17096.71 88888.00 2017-07-10 04:31:30.000 191 33768.10 166.79 17096.73 37849.80 2017-07-10 04:31:31.000 191 33768.12 166.82 17096.72 88888.00 2017-07-10 04:31:32.000 191 33768.11 166.79 17096.72 88888.00 2017-07-10 04:31:33.000 191 33768.16 166.74 17096.70 88888.00 2017-07-10 04:31:34.000 191 33768.18 166.73 17096.69 88888.00 2017-07-10 04:31:35.000 191 33768.14 166.74 17096.66 37849.75 2017-07-10 04:31:36.000 191 33768.16 166.79 17096.67 88888.00 2017-07-10 04:31:37.000 191 33768.12 166.82 17096.73 88888.00 2017-07-10 04:31:38.000 191 33768.10 166.80 17096.76 88888.00 2017-07-10 04:31:39.000 191 33768.12 166.76 17096.76 88888.00 2017-07-10 04:31:40.000 191 33768.13 166.78 17096.72 37849.71 2017-07-10 04:31:41.000 191 33768.12 166.74 17096.74 88888.00 2017-07-10 04:31:42.000 191 33768.11 166.73 17096.75 88888.00 2017-07-10 04:31:43.000 191 33768.10 166.76 17096.73 88888.00 2017-07-10 04:31:44.000 191 33768.07 166.78 17096.74 88888.00 2017-07-10 04:31:45.000 191 33768.07 166.81 17096.73 37849.61 2017-07-10 04:31:46.000 191 33768.06 166.77 17096.74 88888.00 2017-07-10 04:31:47.000 191 33768.03 166.75 17096.74 88888.00 2017-07-10 04:31:48.000 191 33768.03 166.81 17096.73 88888.00 2017-07-10 04:31:49.000 191 33768.06 166.79 17096.72 88888.00 2017-07-10 04:31:50.000 191 33768.05 166.75 17096.69 37849.69 2017-07-10 04:31:51.000 191 33768.05 166.78 17096.70 88888.00 2017-07-10 04:31:52.000 191 33768.04 166.79 17096.70 88888.00 2017-07-10 04:31:53.000 191 33768.07 166.76 17096.70 88888.00 2017-07-10 04:31:54.000 191 33768.02 166.76 17096.73 88888.00 2017-07-10 04:31:55.000 191 33768.00 166.75 17096.76 37849.60 2017-07-10 04:31:56.000 191 33767.99 166.78 17096.78 88888.00 2017-07-10 04:31:57.000 191 33767.99 166.76 17096.79 88888.00 2017-07-10 04:31:58.000 191 33767.97 166.81 17096.73 88888.00 2017-07-10 04:31:59.000 191 33768.00 166.84 17096.69 88888.00 2017-07-10 04:32:00.000 191 33768.04 166.86 17096.68 37849.67 2017-07-10 04:32:01.000 191 33768.04 166.88 17096.69 88888.00 2017-07-10 04:32:02.000 191 33768.02 166.87 17096.67 88888.00 2017-07-10 04:32:03.000 191 33768.00 166.83 17096.66 88888.00 2017-07-10 04:32:04.000 191 33768.00 166.86 17096.68 88888.00 2017-07-10 04:32:05.000 191 33768.00 166.87 17096.71 37849.71 2017-07-10 04:32:06.000 191 33768.04 166.86 17096.74 88888.00 2017-07-10 04:32:07.000 191 33768.05 166.88 17096.76 88888.00 2017-07-10 04:32:08.000 191 33768.03 166.85 17096.73 88888.00 2017-07-10 04:32:09.000 191 33768.01 166.85 17096.77 88888.00 2017-07-10 04:32:10.000 191 33768.02 166.83 17096.75 37849.67 2017-07-10 04:32:11.000 191 33768.00 166.80 17096.71 88888.00 2017-07-10 04:32:12.000 191 33767.98 166.84 17096.71 88888.00 2017-07-10 04:32:13.000 191 33767.99 166.80 17096.72 88888.00 2017-07-10 04:32:14.000 191 33767.98 166.75 17096.73 88888.00 2017-07-10 04:32:15.000 191 33767.96 166.77 17096.70 37849.61 2017-07-10 04:32:16.000 191 33767.94 166.79 17096.74 88888.00 2017-07-10 04:32:17.000 191 33767.91 166.78 17096.72 88888.00 2017-07-10 04:32:18.000 191 33767.89 166.83 17096.70 88888.00 2017-07-10 04:32:19.000 191 33767.86 166.85 17096.72 88888.00 2017-07-10 04:32:20.000 191 33767.84 166.79 17096.72 37849.55 2017-07-10 04:32:21.000 191 33767.85 166.85 17096.73 88888.00 2017-07-10 04:32:22.000 191 33767.86 166.84 17096.72 88888.00 2017-07-10 04:32:23.000 191 33767.85 166.80 17096.71 88888.00 2017-07-10 04:32:24.000 191 33767.81 166.77 17096.71 88888.00 2017-07-10 04:32:25.000 191 33767.81 166.79 17096.71 37849.44 2017-07-10 04:32:26.000 191 33767.80 166.75 17096.73 88888.00 2017-07-10 04:32:27.000 191 33767.78 166.75 17096.72 88888.00 2017-07-10 04:32:28.000 191 33767.74 166.75 17096.74 88888.00 2017-07-10 04:32:29.000 191 33767.75 166.79 17096.76 88888.00 2017-07-10 04:32:30.000 191 33767.79 166.79 17096.75 37849.44 2017-07-10 04:32:31.000 191 33767.81 166.79 17096.71 88888.00 2017-07-10 04:32:32.000 191 33767.75 166.80 17096.72 88888.00 2017-07-10 04:32:33.000 191 33767.74 166.80 17096.75 88888.00 2017-07-10 04:32:34.000 191 33767.76 166.76 17096.76 88888.00 2017-07-10 04:32:35.000 191 33767.79 166.74 17096.79 37849.51 2017-07-10 04:32:36.000 191 33767.79 166.72 17096.78 88888.00 2017-07-10 04:32:37.000 191 33767.79 166.72 17096.73 88888.00 2017-07-10 04:32:38.000 191 33767.79 166.72 17096.68 88888.00 2017-07-10 04:32:39.000 191 33767.82 166.68 17096.67 88888.00 2017-07-10 04:32:40.000 191 33767.83 166.70 17096.68 37849.31 2017-07-10 04:32:41.000 191 33767.81 166.67 17096.72 88888.00 2017-07-10 04:32:42.000 191 33767.84 166.69 17096.75 88888.00 2017-07-10 04:32:43.000 191 33767.84 166.71 17096.74 88888.00 2017-07-10 04:32:44.000 191 33767.85 166.72 17096.72 88888.00 2017-07-10 04:32:45.000 191 33767.86 166.69 17096.69 37849.52 2017-07-10 04:32:46.000 191 33767.89 166.72 17096.75 88888.00 2017-07-10 04:32:47.000 191 33767.89 166.73 17096.74 88888.00 2017-07-10 04:32:48.000 191 33767.87 166.69 17096.73 88888.00 2017-07-10 04:32:49.000 191 33767.84 166.69 17096.72 88888.00 2017-07-10 04:32:50.000 191 33767.86 166.73 17096.73 37849.55 2017-07-10 04:32:51.000 191 33767.89 166.71 17096.75 88888.00 2017-07-10 04:32:52.000 191 33767.92 166.71 17096.76 88888.00 2017-07-10 04:32:53.000 191 33767.89 166.67 17096.76 88888.00 2017-07-10 04:32:54.000 191 33767.93 166.67 17096.72 88888.00 2017-07-10 04:32:55.000 191 33767.93 166.66 17096.71 37849.57 2017-07-10 04:32:56.000 191 33767.93 166.67 17096.74 88888.00 2017-07-10 04:32:57.000 191 33767.91 166.70 17096.74 88888.00 2017-07-10 04:32:58.000 191 33767.89 166.69 17096.75 88888.00 2017-07-10 04:32:59.000 191 33767.91 166.68 17096.70 88888.00 2017-07-10 04:33:00.000 191 33767.89 166.68 17096.67 37849.58 2017-07-10 04:33:01.000 191 33767.90 166.68 17096.69 88888.00 2017-07-10 04:33:02.000 191 33767.90 166.67 17096.70 88888.00 2017-07-10 04:33:03.000 191 33767.89 166.68 17096.75 88888.00 2017-07-10 04:33:04.000 191 33767.90 166.69 17096.75 88888.00 2017-07-10 04:33:05.000 191 33767.91 166.68 17096.77 37849.62 2017-07-10 04:33:06.000 191 33767.94 166.66 17096.77 88888.00 2017-07-10 04:33:07.000 191 33767.90 166.63 17096.74 88888.00 2017-07-10 04:33:08.000 191 33767.88 166.66 17096.77 88888.00 2017-07-10 04:33:09.000 191 33767.90 166.67 17096.78 88888.00 2017-07-10 04:33:10.000 191 33767.89 166.68 17096.79 37849.59 2017-07-10 04:33:11.000 191 33767.89 166.64 17096.77 88888.00 2017-07-10 04:33:12.000 191 33767.87 166.63 17096.74 88888.00 2017-07-10 04:33:13.000 191 33767.87 166.67 17096.73 88888.00 2017-07-10 04:33:14.000 191 33767.91 166.64 17096.76 88888.00 2017-07-10 04:33:15.000 191 33767.94 166.63 17096.74 37849.56 2017-07-10 04:33:16.000 191 33767.92 166.63 17096.69 88888.00 2017-07-10 04:33:17.000 191 33767.89 166.64 17096.70 88888.00 2017-07-10 04:33:18.000 191 33767.88 166.67 17096.71 88888.00 2017-07-10 04:33:19.000 191 33767.86 166.67 17096.72 88888.00 2017-07-10 04:33:20.000 191 33767.88 166.64 17096.74 37849.57 2017-07-10 04:33:21.000 191 33767.87 166.68 17096.73 88888.00 2017-07-10 04:33:22.000 191 33767.86 166.69 17096.72 88888.00 2017-07-10 04:33:23.000 191 33767.89 166.69 17096.74 88888.00 2017-07-10 04:33:24.000 191 33767.88 166.66 17096.70 88888.00 2017-07-10 04:33:25.000 191 33767.89 166.66 17096.67 37849.68 2017-07-10 04:33:26.000 191 33767.91 166.69 17096.69 88888.00 2017-07-10 04:33:27.000 191 33767.91 166.68 17096.66 88888.00 2017-07-10 04:33:28.000 191 33767.94 166.67 17096.69 88888.00 2017-07-10 04:33:29.000 191 33767.92 166.65 17096.74 88888.00 2017-07-10 04:33:30.000 191 33767.95 166.67 17096.72 37849.53 2017-07-10 04:33:31.000 191 33767.93 166.63 17096.69 88888.00 2017-07-10 04:33:32.000 191 33767.91 166.63 17096.71 88888.00 2017-07-10 04:33:33.000 191 33767.94 166.63 17096.68 88888.00 2017-07-10 04:33:34.000 191 33767.95 166.62 17096.68 88888.00 2017-07-10 04:33:35.000 191 33767.96 166.62 17096.71 37849.64 2017-07-10 04:33:36.000 191 33767.95 166.63 17096.74 88888.00 2017-07-10 04:33:37.000 191 33767.93 166.58 17096.73 88888.00 2017-07-10 04:33:38.000 191 33767.91 166.60 17096.73 88888.00 2017-07-10 04:33:39.000 191 33767.92 166.64 17096.73 88888.00 2017-07-10 04:33:40.000 191 33767.95 166.61 17096.78 37849.64 2017-07-10 04:33:41.000 191 33767.95 166.62 17096.80 88888.00 2017-07-10 04:33:42.000 191 33767.95 166.65 17096.79 88888.00 2017-07-10 04:33:43.000 191 33767.94 166.65 17096.75 88888.00 2017-07-10 04:33:44.000 191 33767.92 166.59 17096.72 88888.00 2017-07-10 04:33:45.000 191 33767.93 166.58 17096.69 37849.65 2017-07-10 04:33:46.000 191 33767.96 166.59 17096.67 88888.00 2017-07-10 04:33:47.000 191 33767.92 166.60 17096.69 88888.00 2017-07-10 04:33:48.000 191 33767.88 166.58 17096.76 88888.00 2017-07-10 04:33:49.000 191 33767.89 166.59 17096.77 88888.00 2017-07-10 04:33:50.000 191 33767.90 166.60 17096.76 37849.62 2017-07-10 04:33:51.000 191 33767.92 166.58 17096.77 88888.00 2017-07-10 04:33:52.000 191 33767.91 166.52 17096.79 88888.00 2017-07-10 04:33:53.000 191 33767.89 166.54 17096.80 88888.00 2017-07-10 04:33:54.000 191 33767.90 166.56 17096.78 88888.00 2017-07-10 04:33:55.000 191 33767.94 166.63 17096.76 37849.65 2017-07-10 04:33:56.000 191 33767.94 166.62 17096.73 88888.00 2017-07-10 04:33:57.000 191 33767.96 166.59 17096.75 88888.00 2017-07-10 04:33:58.000 191 33767.93 166.57 17096.71 88888.00 2017-07-10 04:33:59.000 191 33767.92 166.53 17096.74 88888.00 2017-07-10 04:34:00.000 191 33767.90 166.54 17096.75 37849.61 2017-07-10 04:34:01.000 191 33767.90 166.56 17096.76 88888.00 2017-07-10 04:34:02.000 191 33767.91 166.57 17096.76 88888.00 2017-07-10 04:34:03.000 191 33767.92 166.56 17096.73 88888.00 2017-07-10 04:34:04.000 191 33767.93 166.57 17096.71 88888.00 2017-07-10 04:34:05.000 191 33767.96 166.56 17096.75 37849.79 2017-07-10 04:34:06.000 191 33767.96 166.58 17096.76 88888.00 2017-07-10 04:34:07.000 191 33767.98 166.62 17096.79 88888.00 2017-07-10 04:34:08.000 191 33767.98 166.61 17096.80 88888.00 2017-07-10 04:34:09.000 191 33767.98 166.55 17096.80 88888.00 2017-07-10 04:34:10.000 191 33768.00 166.53 17096.80 37849.70 2017-07-10 04:34:11.000 191 33767.99 166.51 17096.75 88888.00 2017-07-10 04:34:12.000 191 33767.97 166.49 17096.74 88888.00 2017-07-10 04:34:13.000 191 33767.99 166.49 17096.77 88888.00 2017-07-10 04:34:14.000 191 33767.98 166.51 17096.76 88888.00 2017-07-10 04:34:15.000 191 33767.95 166.50 17096.79 37849.69 2017-07-10 04:34:16.000 191 33767.95 166.46 17096.81 88888.00 2017-07-10 04:34:17.000 191 33767.92 166.47 17096.82 88888.00 2017-07-10 04:34:18.000 191 33767.92 166.47 17096.82 88888.00 2017-07-10 04:34:19.000 191 33767.91 166.49 17096.83 88888.00 2017-07-10 04:34:20.000 191 33767.90 166.52 17096.83 37849.64 2017-07-10 04:34:21.000 191 33767.89 166.46 17096.77 88888.00 2017-07-10 04:34:22.000 191 33767.87 166.45 17096.77 88888.00 2017-07-10 04:34:23.000 191 33767.90 166.47 17096.81 88888.00 2017-07-10 04:34:24.000 191 33767.87 166.49 17096.80 88888.00 2017-07-10 04:34:25.000 191 33767.86 166.50 17096.78 37849.60 2017-07-10 04:34:26.000 191 33767.86 166.53 17096.79 88888.00 2017-07-10 04:34:27.000 191 33767.86 166.54 17096.79 88888.00 2017-07-10 04:34:28.000 191 33767.84 166.52 17096.80 88888.00 2017-07-10 04:34:29.000 191 33767.80 166.49 17096.78 88888.00 2017-07-10 04:34:30.000 191 33767.80 166.50 17096.76 37849.57 2017-07-10 04:34:31.000 191 33767.77 166.50 17096.79 88888.00 2017-07-10 04:34:32.000 191 33767.77 166.53 17096.86 88888.00 2017-07-10 04:34:33.000 191 33767.73 166.56 17096.81 88888.00 2017-07-10 04:34:34.000 191 33767.72 166.55 17096.77 88888.00 2017-07-10 04:34:35.000 191 33767.77 166.51 17096.75 37849.57 2017-07-10 04:34:36.000 191 33767.81 166.51 17096.76 88888.00 2017-07-10 04:34:37.000 191 33767.82 166.50 17096.75 88888.00 2017-07-10 04:34:38.000 191 33767.83 166.49 17096.76 88888.00 2017-07-10 04:34:39.000 191 33767.84 166.45 17096.77 88888.00 2017-07-10 04:34:40.000 191 33767.81 166.44 17096.77 37849.48 2017-07-10 04:34:41.000 191 33767.79 166.43 17096.79 88888.00 2017-07-10 04:34:42.000 191 33767.82 166.45 17096.81 88888.00 2017-07-10 04:34:43.000 191 33767.83 166.45 17096.81 88888.00 2017-07-10 04:34:44.000 191 33767.84 166.49 17096.77 88888.00 2017-07-10 04:34:45.000 191 33767.84 166.44 17096.81 37849.53 2017-07-10 04:34:46.000 191 33767.84 166.39 17096.86 88888.00 2017-07-10 04:34:47.000 191 33767.83 166.36 17096.85 88888.00 2017-07-10 04:34:48.000 191 33767.80 166.37 17096.87 88888.00 2017-07-10 04:34:49.000 191 33767.81 166.35 17096.88 88888.00 2017-07-10 04:34:50.000 191 33767.82 166.30 17096.90 37849.60 2017-07-10 04:34:51.000 191 33767.80 166.34 17096.86 88888.00 2017-07-10 04:34:52.000 191 33767.79 166.33 17096.81 88888.00 2017-07-10 04:34:53.000 191 33767.79 166.32 17096.81 88888.00 2017-07-10 04:34:54.000 191 33767.81 166.32 17096.83 88888.00 2017-07-10 04:34:55.000 191 33767.79 166.28 17096.83 37849.51 2017-07-10 04:34:56.000 191 33767.80 166.28 17096.81 88888.00 2017-07-10 04:34:57.000 191 33767.81 166.28 17096.81 88888.00 2017-07-10 04:34:58.000 191 33767.80 166.31 17096.79 88888.00 2017-07-10 04:34:59.000 191 33767.78 166.28 17096.76 88888.00 2017-07-10 04:35:00.000 191 33767.76 166.29 17096.79 37849.54 2017-07-10 04:35:01.000 191 33767.76 166.29 17096.74 88888.00 2017-07-10 04:35:02.000 191 33767.75 166.30 17096.76 88888.00 2017-07-10 04:35:03.000 191 33767.74 166.26 17096.78 88888.00 2017-07-10 04:35:04.000 191 33767.75 166.26 17096.76 88888.00 2017-07-10 04:35:05.000 191 33767.76 166.24 17096.78 37849.55 2017-07-10 04:35:06.000 191 33767.77 166.28 17096.81 88888.00 2017-07-10 04:35:07.000 191 33767.76 166.30 17096.84 88888.00 2017-07-10 04:35:08.000 191 33767.74 166.27 17096.84 88888.00 2017-07-10 04:35:09.000 191 33767.78 166.24 17096.79 88888.00 2017-07-10 04:35:10.000 191 33767.79 166.23 17096.78 37849.59 2017-07-10 04:35:11.000 191 33767.78 166.25 17096.81 88888.00 2017-07-10 04:35:12.000 191 33767.76 166.29 17096.85 88888.00 2017-07-10 04:35:13.000 191 33767.74 166.29 17096.83 88888.00 2017-07-10 04:35:14.000 191 33767.72 166.27 17096.83 88888.00 2017-07-10 04:35:15.000 191 33767.74 166.21 17096.85 37849.64 2017-07-10 04:35:16.000 191 33767.74 166.22 17096.84 88888.00 2017-07-10 04:35:17.000 191 33767.72 166.21 17096.83 88888.00 2017-07-10 04:35:18.000 191 33767.70 166.19 17096.84 88888.00 2017-07-10 04:35:19.000 191 33767.70 166.19 17096.86 88888.00 2017-07-10 04:35:20.000 191 33767.72 166.21 17096.90 37849.53 2017-07-10 04:35:21.000 191 33767.71 166.21 17096.86 88888.00 2017-07-10 04:35:22.000 191 33767.72 166.20 17096.84 88888.00 2017-07-10 04:35:23.000 191 33767.70 166.20 17096.83 88888.00 2017-07-10 04:35:24.000 191 33767.70 166.18 17096.81 88888.00 2017-07-10 04:35:25.000 191 33767.70 166.20 17096.88 37849.42 2017-07-10 04:35:26.000 191 33767.69 166.16 17096.91 88888.00 2017-07-10 04:35:27.000 191 33767.68 166.16 17096.86 88888.00 2017-07-10 04:35:28.000 191 33767.65 166.15 17096.88 88888.00 2017-07-10 04:35:29.000 191 33767.63 166.15 17096.90 88888.00 2017-07-10 04:35:30.000 191 33767.66 166.16 17096.87 37849.43 2017-07-10 04:35:31.000 191 33767.65 166.18 17096.84 88888.00 2017-07-10 04:35:32.000 191 33767.62 166.17 17096.84 88888.00 2017-07-10 04:35:33.000 191 33767.63 166.14 17096.88 88888.00 2017-07-10 04:35:34.000 191 33767.63 166.16 17096.91 88888.00 2017-07-10 04:35:35.000 191 33767.64 166.18 17096.91 37849.37 2017-07-10 04:35:36.000 191 33767.66 166.17 17096.89 88888.00 2017-07-10 04:35:37.000 191 33767.65 166.14 17096.89 88888.00 2017-07-10 04:35:38.000 191 33767.65 166.13 17096.90 88888.00 2017-07-10 04:35:39.000 191 33767.62 166.12 17096.92 88888.00 2017-07-10 04:35:40.000 191 33767.63 166.15 17096.89 37849.33 2017-07-10 04:35:41.000 191 33767.65 166.16 17096.91 88888.00 2017-07-10 04:35:42.000 191 33767.66 166.18 17096.91 88888.00 2017-07-10 04:35:43.000 191 33767.59 166.19 17096.91 88888.00 2017-07-10 04:35:44.000 191 33767.56 166.17 17096.92 88888.00 2017-07-10 04:35:45.000 191 33767.60 166.14 17096.86 37849.38 2017-07-10 04:35:46.000 191 33767.62 166.16 17096.86 88888.00 2017-07-10 04:35:47.000 191 33767.63 166.16 17096.88 88888.00 2017-07-10 04:35:48.000 191 33767.58 166.10 17096.89 88888.00 2017-07-10 04:35:49.000 191 33767.60 166.11 17096.90 88888.00 2017-07-10 04:35:50.000 191 33767.64 166.11 17096.88 37849.42 2017-07-10 04:35:51.000 191 33767.65 166.11 17096.86 88888.00 2017-07-10 04:35:52.000 191 33767.65 166.10 17096.86 88888.00 2017-07-10 04:35:53.000 191 33767.61 166.08 17096.83 88888.00 2017-07-10 04:35:54.000 191 33767.61 166.11 17096.84 88888.00 2017-07-10 04:35:55.000 191 33767.62 166.10 17096.86 37849.40 2017-07-10 04:35:56.000 191 33767.62 166.05 17096.92 88888.00 2017-07-10 04:35:57.000 191 33767.62 166.03 17096.90 88888.00 2017-07-10 04:35:58.000 191 33767.67 166.09 17096.86 88888.00 2017-07-10 04:35:59.000 191 33767.69 166.11 17096.82 88888.00 2017-07-10 04:36:00.000 191 33767.70 166.10 17096.81 37849.44 2017-07-10 04:36:01.000 191 33767.71 166.10 17096.89 88888.00 2017-07-10 04:36:02.000 191 33767.71 166.09 17096.94 88888.00 2017-07-10 04:36:03.000 191 33767.67 166.10 17096.89 88888.00 2017-07-10 04:36:04.000 191 33767.64 166.12 17096.90 88888.00 2017-07-10 04:36:05.000 191 33767.67 166.12 17096.93 37849.39 2017-07-10 04:36:06.000 191 33767.66 166.13 17096.92 88888.00 2017-07-10 04:36:07.000 191 33767.60 166.13 17096.92 88888.00 2017-07-10 04:36:08.000 191 33767.58 166.09 17096.95 88888.00 2017-07-10 04:36:09.000 191 33767.61 166.04 17096.91 88888.00 2017-07-10 04:36:10.000 191 33767.63 166.09 17096.91 37849.46 2017-07-10 04:36:11.000 191 33767.61 166.07 17096.90 88888.00 2017-07-10 04:36:12.000 191 33767.56 166.08 17096.91 88888.00 2017-07-10 04:36:13.000 191 33767.61 166.11 17096.85 88888.00 2017-07-10 04:36:14.000 191 33767.63 166.14 17096.88 88888.00 2017-07-10 04:36:15.000 191 33767.59 166.12 17096.88 37849.34 2017-07-10 04:36:16.000 191 33767.60 166.11 17096.83 88888.00 2017-07-10 04:36:17.000 191 33767.59 166.11 17096.86 88888.00 2017-07-10 04:36:18.000 191 33767.59 166.14 17096.93 88888.00 2017-07-10 04:36:19.000 191 33767.60 166.12 17096.91 88888.00 2017-07-10 04:36:20.000 191 33767.62 166.11 17096.91 37849.33 2017-07-10 04:36:21.000 191 33767.62 166.08 17096.88 88888.00 2017-07-10 04:36:22.000 191 33767.61 166.06 17096.86 88888.00 2017-07-10 04:36:23.000 191 33767.62 166.01 17096.86 88888.00 2017-07-10 04:36:24.000 191 33767.60 166.04 17096.87 88888.00 2017-07-10 04:36:25.000 191 33767.55 166.04 17096.86 37849.37 2017-07-10 04:36:26.000 191 33767.53 166.04 17096.87 88888.00 2017-07-10 04:36:27.000 191 33767.55 166.05 17096.87 88888.00 2017-07-10 04:36:28.000 191 33767.53 166.06 17096.91 88888.00 2017-07-10 04:36:29.000 191 33767.55 166.07 17096.93 88888.00 2017-07-10 04:36:30.000 191 33767.57 166.04 17096.95 37849.30 2017-07-10 04:36:31.000 191 33767.55 166.03 17096.91 88888.00 2017-07-10 04:36:32.000 191 33767.55 166.03 17096.89 88888.00 2017-07-10 04:36:33.000 191 33767.53 166.04 17096.93 88888.00 2017-07-10 04:36:34.000 191 33767.55 166.03 17096.89 88888.00 2017-07-10 04:36:35.000 191 33767.56 166.07 17096.89 37849.31 2017-07-10 04:36:36.000 191 33767.50 166.03 17096.91 88888.00 2017-07-10 04:36:37.000 191 33767.50 166.03 17096.91 88888.00 2017-07-10 04:36:38.000 191 33767.51 166.04 17096.92 88888.00 2017-07-10 04:36:39.000 191 33767.52 166.02 17096.93 88888.00 2017-07-10 04:36:40.000 191 33767.53 166.05 17096.94 37849.24 2017-07-10 04:36:41.000 191 33767.46 166.06 17096.95 88888.00 2017-07-10 04:36:42.000 191 33767.46 166.00 17096.94 88888.00 2017-07-10 04:36:43.000 191 33767.47 165.96 17096.95 88888.00 2017-07-10 04:36:44.000 191 33767.43 165.97 17096.96 88888.00 2017-07-10 04:36:45.000 191 33767.44 165.96 17096.93 37849.27 2017-07-10 04:36:46.000 191 33767.45 166.02 17096.91 88888.00 2017-07-10 04:36:47.000 191 33767.41 166.03 17096.91 88888.00 2017-07-10 04:36:48.000 191 33767.40 166.03 17096.94 88888.00 2017-07-10 04:36:49.000 191 33767.40 166.05 17096.96 88888.00 2017-07-10 04:36:50.000 191 33767.42 166.02 17096.94 37849.14 2017-07-10 04:36:51.000 191 33767.42 165.98 17096.91 88888.00 2017-07-10 04:36:52.000 191 33767.43 165.99 17096.92 88888.00 2017-07-10 04:36:53.000 191 33767.37 165.98 17096.92 88888.00 2017-07-10 04:36:54.000 191 33767.34 165.98 17096.91 88888.00 2017-07-10 04:36:55.000 191 33767.40 165.98 17096.91 37849.19 2017-07-10 04:36:56.000 191 33767.39 165.99 17096.91 88888.00 2017-07-10 04:36:57.000 191 33767.38 165.96 17096.93 88888.00 2017-07-10 04:36:58.000 191 33767.38 165.96 17096.95 88888.00 2017-07-10 04:36:59.000 191 33767.39 165.93 17096.99 88888.00 2017-07-10 04:37:00.000 191 33767.42 165.95 17096.96 37849.17 2017-07-10 04:37:01.000 191 33767.38 165.96 17096.94 88888.00 2017-07-10 04:37:02.000 191 33767.34 165.97 17096.95 88888.00 2017-07-10 04:37:03.000 191 33767.31 165.96 17096.92 88888.00 2017-07-10 04:37:04.000 191 33767.32 166.00 17096.89 88888.00 2017-07-10 04:37:05.000 191 33767.33 166.00 17096.91 37849.17 2017-07-10 04:37:06.000 191 33767.34 166.04 17096.95 88888.00 2017-07-10 04:37:07.000 191 33767.33 166.04 17096.99 88888.00 2017-07-10 04:37:08.000 191 33767.32 166.02 17096.99 88888.00 2017-07-10 04:37:09.000 191 33767.31 165.97 17096.95 88888.00 2017-07-10 04:37:10.000 191 33767.30 165.94 17096.93 37849.10 2017-07-10 04:37:11.000 191 33767.31 165.89 17096.92 88888.00 2017-07-10 04:37:12.000 191 33767.28 165.91 17096.88 88888.00 2017-07-10 04:37:13.000 191 33767.27 165.93 17096.90 88888.00 2017-07-10 04:37:14.000 191 33767.29 166.00 17096.87 88888.00 2017-07-10 04:37:15.000 191 33767.30 166.02 17096.84 37849.18 2017-07-10 04:37:16.000 191 33767.26 166.03 17096.86 88888.00 2017-07-10 04:37:17.000 191 33767.25 166.04 17096.85 88888.00 2017-07-10 04:37:18.000 191 33767.24 166.03 17096.90 88888.00 2017-07-10 04:37:19.000 191 33767.24 166.02 17096.92 88888.00 2017-07-10 04:37:20.000 191 33767.24 166.05 17096.89 37849.14 2017-07-10 04:37:21.000 191 33767.24 166.03 17096.93 88888.00 2017-07-10 04:37:22.000 191 33767.21 166.01 17096.91 88888.00 2017-07-10 04:37:23.000 191 33767.19 166.01 17096.89 88888.00 2017-07-10 04:37:24.000 191 33767.23 166.00 17096.94 88888.00 2017-07-10 04:37:25.000 191 33767.24 165.97 17096.97 37849.03 2017-07-10 04:37:26.000 191 33767.23 165.97 17096.96 88888.00 2017-07-10 04:37:27.000 191 33767.16 165.98 17096.92 88888.00 2017-07-10 04:37:28.000 191 33767.18 165.92 17096.93 88888.00 2017-07-10 04:37:29.000 191 33767.19 165.91 17096.96 88888.00 2017-07-10 04:37:30.000 191 33767.16 165.96 17096.95 37848.94 2017-07-10 04:37:31.000 191 33767.14 165.96 17096.96 88888.00 2017-07-10 04:37:32.000 191 33767.13 165.96 17096.94 88888.00 2017-07-10 04:37:33.000 191 33767.15 165.94 17096.96 88888.00 2017-07-10 04:37:34.000 191 33767.16 165.92 17096.94 88888.00 2017-07-10 04:37:35.000 191 33767.12 165.91 17096.88 37849.00 2017-07-10 04:37:36.000 191 33767.13 165.90 17096.89 88888.00 2017-07-10 04:37:37.000 191 33767.14 165.94 17096.90 88888.00 2017-07-10 04:37:38.000 191 33767.07 165.94 17096.88 88888.00 2017-07-10 04:37:39.000 191 33767.05 165.91 17096.95 88888.00 2017-07-10 04:37:40.000 191 33767.06 165.91 17096.93 37848.87 2017-07-10 04:37:41.000 191 33767.08 165.88 17096.92 88888.00 2017-07-10 04:37:42.000 191 33767.11 165.90 17096.97 88888.00 2017-07-10 04:37:43.000 191 33767.09 165.95 17096.98 88888.00 2017-07-10 04:37:44.000 191 33767.08 165.94 17096.94 88888.00 2017-07-10 04:37:45.000 191 33767.08 165.92 17096.94 37848.90 2017-07-10 04:37:46.000 191 33767.08 165.93 17096.96 88888.00 2017-07-10 04:37:47.000 191 33767.07 165.88 17096.98 88888.00 2017-07-10 04:37:48.000 191 33767.09 165.88 17096.97 88888.00 2017-07-10 04:37:49.000 191 33767.06 165.92 17097.00 88888.00 2017-07-10 04:37:50.000 191 33767.03 165.92 17096.98 37848.88 2017-07-10 04:37:51.000 191 33767.05 165.88 17096.99 88888.00 2017-07-10 04:37:52.000 191 33767.03 165.87 17097.00 88888.00 2017-07-10 04:37:53.000 191 33767.02 165.86 17096.99 88888.00 2017-07-10 04:37:54.000 191 33767.02 165.86 17096.96 88888.00 2017-07-10 04:37:55.000 191 33767.03 165.85 17096.94 37848.87 2017-07-10 04:37:56.000 191 33767.03 165.89 17096.94 88888.00 2017-07-10 04:37:57.000 191 33766.97 165.87 17096.96 88888.00 2017-07-10 04:37:58.000 191 33766.96 165.85 17096.99 88888.00 2017-07-10 04:37:59.000 191 33766.93 165.88 17096.95 88888.00 2017-07-10 04:38:00.000 191 33766.91 165.91 17096.96 37848.89 2017-07-10 04:38:01.000 191 33766.94 165.96 17096.95 88888.00 2017-07-10 04:38:02.000 191 33766.90 165.99 17096.98 88888.00 2017-07-10 04:38:03.000 191 33766.84 165.98 17097.00 88888.00 2017-07-10 04:38:04.000 191 33766.90 166.00 17096.99 88888.00 2017-07-10 04:38:05.000 191 33766.88 165.98 17096.98 37848.79 2017-07-10 04:38:06.000 191 33766.87 165.95 17097.00 88888.00 2017-07-10 04:38:07.000 191 33766.83 165.90 17096.99 88888.00 2017-07-10 04:38:08.000 191 33766.83 165.95 17097.03 88888.00 2017-07-10 04:38:09.000 191 33766.82 165.98 17097.00 88888.00 2017-07-10 04:38:10.000 191 33766.83 165.96 17096.98 37848.67 2017-07-10 04:38:11.000 191 33766.86 165.98 17096.96 88888.00 2017-07-10 04:38:12.000 191 33766.85 165.94 17096.95 88888.00 2017-07-10 04:38:13.000 191 33766.88 165.93 17096.98 88888.00 2017-07-10 04:38:14.000 191 33766.88 165.95 17096.98 88888.00 2017-07-10 04:38:15.000 191 33766.87 165.87 17096.96 37848.85 2017-07-10 04:38:16.000 191 33766.89 165.86 17096.95 88888.00 2017-07-10 04:38:17.000 191 33766.90 165.88 17096.95 88888.00 2017-07-10 04:38:18.000 191 33766.92 165.91 17096.94 88888.00 2017-07-10 04:38:19.000 191 33766.91 165.94 17096.93 88888.00 2017-07-10 04:38:20.000 191 33766.92 165.95 17096.95 37848.73 2017-07-10 04:38:21.000 191 33766.95 165.90 17096.97 88888.00 2017-07-10 04:38:22.000 191 33766.92 165.88 17096.95 88888.00 2017-07-10 04:38:23.000 191 33766.88 165.90 17096.90 88888.00 2017-07-10 04:38:24.000 191 33766.88 165.94 17096.88 88888.00 2017-07-10 04:38:25.000 191 33766.87 165.92 17096.90 37848.73 2017-07-10 04:38:26.000 191 33766.89 165.90 17096.89 88888.00 2017-07-10 04:38:27.000 191 33766.87 165.95 17096.88 88888.00 2017-07-10 04:38:28.000 191 33766.88 165.96 17096.89 88888.00 2017-07-10 04:38:29.000 191 33766.89 165.95 17096.91 88888.00 2017-07-10 04:38:30.000 191 33766.88 165.91 17096.93 37848.72 2017-07-10 04:38:31.000 191 33766.88 165.91 17096.96 88888.00 2017-07-10 04:38:32.000 191 33766.86 165.94 17097.00 88888.00 2017-07-10 04:38:33.000 191 33766.87 165.92 17096.98 88888.00 2017-07-10 04:38:34.000 191 33766.87 165.90 17096.98 88888.00 2017-07-10 04:38:35.000 191 33766.87 165.84 17096.98 37848.69 2017-07-10 04:38:36.000 191 33766.82 165.87 17096.97 88888.00 2017-07-10 04:38:37.000 191 33766.80 165.88 17096.98 88888.00 2017-07-10 04:38:38.000 191 33766.81 165.92 17096.97 88888.00 2017-07-10 04:38:39.000 191 33766.80 165.90 17096.94 88888.00 2017-07-10 04:38:40.000 191 33766.79 165.86 17096.93 37848.66 2017-07-10 04:38:41.000 191 33766.77 165.86 17096.99 88888.00 2017-07-10 04:38:42.000 191 33766.77 165.89 17096.98 88888.00 2017-07-10 04:38:43.000 191 33766.77 165.88 17096.98 88888.00 2017-07-10 04:38:44.000 191 33766.74 165.88 17096.99 88888.00 2017-07-10 04:38:45.000 191 33766.74 165.89 17096.98 37848.70 2017-07-10 04:38:46.000 191 33766.77 165.92 17096.97 88888.00 2017-07-10 04:38:47.000 191 33766.76 165.96 17096.98 88888.00 2017-07-10 04:38:48.000 191 33766.73 165.99 17097.00 88888.00 2017-07-10 04:38:49.000 191 33766.74 165.95 17097.01 88888.00 2017-07-10 04:38:50.000 191 33766.75 165.88 17097.01 37848.59 2017-07-10 04:38:51.000 191 33766.74 165.88 17097.02 88888.00 2017-07-10 04:38:52.000 191 33766.76 165.90 17096.98 88888.00 2017-07-10 04:38:53.000 191 33766.77 165.87 17096.96 88888.00 2017-07-10 04:38:54.000 191 33766.76 165.84 17096.93 88888.00 2017-07-10 04:38:55.000 191 33766.73 165.84 17096.93 37848.60 2017-07-10 04:38:56.000 191 33766.73 165.86 17096.90 88888.00 2017-07-10 04:38:57.000 191 33766.68 165.87 17096.88 88888.00 2017-07-10 04:38:58.000 191 33766.71 165.89 17096.91 88888.00 2017-07-10 04:38:59.000 191 33766.73 165.88 17096.88 88888.00 2017-07-10 04:39:00.000 191 33766.72 165.88 17096.93 37848.57 2017-07-10 04:39:01.000 191 33766.68 165.87 17096.93 88888.00 2017-07-10 04:39:02.000 191 33766.68 165.88 17096.96 88888.00 2017-07-10 04:39:03.000 191 33766.68 165.90 17096.96 88888.00 2017-07-10 04:39:04.000 191 33766.66 165.94 17096.97 88888.00 2017-07-10 04:39:05.000 191 33766.62 165.90 17096.97 37848.52 2017-07-10 04:39:06.000 191 33766.60 165.94 17096.99 88888.00 2017-07-10 04:39:07.000 191 33766.58 165.95 17096.97 88888.00 2017-07-10 04:39:08.000 191 33766.61 165.93 17096.95 88888.00 2017-07-10 04:39:09.000 191 33766.61 165.97 17096.94 88888.00 2017-07-10 04:39:10.000 191 33766.63 165.94 17096.96 37848.42 2017-07-10 04:39:11.000 191 33766.60 165.95 17096.98 88888.00 2017-07-10 04:39:12.000 191 33766.56 165.96 17096.98 88888.00 2017-07-10 04:39:13.000 191 33766.54 165.97 17096.97 88888.00 2017-07-10 04:39:14.000 191 33766.52 165.93 17096.96 88888.00 2017-07-10 04:39:15.000 191 33766.52 165.91 17096.95 37848.41 2017-07-10 04:39:16.000 191 33766.53 165.92 17096.98 88888.00 2017-07-10 04:39:17.000 191 33766.49 165.94 17096.98 88888.00 2017-07-10 04:39:18.000 191 33766.51 165.94 17096.97 88888.00 2017-07-10 04:39:19.000 191 33766.49 165.97 17096.96 88888.00 2017-07-10 04:39:20.000 191 33766.48 165.96 17096.97 37848.38 2017-07-10 04:39:21.000 191 33766.45 165.90 17096.98 88888.00 2017-07-10 04:39:22.000 191 33766.43 165.92 17096.96 88888.00 2017-07-10 04:39:23.000 191 33766.42 165.94 17097.01 88888.00 2017-07-10 04:39:24.000 191 33766.40 165.97 17097.03 88888.00 2017-07-10 04:39:25.000 191 33766.45 165.95 17097.00 37848.32 2017-07-10 04:39:26.000 191 33766.49 165.93 17097.00 88888.00 2017-07-10 04:39:27.000 191 33766.48 165.87 17096.96 88888.00 2017-07-10 04:39:28.000 191 33766.50 165.91 17097.00 88888.00 2017-07-10 04:39:29.000 191 33766.51 165.97 17097.02 88888.00 2017-07-10 04:39:30.000 191 33766.51 165.93 17096.98 37848.35 2017-07-10 04:39:31.000 191 33766.52 165.92 17096.96 88888.00 2017-07-10 04:39:32.000 191 33766.48 165.89 17096.98 88888.00 2017-07-10 04:39:33.000 191 33766.48 165.91 17097.01 88888.00 2017-07-10 04:39:34.000 191 33766.44 165.90 17096.99 88888.00 2017-07-10 04:39:35.000 191 33766.43 165.93 17096.98 37848.33 2017-07-10 04:39:36.000 191 33766.50 165.92 17096.99 88888.00 2017-07-10 04:39:37.000 191 33766.43 165.94 17097.00 88888.00 2017-07-10 04:39:38.000 191 33766.44 165.93 17097.04 88888.00 2017-07-10 04:39:39.000 191 33766.46 165.96 17097.04 88888.00 2017-07-10 04:39:40.000 191 33766.46 165.94 17097.00 37848.27 2017-07-10 04:39:41.000 191 33766.43 165.92 17097.00 88888.00 2017-07-10 04:39:42.000 191 33766.44 165.89 17097.01 88888.00 2017-07-10 04:39:43.000 191 33766.43 165.93 17096.99 88888.00 2017-07-10 04:39:44.000 191 33766.41 165.93 17097.00 88888.00 2017-07-10 04:39:45.000 191 33766.42 165.91 17097.02 37848.28 2017-07-10 04:39:46.000 191 33766.42 165.86 17097.08 88888.00 2017-07-10 04:39:47.000 191 33766.38 165.87 17097.05 88888.00 2017-07-10 04:39:48.000 191 33766.37 165.88 17097.05 88888.00 2017-07-10 04:39:49.000 191 33766.38 165.90 17097.01 88888.00 2017-07-10 04:39:50.000 191 33766.42 165.91 17096.99 37848.39 2017-07-10 04:39:51.000 191 33766.41 165.93 17097.03 88888.00 2017-07-10 04:39:52.000 191 33766.38 165.93 17097.03 88888.00 2017-07-10 04:39:53.000 191 33766.38 165.94 17097.02 88888.00 2017-07-10 04:39:54.000 191 33766.35 165.86 17097.01 88888.00 2017-07-10 04:39:55.000 191 33766.33 165.87 17097.04 37848.40 2017-07-10 04:39:56.000 191 33766.33 165.87 17097.08 88888.00 2017-07-10 04:39:57.000 191 33766.32 165.85 17097.07 88888.00 2017-07-10 04:39:58.000 191 33766.27 165.86 17097.07 88888.00 2017-07-10 04:39:59.000 191 33766.22 165.84 17097.06 88888.00 2017-07-10 04:40:00.000 191 33766.24 165.84 17097.08 37848.23 2017-07-10 04:40:01.000 191 33766.22 165.82 17097.09 88888.00 2017-07-10 04:40:02.000 191 33766.21 165.82 17097.08 88888.00 2017-07-10 04:40:03.000 191 33766.24 165.80 17097.09 88888.00 2017-07-10 04:40:04.000 191 33766.26 165.80 17097.08 88888.00 2017-07-10 04:40:05.000 191 33766.24 165.82 17097.08 37848.30 2017-07-10 04:40:06.000 191 33766.26 165.81 17097.07 88888.00 2017-07-10 04:40:07.000 191 33766.27 165.80 17097.07 88888.00 2017-07-10 04:40:08.000 191 33766.23 165.80 17097.09 88888.00 2017-07-10 04:40:09.000 191 33766.23 165.83 17097.09 88888.00 2017-07-10 04:40:10.000 191 33766.20 165.82 17097.07 37848.14 2017-07-10 04:40:11.000 191 33766.21 165.81 17097.11 88888.00 2017-07-10 04:40:12.000 191 33766.20 165.84 17097.11 88888.00 2017-07-10 04:40:13.000 191 33766.20 165.84 17097.07 88888.00 2017-07-10 04:40:14.000 191 33766.19 165.81 17097.04 88888.00 2017-07-10 04:40:15.000 191 33766.21 165.82 17097.04 37848.25 2017-07-10 04:40:16.000 191 33766.21 165.82 17097.07 88888.00 2017-07-10 04:40:17.000 191 33766.21 165.83 17097.10 88888.00 2017-07-10 04:40:18.000 191 33766.21 165.83 17097.11 88888.00 2017-07-10 04:40:19.000 191 33766.21 165.87 17097.12 88888.00 2017-07-10 04:40:20.000 191 33766.15 165.84 17097.08 37848.15 2017-07-10 04:40:21.000 191 33766.14 165.82 17097.07 88888.00 2017-07-10 04:40:22.000 191 33766.14 165.80 17097.06 88888.00 2017-07-10 04:40:23.000 191 33766.13 165.81 17097.10 88888.00 2017-07-10 04:40:24.000 191 33766.15 165.82 17097.09 88888.00 2017-07-10 04:40:25.000 191 33766.16 165.85 17097.06 37848.19 2017-07-10 04:40:26.000 191 33766.15 165.86 17097.08 88888.00 2017-07-10 04:40:27.000 191 33766.15 165.88 17097.10 88888.00 2017-07-10 04:40:28.000 191 33766.16 165.85 17097.10 88888.00 2017-07-10 04:40:29.000 191 33766.14 165.84 17097.10 88888.00 2017-07-10 04:40:30.000 191 33766.14 165.83 17097.05 37848.11 2017-07-10 04:40:31.000 191 33766.11 165.85 17097.10 88888.00 2017-07-10 04:40:32.000 191 33766.09 165.86 17097.11 88888.00 2017-07-10 04:40:33.000 191 33766.11 165.84 17097.08 88888.00 2017-07-10 04:40:34.000 191 33766.11 165.88 17097.10 88888.00 2017-07-10 04:40:35.000 191 33766.14 165.91 17097.08 37848.24 2017-07-10 04:40:36.000 191 33766.17 165.91 17097.06 88888.00 2017-07-10 04:40:37.000 191 33766.14 165.90 17097.04 88888.00 2017-07-10 04:40:38.000 191 33766.15 165.89 17097.08 88888.00 2017-07-10 04:40:39.000 191 33766.18 165.90 17097.10 88888.00 2017-07-10 04:40:40.000 191 33766.17 165.88 17097.08 37848.07 2017-07-10 04:40:41.000 191 33766.11 165.89 17097.02 88888.00 2017-07-10 04:40:42.000 191 33766.12 165.90 17097.02 88888.00 2017-07-10 04:40:43.000 191 33766.10 165.89 17097.04 88888.00 2017-07-10 04:40:44.000 191 33766.08 165.90 17097.07 88888.00 2017-07-10 04:40:45.000 191 33766.10 165.89 17097.10 37848.15 2017-07-10 04:40:46.000 191 33766.10 165.90 17097.08 88888.00 2017-07-10 04:40:47.000 191 33766.09 165.92 17097.08 88888.00 2017-07-10 04:40:48.000 191 33766.10 165.97 17097.07 88888.00 2017-07-10 04:40:49.000 191 33766.08 165.96 17097.10 88888.00 2017-07-10 04:40:50.000 191 33766.08 165.93 17097.15 37848.09 2017-07-10 04:40:51.000 191 33766.08 165.89 17097.11 88888.00 2017-07-10 04:40:52.000 191 33766.05 165.92 17097.07 88888.00 2017-07-10 04:40:53.000 191 33766.05 165.95 17097.09 88888.00 2017-07-10 04:40:54.000 191 33766.04 165.94 17097.09 88888.00 2017-07-10 04:40:55.000 191 33766.05 165.93 17097.08 37848.16 2017-07-10 04:40:56.000 191 33766.09 165.92 17097.09 88888.00 2017-07-10 04:40:57.000 191 33766.07 165.91 17097.10 88888.00 2017-07-10 04:40:58.000 191 33766.05 165.89 17097.10 88888.00 2017-07-10 04:40:59.000 191 33766.03 165.88 17097.07 88888.00 2017-07-10 04:41:00.000 191 33766.02 165.89 17097.08 37848.05 2017-07-10 04:41:01.000 191 33766.01 165.87 17097.08 88888.00 2017-07-10 04:41:02.000 191 33766.00 165.82 17097.11 88888.00 2017-07-10 04:41:03.000 191 33765.99 165.83 17097.12 88888.00 2017-07-10 04:41:04.000 191 33766.01 165.83 17097.13 88888.00 2017-07-10 04:41:05.000 191 33766.05 165.80 17097.09 37847.97 2017-07-10 04:41:06.000 191 33766.02 165.84 17097.13 88888.00 2017-07-10 04:41:07.000 191 33765.99 165.88 17097.14 88888.00 2017-07-10 04:41:08.000 191 33766.01 165.90 17097.11 88888.00 2017-07-10 04:41:09.000 191 33766.02 165.84 17097.14 88888.00 2017-07-10 04:41:10.000 191 33766.03 165.82 17097.15 37847.99 2017-07-10 04:41:11.000 191 33766.09 165.82 17097.12 88888.00 2017-07-10 04:41:12.000 191 33766.06 165.84 17097.08 88888.00 2017-07-10 04:41:13.000 191 33766.05 165.84 17097.10 88888.00 2017-07-10 04:41:14.000 191 33766.01 165.81 17097.11 88888.00 2017-07-10 04:41:15.000 191 33765.96 165.77 17097.11 37848.10 2017-07-10 04:41:16.000 191 33765.97 165.78 17097.12 88888.00 2017-07-10 04:41:17.000 191 33765.98 165.81 17097.14 88888.00 2017-07-10 04:41:18.000 191 33765.98 165.81 17097.16 88888.00 2017-07-10 04:41:19.000 191 33765.94 165.82 17097.14 88888.00 2017-07-10 04:41:20.000 191 33765.96 165.82 17097.11 37847.92 2017-07-10 04:41:21.000 191 33765.93 165.81 17097.11 88888.00 2017-07-10 04:41:22.000 191 33765.94 165.82 17097.15 88888.00 2017-07-10 04:41:23.000 191 33765.92 165.79 17097.14 88888.00 2017-07-10 04:41:24.000 191 33765.88 165.82 17097.11 88888.00 2017-07-10 04:41:25.000 191 33765.86 165.86 17097.12 37847.91 2017-07-10 04:41:26.000 191 33765.85 165.88 17097.11 88888.00 2017-07-10 04:41:27.000 191 33765.82 165.87 17097.09 88888.00 2017-07-10 04:41:28.000 191 33765.83 165.90 17097.11 88888.00 2017-07-10 04:41:29.000 191 33765.85 165.91 17097.10 88888.00 2017-07-10 04:41:30.000 191 33765.82 165.91 17097.14 37847.92 2017-07-10 04:41:31.000 191 33765.79 165.90 17097.17 88888.00 2017-07-10 04:41:32.000 191 33765.77 165.89 17097.16 88888.00 2017-07-10 04:41:33.000 191 33765.69 165.89 17097.16 88888.00 2017-07-10 04:41:34.000 191 33765.67 165.89 17097.17 88888.00 2017-07-10 04:41:35.000 191 33765.68 165.89 17097.14 37847.77 2017-07-10 04:41:36.000 191 33765.71 165.88 17097.17 88888.00 2017-07-10 04:41:37.000 191 33765.69 165.86 17097.18 88888.00 2017-07-10 04:41:38.000 191 33765.67 165.87 17097.21 88888.00 2017-07-10 04:41:39.000 191 33765.68 165.88 17097.17 88888.00 2017-07-10 04:41:40.000 191 33765.76 165.88 17097.17 37847.83 2017-07-10 04:41:41.000 191 33765.75 165.86 17097.17 88888.00 2017-07-10 04:41:42.000 191 33765.72 165.90 17097.14 88888.00 2017-07-10 04:41:43.000 191 33765.70 165.89 17097.15 88888.00 2017-07-10 04:41:44.000 191 33765.69 165.86 17097.18 88888.00 2017-07-10 04:41:45.000 191 33765.70 165.84 17097.20 37847.69 2017-07-10 04:41:46.000 191 33765.73 165.84 17097.19 88888.00 2017-07-10 04:41:47.000 191 33765.73 165.88 17097.17 88888.00 2017-07-10 04:41:48.000 191 33765.69 165.91 17097.15 88888.00 2017-07-10 04:41:49.000 191 33765.66 165.88 17097.17 88888.00 2017-07-10 04:41:50.000 191 33765.70 165.88 17097.18 37847.71 2017-07-10 04:41:51.000 191 33765.74 165.86 17097.21 88888.00 2017-07-10 04:41:52.000 191 33765.70 165.87 17097.19 88888.00 2017-07-10 04:41:53.000 191 33765.66 165.88 17097.18 88888.00 2017-07-10 04:41:54.000 191 33765.69 165.89 17097.22 88888.00 2017-07-10 04:41:55.000 191 33765.70 165.89 17097.24 37847.81 2017-07-10 04:41:56.000 191 33765.68 165.88 17097.21 88888.00 2017-07-10 04:41:57.000 191 33765.73 165.91 17097.19 88888.00 2017-07-10 04:41:58.000 191 33765.69 165.88 17097.18 88888.00 2017-07-10 04:41:59.000 191 33765.67 165.81 17097.15 88888.00 2017-07-10 04:42:00.000 191 33765.70 165.83 17097.16 37847.75 2017-07-10 04:42:01.000 191 33765.75 165.85 17097.15 88888.00 2017-07-10 04:42:02.000 191 33765.72 165.90 17097.15 88888.00 2017-07-10 04:42:03.000 191 33765.66 165.91 17097.17 88888.00 2017-07-10 04:42:04.000 191 33765.63 165.90 17097.18 88888.00 2017-07-10 04:42:05.000 191 33765.64 165.87 17097.17 37847.86 2017-07-10 04:42:06.000 191 33765.65 165.85 17097.16 88888.00 2017-07-10 04:42:07.000 191 33765.66 165.88 17097.15 88888.00 2017-07-10 04:42:08.000 191 33765.66 165.92 17097.16 88888.00 2017-07-10 04:42:09.000 191 33765.65 165.88 17097.17 88888.00 2017-07-10 04:42:10.000 191 33765.64 165.86 17097.18 37847.78 2017-07-10 04:42:11.000 191 33765.62 165.84 17097.17 88888.00 2017-07-10 04:42:12.000 191 33765.56 165.89 17097.15 88888.00 2017-07-10 04:42:13.000 191 33765.54 165.92 17097.16 88888.00 2017-07-10 04:42:14.000 191 33765.54 165.95 17097.18 88888.00 2017-07-10 04:42:15.000 191 33765.55 165.96 17097.20 37847.71 2017-07-10 04:42:16.000 191 33765.55 165.92 17097.18 88888.00 2017-07-10 04:42:17.000 191 33765.56 165.94 17097.19 88888.00 2017-07-10 04:42:18.000 191 33765.55 165.94 17097.23 88888.00 2017-07-10 04:42:19.000 191 33765.55 165.93 17097.23 88888.00 2017-07-10 04:42:20.000 191 33765.55 165.92 17097.16 37847.69 2017-07-10 04:42:21.000 191 33765.53 165.94 17097.16 88888.00 2017-07-10 04:42:22.000 191 33765.52 165.91 17097.19 88888.00 2017-07-10 04:42:23.000 191 33765.50 165.92 17097.20 88888.00 2017-07-10 04:42:24.000 191 33765.51 165.91 17097.18 88888.00 2017-07-10 04:42:25.000 191 33765.54 165.92 17097.16 37847.54 2017-07-10 04:42:26.000 191 33765.54 165.94 17097.18 88888.00 2017-07-10 04:42:27.000 191 33765.53 165.95 17097.17 88888.00 2017-07-10 04:42:28.000 191 33765.52 165.92 17097.20 88888.00 2017-07-10 04:42:29.000 191 33765.56 165.90 17097.22 88888.00 2017-07-10 04:42:30.000 191 33765.58 165.93 17097.23 37847.62 2017-07-10 04:42:31.000 191 33765.58 165.96 17097.23 88888.00 2017-07-10 04:42:32.000 191 33765.60 165.95 17097.24 88888.00 2017-07-10 04:42:33.000 191 33765.55 165.88 17097.24 88888.00 2017-07-10 04:42:34.000 191 33765.56 165.91 17097.21 88888.00 2017-07-10 04:42:35.000 191 33765.55 165.92 17097.24 37847.62 2017-07-10 04:42:36.000 191 33765.57 165.94 17097.26 88888.00 2017-07-10 04:42:37.000 191 33765.56 165.93 17097.24 88888.00 2017-07-10 04:42:38.000 191 33765.59 165.93 17097.23 88888.00 2017-07-10 04:42:39.000 191 33765.56 165.92 17097.21 88888.00 2017-07-10 04:42:40.000 191 33765.55 165.91 17097.22 37847.63 2017-07-10 04:42:41.000 191 33765.55 165.91 17097.23 88888.00 2017-07-10 04:42:42.000 191 33765.52 165.91 17097.18 88888.00 2017-07-10 04:42:43.000 191 33765.51 165.93 17097.18 88888.00 2017-07-10 04:42:44.000 191 33765.53 165.97 17097.20 88888.00 2017-07-10 04:42:45.000 191 33765.55 165.95 17097.24 37847.56 2017-07-10 04:42:46.000 191 33765.53 165.87 17097.24 88888.00 2017-07-10 04:42:47.000 191 33765.53 165.86 17097.23 88888.00 2017-07-10 04:42:48.000 191 33765.54 165.91 17097.25 88888.00 2017-07-10 04:42:49.000 191 33765.51 165.92 17097.26 88888.00 2017-07-10 04:42:50.000 191 33765.51 165.87 17097.27 37847.56 2017-07-10 04:42:51.000 191 33765.57 165.88 17097.25 88888.00 2017-07-10 04:42:52.000 191 33765.49 165.86 17097.24 88888.00 2017-07-10 04:42:53.000 191 33765.46 165.83 17097.21 88888.00 2017-07-10 04:42:54.000 191 33765.48 165.84 17097.25 88888.00 2017-07-10 04:42:55.000 191 33765.48 165.85 17097.24 37847.64 2017-07-10 04:42:56.000 191 33765.48 165.87 17097.24 88888.00 2017-07-10 04:42:57.000 191 33765.43 165.91 17097.28 88888.00 2017-07-10 04:42:58.000 191 33765.42 165.93 17097.31 88888.00 2017-07-10 04:42:59.000 191 33765.43 165.90 17097.31 88888.00 2017-07-10 04:43:00.000 191 33765.44 165.92 17097.33 37847.46 2017-07-10 04:43:01.000 191 33765.43 165.92 17097.33 88888.00 2017-07-10 04:43:02.000 191 33765.40 165.90 17097.35 88888.00 2017-07-10 04:43:03.000 191 33765.41 165.87 17097.35 88888.00 2017-07-10 04:43:04.000 191 33765.42 165.91 17097.37 88888.00 2017-07-10 04:43:05.000 191 33765.43 165.88 17097.35 37847.38 2017-07-10 04:43:06.000 191 33765.38 165.89 17097.34 88888.00 2017-07-10 04:43:07.000 191 33765.34 165.91 17097.37 88888.00 2017-07-10 04:43:08.000 191 33765.32 165.92 17097.32 88888.00 2017-07-10 04:43:09.000 191 33765.33 165.92 17097.32 88888.00 2017-07-10 04:43:10.000 191 33765.36 165.92 17097.34 37847.50 2017-07-10 04:43:11.000 191 33765.36 165.92 17097.28 88888.00 2017-07-10 04:43:12.000 191 33765.37 165.95 17097.25 88888.00 2017-07-10 04:43:13.000 191 33765.36 165.98 17097.24 88888.00 2017-07-10 04:43:14.000 191 33765.34 165.98 17097.27 88888.00 2017-07-10 04:43:15.000 191 33765.36 165.95 17097.28 37847.48 2017-07-10 04:43:16.000 191 33765.39 165.88 17097.27 88888.00 2017-07-10 04:43:17.000 191 33765.35 165.90 17097.24 88888.00 2017-07-10 04:43:18.000 191 33765.37 165.94 17097.25 88888.00 2017-07-10 04:43:19.000 191 33765.38 165.91 17097.24 88888.00 2017-07-10 04:43:20.000 191 33765.38 165.92 17097.23 37847.54 2017-07-10 04:43:21.000 191 33765.36 165.95 17097.27 88888.00 2017-07-10 04:43:22.000 191 33765.36 165.96 17097.27 88888.00 2017-07-10 04:43:23.000 191 33765.35 165.96 17097.27 88888.00 2017-07-10 04:43:24.000 191 33765.32 165.94 17097.27 88888.00 2017-07-10 04:43:25.000 191 33765.33 165.92 17097.24 37847.41 2017-07-10 04:43:26.000 191 33765.38 165.91 17097.28 88888.00 2017-07-10 04:43:27.000 191 33765.34 165.92 17097.28 88888.00 2017-07-10 04:43:28.000 191 33765.31 165.87 17097.30 88888.00 2017-07-10 04:43:29.000 191 33765.31 165.89 17097.29 88888.00 2017-07-10 04:43:30.000 191 33765.28 165.91 17097.32 37847.35 2017-07-10 04:43:31.000 191 33765.28 165.90 17097.31 88888.00 2017-07-10 04:43:32.000 191 33765.28 165.90 17097.30 88888.00 2017-07-10 04:43:33.000 191 33765.24 165.90 17097.28 88888.00 2017-07-10 04:43:34.000 191 33765.23 165.92 17097.29 88888.00 2017-07-10 04:43:35.000 191 33765.20 165.92 17097.28 37847.50 2017-07-10 04:43:36.000 191 33765.21 165.93 17097.32 88888.00 2017-07-10 04:43:37.000 191 33765.16 165.93 17097.30 88888.00 2017-07-10 04:43:38.000 191 33765.13 165.89 17097.29 88888.00 2017-07-10 04:43:39.000 191 33765.19 165.90 17097.26 88888.00 2017-07-10 04:43:40.000 191 33765.22 165.90 17097.29 37847.39 2017-07-10 04:43:41.000 191 33765.20 165.95 17097.30 88888.00 2017-07-10 04:43:42.000 191 33765.16 165.96 17097.31 88888.00 2017-07-10 04:43:43.000 191 33765.14 165.93 17097.36 88888.00 2017-07-10 04:43:44.000 191 33765.10 165.93 17097.33 88888.00 2017-07-10 04:43:45.000 191 33765.10 165.90 17097.32 37847.32 2017-07-10 04:43:46.000 191 33765.11 165.87 17097.31 88888.00 2017-07-10 04:43:47.000 191 33765.06 165.85 17097.30 88888.00 2017-07-10 04:43:48.000 191 33765.08 165.88 17097.27 88888.00 2017-07-10 04:43:49.000 191 33765.07 165.88 17097.25 88888.00 2017-07-10 04:43:50.000 191 33765.10 165.90 17097.27 37847.26 2017-07-10 04:43:51.000 191 33765.11 165.92 17097.30 88888.00 2017-07-10 04:43:52.000 191 33765.12 165.95 17097.31 88888.00 2017-07-10 04:43:53.000 191 33765.11 165.94 17097.32 88888.00 2017-07-10 04:43:54.000 191 33765.08 165.96 17097.32 88888.00 2017-07-10 04:43:55.000 191 33765.07 165.92 17097.29 37847.18 2017-07-10 04:43:56.000 191 33765.05 165.87 17097.34 88888.00 2017-07-10 04:43:57.000 191 33765.03 165.88 17097.31 88888.00 2017-07-10 04:43:58.000 191 33765.04 165.89 17097.27 88888.00 2017-07-10 04:43:59.000 191 33764.99 165.91 17097.27 88888.00 2017-07-10 04:44:00.000 191 33765.03 165.93 17097.31 37847.35 2017-07-10 04:44:01.000 191 33765.06 165.94 17097.28 88888.00 2017-07-10 04:44:02.000 191 33765.07 165.97 17097.31 88888.00 2017-07-10 04:44:03.000 191 33765.04 165.94 17097.33 88888.00 2017-07-10 04:44:04.000 191 33765.03 165.94 17097.33 88888.00 2017-07-10 04:44:05.000 191 33765.02 165.96 17097.30 37847.29 2017-07-10 04:44:06.000 191 33765.04 165.92 17097.33 88888.00 2017-07-10 04:44:07.000 191 33765.01 165.94 17097.36 88888.00 2017-07-10 04:44:08.000 191 33765.01 165.95 17097.36 88888.00 2017-07-10 04:44:09.000 191 33765.00 165.93 17097.33 88888.00 2017-07-10 04:44:10.000 191 33765.02 165.94 17097.36 37847.21 2017-07-10 04:44:11.000 191 33765.00 165.94 17097.36 88888.00 2017-07-10 04:44:12.000 191 33764.99 165.95 17097.34 88888.00 2017-07-10 04:44:13.000 191 33765.00 165.96 17097.32 88888.00 2017-07-10 04:44:14.000 191 33765.00 166.03 17097.31 88888.00 2017-07-10 04:44:15.000 191 33765.02 166.06 17097.33 37847.17 2017-07-10 04:44:16.000 191 33765.01 166.00 17097.35 88888.00 2017-07-10 04:44:17.000 191 33765.01 165.99 17097.39 88888.00 2017-07-10 04:44:18.000 191 33764.98 166.02 17097.30 88888.00 2017-07-10 04:44:19.000 191 33764.96 166.03 17097.32 88888.00 2017-07-10 04:44:20.000 191 33764.99 166.01 17097.33 37847.22 2017-07-10 04:44:21.000 191 33765.00 166.00 17097.33 88888.00 2017-07-10 04:44:22.000 191 33764.99 166.03 17097.34 88888.00 2017-07-10 04:44:23.000 191 33765.00 166.05 17097.34 88888.00 2017-07-10 04:44:24.000 191 33765.01 166.05 17097.33 88888.00 2017-07-10 04:44:25.000 191 33764.98 166.04 17097.29 37847.15 2017-07-10 04:44:26.000 191 33764.95 166.07 17097.31 88888.00 2017-07-10 04:44:27.000 191 33764.94 166.08 17097.32 88888.00 2017-07-10 04:44:28.000 191 33764.94 166.07 17097.28 88888.00 2017-07-10 04:44:29.000 191 33764.95 166.10 17097.28 88888.00 2017-07-10 04:44:30.000 191 33764.95 166.13 17097.30 37847.08 2017-07-10 04:44:31.000 191 33764.96 166.13 17097.30 88888.00 2017-07-10 04:44:32.000 191 33764.93 166.09 17097.32 88888.00 2017-07-10 04:44:33.000 191 33764.90 166.14 17097.30 88888.00 2017-07-10 04:44:34.000 191 33764.95 166.18 17097.29 88888.00 2017-07-10 04:44:35.000 191 33764.90 166.15 17097.27 37847.18 2017-07-10 04:44:36.000 191 33764.89 166.13 17097.27 88888.00 2017-07-10 04:44:37.000 191 33764.88 166.11 17097.29 88888.00 2017-07-10 04:44:38.000 191 33764.86 166.09 17097.31 88888.00 2017-07-10 04:44:39.000 191 33764.84 166.08 17097.34 88888.00 2017-07-10 04:44:40.000 191 33764.82 166.07 17097.34 37847.16 2017-07-10 04:44:41.000 191 33764.82 166.08 17097.33 88888.00 2017-07-10 04:44:42.000 191 33764.78 166.05 17097.33 88888.00 2017-07-10 04:44:43.000 191 33764.78 166.07 17097.33 88888.00 2017-07-10 04:44:44.000 191 33764.76 166.09 17097.31 88888.00 2017-07-10 04:44:45.000 191 33764.80 166.11 17097.31 37847.10 2017-07-10 04:44:46.000 191 33764.78 166.08 17097.36 88888.00 2017-07-10 04:44:47.000 191 33764.75 166.06 17097.37 88888.00 2017-07-10 04:44:48.000 191 33764.76 166.04 17097.34 88888.00 2017-07-10 04:44:49.000 191 33764.76 166.10 17097.36 88888.00 2017-07-10 04:44:50.000 191 33764.79 166.07 17097.36 37846.92 2017-07-10 04:44:51.000 191 33764.77 166.07 17097.32 88888.00 2017-07-10 04:44:52.000 191 33764.76 166.08 17097.33 88888.00 2017-07-10 04:44:53.000 191 33764.77 166.06 17097.32 88888.00 2017-07-10 04:44:54.000 191 33764.76 166.07 17097.33 88888.00 2017-07-10 04:44:55.000 191 33764.74 166.09 17097.30 37847.04 2017-07-10 04:44:56.000 191 33764.73 166.08 17097.33 88888.00 2017-07-10 04:44:57.000 191 33764.73 166.08 17097.33 88888.00 2017-07-10 04:44:58.000 191 33764.69 166.09 17097.33 88888.00 2017-07-10 04:44:59.000 191 33764.69 166.06 17097.35 88888.00 2017-07-10 04:45:00.000 191 33764.71 166.04 17097.36 37846.98 2017-07-10 04:45:01.000 191 33764.73 166.03 17097.36 88888.00 2017-07-10 04:45:02.000 191 33764.69 166.09 17097.34 88888.00 2017-07-10 04:45:03.000 191 33764.67 166.12 17097.33 88888.00 2017-07-10 04:45:04.000 191 33764.68 166.09 17097.34 88888.00 2017-07-10 04:45:05.000 191 33764.67 166.08 17097.34 37846.86 2017-07-10 04:45:06.000 191 33764.65 166.11 17097.35 88888.00 2017-07-10 04:45:07.000 191 33764.58 166.12 17097.35 88888.00 2017-07-10 04:45:08.000 191 33764.58 166.14 17097.27 88888.00 2017-07-10 04:45:09.000 191 33764.57 166.13 17097.28 88888.00 2017-07-10 04:45:10.000 191 33764.57 166.14 17097.35 37846.77 2017-07-10 04:45:11.000 191 33764.55 166.18 17097.38 88888.00 2017-07-10 04:45:12.000 191 33764.55 166.19 17097.40 88888.00 2017-07-10 04:45:13.000 191 33764.56 166.18 17097.40 88888.00 2017-07-10 04:45:14.000 191 33764.55 166.12 17097.40 88888.00 2017-07-10 04:45:15.000 191 33764.53 166.14 17097.41 37846.78 2017-07-10 04:45:16.000 191 33764.49 166.19 17097.37 88888.00 2017-07-10 04:45:17.000 191 33764.50 166.18 17097.37 88888.00 2017-07-10 04:45:18.000 191 33764.53 166.16 17097.39 88888.00 2017-07-10 04:45:19.000 191 33764.49 166.18 17097.37 88888.00 2017-07-10 04:45:20.000 191 33764.49 166.17 17097.38 37846.87 2017-07-10 04:45:21.000 191 33764.52 166.19 17097.37 88888.00 2017-07-10 04:45:22.000 191 33764.50 166.17 17097.37 88888.00 2017-07-10 04:45:23.000 191 33764.48 166.13 17097.34 88888.00 2017-07-10 04:45:24.000 191 33764.48 166.13 17097.39 88888.00 2017-07-10 04:45:25.000 191 33764.49 166.14 17097.39 37846.76 2017-07-10 04:45:26.000 191 33764.49 166.14 17097.34 88888.00 2017-07-10 04:45:27.000 191 33764.48 166.16 17097.36 88888.00 2017-07-10 04:45:28.000 191 33764.48 166.13 17097.42 88888.00 2017-07-10 04:45:29.000 191 33764.45 166.09 17097.44 88888.00 2017-07-10 04:45:30.000 191 33764.45 166.08 17097.41 37846.90 2017-07-10 04:45:31.000 191 33764.42 166.10 17097.41 88888.00 2017-07-10 04:45:32.000 191 33764.41 166.11 17097.41 88888.00 2017-07-10 04:45:33.000 191 33764.35 166.07 17097.38 88888.00 2017-07-10 04:45:34.000 191 33764.36 166.10 17097.36 88888.00 2017-07-10 04:45:35.000 191 33764.38 166.09 17097.37 37846.68 2017-07-10 04:45:36.000 191 33764.40 166.09 17097.38 88888.00 2017-07-10 04:45:37.000 191 33764.38 166.08 17097.35 88888.00 2017-07-10 04:45:38.000 191 33764.37 166.10 17097.36 88888.00 2017-07-10 04:45:39.000 191 33764.35 166.15 17097.35 88888.00 2017-07-10 04:45:40.000 191 33764.34 166.17 17097.36 37846.74 2017-07-10 04:45:41.000 191 33764.32 166.17 17097.36 88888.00 2017-07-10 04:45:42.000 191 33764.31 166.17 17097.39 88888.00 2017-07-10 04:45:43.000 191 33764.31 166.21 17097.41 88888.00 2017-07-10 04:45:44.000 191 33764.28 166.21 17097.40 88888.00 2017-07-10 04:45:45.000 191 33764.25 166.18 17097.38 37846.70 2017-07-10 04:45:46.000 191 33764.27 166.16 17097.38 88888.00 2017-07-10 04:45:47.000 191 33764.26 166.14 17097.40 88888.00 2017-07-10 04:45:48.000 191 33764.23 166.15 17097.42 88888.00 2017-07-10 04:45:49.000 191 33764.20 166.12 17097.37 88888.00 2017-07-10 04:45:50.000 191 33764.21 166.07 17097.33 37846.61 2017-07-10 04:45:51.000 191 33764.24 166.12 17097.35 88888.00 2017-07-10 04:45:52.000 191 33764.25 166.09 17097.38 88888.00 2017-07-10 04:45:53.000 191 33764.24 166.07 17097.42 88888.00 2017-07-10 04:45:54.000 191 33764.22 166.09 17097.36 88888.00 2017-07-10 04:45:55.000 191 33764.19 166.07 17097.39 37846.55 2017-07-10 04:45:56.000 191 33764.20 166.07 17097.41 88888.00 2017-07-10 04:45:57.000 191 33764.20 166.09 17097.41 88888.00 2017-07-10 04:45:58.000 191 33764.20 166.08 17097.39 88888.00 2017-07-10 04:45:59.000 191 33764.23 166.08 17097.38 88888.00 2017-07-10 04:46:00.000 191 33764.23 166.10 17097.39 37846.59 2017-07-10 04:46:01.000 191 33764.22 166.15 17097.43 88888.00 2017-07-10 04:46:02.000 191 33764.22 166.15 17097.45 88888.00 2017-07-10 04:46:03.000 191 33764.22 166.13 17097.44 88888.00 2017-07-10 04:46:04.000 191 33764.20 166.11 17097.44 88888.00 2017-07-10 04:46:05.000 191 33764.21 166.08 17097.44 37846.65 2017-07-10 04:46:06.000 191 33764.19 166.08 17097.44 88888.00 2017-07-10 04:46:07.000 191 33764.16 166.08 17097.44 88888.00 2017-07-10 04:46:08.000 191 33764.16 166.08 17097.43 88888.00 2017-07-10 04:46:09.000 191 33764.17 166.05 17097.42 88888.00 2017-07-10 04:46:10.000 191 33764.12 166.06 17097.42 37846.61 2017-07-10 04:46:11.000 191 33764.11 166.08 17097.39 88888.00 2017-07-10 04:46:12.000 191 33764.11 166.12 17097.36 88888.00 2017-07-10 04:46:13.000 191 33764.11 166.10 17097.35 88888.00 2017-07-10 04:46:14.000 191 33764.12 166.07 17097.41 88888.00 2017-07-10 04:46:15.000 191 33764.10 166.07 17097.45 37846.47 2017-07-10 04:46:16.000 191 33764.11 166.09 17097.41 88888.00 2017-07-10 04:46:17.000 191 33764.13 166.04 17097.39 88888.00 2017-07-10 04:46:18.000 191 33764.12 166.12 17097.44 88888.00 2017-07-10 04:46:19.000 191 33764.09 166.15 17097.47 88888.00 2017-07-10 04:46:20.000 191 33764.06 166.15 17097.46 37846.60 2017-07-10 04:46:21.000 191 33764.07 166.15 17097.52 88888.00 2017-07-10 04:46:22.000 191 33764.08 166.12 17097.49 88888.00 2017-07-10 04:46:23.000 191 33764.04 166.13 17097.46 88888.00 2017-07-10 04:46:24.000 191 33764.02 166.10 17097.48 88888.00 2017-07-10 04:46:25.000 191 33764.02 166.11 17097.43 37846.47 2017-07-10 04:46:26.000 191 33764.08 166.14 17097.43 88888.00 2017-07-10 04:46:27.000 191 33764.05 166.14 17097.46 88888.00 2017-07-10 04:46:28.000 191 33764.09 166.16 17097.47 88888.00 2017-07-10 04:46:29.000 191 33764.01 166.21 17097.40 88888.00 2017-07-10 04:46:30.000 191 33763.97 166.22 17097.41 37846.48 2017-07-10 04:46:31.000 191 33763.95 166.27 17097.44 88888.00 2017-07-10 04:46:32.000 191 33763.99 166.26 17097.43 88888.00 2017-07-10 04:46:33.000 191 33763.98 166.24 17097.46 88888.00 2017-07-10 04:46:34.000 191 33763.96 166.24 17097.49 88888.00 2017-07-10 04:46:35.000 191 33763.93 166.18 17097.51 37846.43 2017-07-10 04:46:36.000 191 33763.95 166.18 17097.49 88888.00 2017-07-10 04:46:37.000 191 33763.93 166.22 17097.46 88888.00 2017-07-10 04:46:38.000 191 33763.89 166.21 17097.48 88888.00 2017-07-10 04:46:39.000 191 33763.91 166.19 17097.44 88888.00 2017-07-10 04:46:40.000 191 33763.91 166.16 17097.42 37846.42 2017-07-10 04:46:41.000 191 33763.90 166.13 17097.44 88888.00 2017-07-10 04:46:42.000 191 33763.90 166.15 17097.43 88888.00 2017-07-10 04:46:43.000 191 33763.91 166.16 17097.41 88888.00 2017-07-10 04:46:44.000 191 33763.88 166.19 17097.42 88888.00 2017-07-10 04:46:45.000 191 33763.88 166.16 17097.44 37846.35 2017-07-10 04:46:46.000 191 33763.87 166.14 17097.48 88888.00 2017-07-10 04:46:47.000 191 33763.88 166.18 17097.46 88888.00 2017-07-10 04:46:48.000 191 33763.88 166.20 17097.51 88888.00 2017-07-10 04:46:49.000 191 33763.89 166.23 17097.52 88888.00 2017-07-10 04:46:50.000 191 33763.90 166.23 17097.48 37846.34 2017-07-10 04:46:51.000 191 33763.88 166.27 17097.46 88888.00 2017-07-10 04:46:52.000 191 33763.89 166.25 17097.49 88888.00 2017-07-10 04:46:53.000 191 33763.90 166.24 17097.49 88888.00 2017-07-10 04:46:54.000 191 33763.87 166.25 17097.49 88888.00 2017-07-10 04:46:55.000 191 33763.89 166.24 17097.49 37846.36 2017-07-10 04:46:56.000 191 33763.89 166.23 17097.49 88888.00 2017-07-10 04:46:57.000 191 33763.90 166.22 17097.46 88888.00 2017-07-10 04:46:58.000 191 33763.91 166.22 17097.50 88888.00 2017-07-10 04:46:59.000 191 33763.94 166.21 17097.50 88888.00 2017-07-10 04:47:00.000 191 33763.95 166.24 17097.50 37846.40 2017-07-10 04:47:01.000 191 33763.97 166.22 17097.48 88888.00 2017-07-10 04:47:02.000 191 33763.97 166.19 17097.49 88888.00 2017-07-10 04:47:03.000 191 33763.98 166.20 17097.50 88888.00 2017-07-10 04:47:04.000 191 33763.99 166.18 17097.48 88888.00 2017-07-10 04:47:05.000 191 33763.96 166.15 17097.47 37846.35 2017-07-10 04:47:06.000 191 33763.99 166.15 17097.52 88888.00 2017-07-10 04:47:07.000 191 33764.00 166.20 17097.50 88888.00 2017-07-10 04:47:08.000 191 33763.99 166.23 17097.55 88888.00 2017-07-10 04:47:09.000 191 33763.94 166.23 17097.53 88888.00 2017-07-10 04:47:10.000 191 33763.94 166.19 17097.48 37846.45 2017-07-10 04:47:11.000 191 33763.97 166.16 17097.47 88888.00 2017-07-10 04:47:12.000 191 33763.96 166.17 17097.48 88888.00 2017-07-10 04:47:13.000 191 33763.94 166.17 17097.48 88888.00 2017-07-10 04:47:14.000 191 33763.92 166.15 17097.50 88888.00 2017-07-10 04:47:15.000 191 33763.93 166.16 17097.52 37846.53 2017-07-10 04:47:16.000 191 33763.93 166.15 17097.53 88888.00 2017-07-10 04:47:17.000 191 33763.94 166.19 17097.52 88888.00 2017-07-10 04:47:18.000 191 33763.92 166.21 17097.51 88888.00 2017-07-10 04:47:19.000 191 33763.92 166.25 17097.48 88888.00 2017-07-10 04:47:20.000 191 33763.92 166.23 17097.48 37846.43 2017-07-10 04:47:21.000 191 33763.92 166.23 17097.50 88888.00 2017-07-10 04:47:22.000 191 33763.92 166.24 17097.52 88888.00 2017-07-10 04:47:23.000 191 33763.94 166.27 17097.55 88888.00 2017-07-10 04:47:24.000 191 33763.94 166.29 17097.55 88888.00 2017-07-10 04:47:25.000 191 33763.93 166.28 17097.55 37846.32 2017-07-10 04:47:26.000 191 33763.93 166.27 17097.53 88888.00 2017-07-10 04:47:27.000 191 33763.90 166.26 17097.53 88888.00 2017-07-10 04:47:28.000 191 33763.91 166.25 17097.56 88888.00 2017-07-10 04:47:29.000 191 33763.96 166.23 17097.58 88888.00 2017-07-10 04:47:30.000 191 33763.98 166.28 17097.57 37846.35 2017-07-10 04:47:31.000 191 33763.95 166.29 17097.55 88888.00 2017-07-10 04:47:32.000 191 33763.93 166.29 17097.54 88888.00 2017-07-10 04:47:33.000 191 33763.90 166.25 17097.50 88888.00 2017-07-10 04:47:34.000 191 33763.88 166.24 17097.50 88888.00 2017-07-10 04:47:35.000 191 33763.85 166.27 17097.53 37846.31 2017-07-10 04:47:36.000 191 33763.86 166.23 17097.50 88888.00 2017-07-10 04:47:37.000 191 33763.84 166.24 17097.55 88888.00 2017-07-10 04:47:38.000 191 33763.82 166.25 17097.59 88888.00 2017-07-10 04:47:39.000 191 33763.82 166.23 17097.54 88888.00 2017-07-10 04:47:40.000 191 33763.83 166.24 17097.54 37846.34 2017-07-10 04:47:41.000 191 33763.83 166.25 17097.56 88888.00 2017-07-10 04:47:42.000 191 33763.87 166.27 17097.57 88888.00 2017-07-10 04:47:43.000 191 33763.86 166.25 17097.58 88888.00 2017-07-10 04:47:44.000 191 33763.85 166.27 17097.54 88888.00 2017-07-10 04:47:45.000 191 33763.83 166.29 17097.55 37846.31 2017-07-10 04:47:46.000 191 33763.76 166.30 17097.53 88888.00 2017-07-10 04:47:47.000 191 33763.74 166.27 17097.51 88888.00 2017-07-10 04:47:48.000 191 33763.78 166.26 17097.50 88888.00 2017-07-10 04:47:49.000 191 33763.72 166.30 17097.53 88888.00 2017-07-10 04:47:50.000 191 33763.72 166.28 17097.56 37846.36 2017-07-10 04:47:51.000 191 33763.74 166.27 17097.54 88888.00 2017-07-10 04:47:52.000 191 33763.73 166.27 17097.52 88888.00 2017-07-10 04:47:53.000 191 33763.70 166.31 17097.53 88888.00 2017-07-10 04:47:54.000 191 33763.68 166.34 17097.53 88888.00 2017-07-10 04:47:55.000 191 33763.69 166.34 17097.56 37846.24 2017-07-10 04:47:56.000 191 33763.71 166.31 17097.59 88888.00 2017-07-10 04:47:57.000 191 33763.74 166.32 17097.59 88888.00 2017-07-10 04:47:58.000 191 33763.74 166.26 17097.54 88888.00 2017-07-10 04:47:59.000 191 33763.69 166.25 17097.53 88888.00 2017-07-10 04:48:00.000 191 33763.69 166.27 17097.54 37846.27 2017-07-10 04:48:01.000 191 33763.73 166.32 17097.52 88888.00 2017-07-10 04:48:02.000 191 33763.71 166.30 17097.53 88888.00 2017-07-10 04:48:03.000 191 33763.68 166.32 17097.57 88888.00 2017-07-10 04:48:04.000 191 33763.74 166.33 17097.56 88888.00 2017-07-10 04:48:05.000 191 33763.70 166.34 17097.51 37846.17 2017-07-10 04:48:06.000 191 33763.68 166.33 17097.54 88888.00 2017-07-10 04:48:07.000 191 33763.68 166.38 17097.54 88888.00 2017-07-10 04:48:08.000 191 33763.66 166.38 17097.55 88888.00 2017-07-10 04:48:09.000 191 33763.65 166.36 17097.54 88888.00 2017-07-10 04:48:10.000 191 33763.63 166.39 17097.56 37846.22 2017-07-10 04:48:11.000 191 33763.63 166.37 17097.56 88888.00 2017-07-10 04:48:12.000 191 33763.67 166.36 17097.55 88888.00 2017-07-10 04:48:13.000 191 33763.66 166.38 17097.53 88888.00 2017-07-10 04:48:14.000 191 33763.69 166.38 17097.53 88888.00 2017-07-10 04:48:15.000 191 33763.68 166.36 17097.56 37846.17 2017-07-10 04:48:16.000 191 33763.65 166.36 17097.57 88888.00 2017-07-10 04:48:17.000 191 33763.62 166.37 17097.58 88888.00 2017-07-10 04:48:18.000 191 33763.62 166.36 17097.56 88888.00 2017-07-10 04:48:19.000 191 33763.62 166.36 17097.55 88888.00 2017-07-10 04:48:20.000 191 33763.65 166.39 17097.56 37846.14 2017-07-10 04:48:21.000 191 33763.65 166.40 17097.56 88888.00 2017-07-10 04:48:22.000 191 33763.61 166.42 17097.57 88888.00 2017-07-10 04:48:23.000 191 33763.58 166.45 17097.58 88888.00 2017-07-10 04:48:24.000 191 33763.61 166.44 17097.57 88888.00 2017-07-10 04:48:25.000 191 33763.66 166.43 17097.60 37846.28 2017-07-10 04:48:26.000 191 33763.66 166.43 17097.62 88888.00 2017-07-10 04:48:27.000 191 33763.60 166.43 17097.64 88888.00 2017-07-10 04:48:28.000 191 33763.57 166.46 17097.62 88888.00 2017-07-10 04:48:29.000 191 33763.56 166.47 17097.61 88888.00 2017-07-10 04:48:30.000 191 33763.58 166.46 17097.59 37846.20 2017-07-10 04:48:31.000 191 33763.59 166.43 17097.63 88888.00 2017-07-10 04:48:32.000 191 33763.60 166.49 17097.66 88888.00 2017-07-10 04:48:33.000 191 33763.58 166.47 17097.67 88888.00 2017-07-10 04:48:34.000 191 33763.58 166.42 17097.59 88888.00 2017-07-10 04:48:35.000 191 33763.54 166.43 17097.56 37846.07 2017-07-10 04:48:36.000 191 33763.53 166.46 17097.52 88888.00 2017-07-10 04:48:37.000 191 33763.55 166.48 17097.56 88888.00 2017-07-10 04:48:38.000 191 33763.53 166.50 17097.60 88888.00 2017-07-10 04:48:39.000 191 33763.51 166.45 17097.57 88888.00 2017-07-10 04:48:40.000 191 33763.53 166.44 17097.58 37846.03 2017-07-10 04:48:41.000 191 33763.51 166.45 17097.63 88888.00 2017-07-10 04:48:42.000 191 33763.51 166.47 17097.59 88888.00 2017-07-10 04:48:43.000 191 33763.50 166.46 17097.57 88888.00 2017-07-10 04:48:44.000 191 33763.49 166.40 17097.60 88888.00 2017-07-10 04:48:45.000 191 33763.46 166.44 17097.65 37845.99 2017-07-10 04:48:46.000 191 33763.47 166.48 17097.68 88888.00 2017-07-10 04:48:47.000 191 33763.47 166.46 17097.66 88888.00 2017-07-10 04:48:48.000 191 33763.46 166.43 17097.64 88888.00 2017-07-10 04:48:49.000 191 33763.47 166.42 17097.61 88888.00 2017-07-10 04:48:50.000 191 33763.48 166.47 17097.61 37846.07 2017-07-10 04:48:51.000 191 33763.49 166.46 17097.65 88888.00 2017-07-10 04:48:52.000 191 33763.47 166.44 17097.72 88888.00 2017-07-10 04:48:53.000 191 33763.47 166.43 17097.72 88888.00 2017-07-10 04:48:54.000 191 33763.46 166.44 17097.67 88888.00 2017-07-10 04:48:55.000 191 33763.46 166.41 17097.67 37846.04 2017-07-10 04:48:56.000 191 33763.44 166.42 17097.66 88888.00 2017-07-10 04:48:57.000 191 33763.46 166.43 17097.64 88888.00 2017-07-10 04:48:58.000 191 33763.43 166.46 17097.64 88888.00 2017-07-10 04:48:59.000 191 33763.39 166.48 17097.64 88888.00 2017-07-10 04:49:00.000 191 33763.37 166.48 17097.65 37846.14 2017-07-10 04:49:01.000 191 33763.41 166.46 17097.65 88888.00 2017-07-10 04:49:02.000 191 33763.41 166.51 17097.63 88888.00 2017-07-10 04:49:03.000 191 33763.38 166.52 17097.63 88888.00 2017-07-10 04:49:04.000 191 33763.34 166.48 17097.62 88888.00 2017-07-10 04:49:05.000 191 33763.32 166.50 17097.63 37846.11 2017-07-10 04:49:06.000 191 33763.37 166.52 17097.68 88888.00 2017-07-10 04:49:07.000 191 33763.41 166.51 17097.71 88888.00 2017-07-10 04:49:08.000 191 33763.40 166.49 17097.68 88888.00 2017-07-10 04:49:09.000 191 33763.36 166.50 17097.66 88888.00 2017-07-10 04:49:10.000 191 33763.36 166.52 17097.69 37845.96 2017-07-10 04:49:11.000 191 33763.33 166.52 17097.70 88888.00 2017-07-10 04:49:12.000 191 33763.33 166.54 17097.72 88888.00 2017-07-10 04:49:13.000 191 33763.33 166.51 17097.73 88888.00 2017-07-10 04:49:14.000 191 33763.26 166.49 17097.72 88888.00 2017-07-10 04:49:15.000 191 33763.23 166.49 17097.73 37845.90 2017-07-10 04:49:16.000 191 33763.27 166.48 17097.74 88888.00 2017-07-10 04:49:17.000 191 33763.26 166.48 17097.74 88888.00 2017-07-10 04:49:18.000 191 33763.24 166.52 17097.72 88888.00 2017-07-10 04:49:19.000 191 33763.24 166.51 17097.72 88888.00 2017-07-10 04:49:20.000 191 33763.25 166.46 17097.71 37845.85 2017-07-10 04:49:21.000 191 33763.27 166.40 17097.75 88888.00 2017-07-10 04:49:22.000 191 33763.26 166.46 17097.79 88888.00 2017-07-10 04:49:23.000 191 33763.24 166.49 17097.79 88888.00 2017-07-10 04:49:24.000 191 33763.24 166.49 17097.76 88888.00 2017-07-10 04:49:25.000 191 33763.22 166.48 17097.77 37845.82 2017-07-10 04:49:26.000 191 33763.26 166.48 17097.79 88888.00 2017-07-10 04:49:27.000 191 33763.23 166.43 17097.75 88888.00 2017-07-10 04:49:28.000 191 33763.23 166.45 17097.77 88888.00 2017-07-10 04:49:29.000 191 33763.21 166.47 17097.77 88888.00 2017-07-10 04:49:30.000 191 33763.20 166.48 17097.73 37845.84 2017-07-10 04:49:31.000 191 33763.22 166.45 17097.74 88888.00 2017-07-10 04:49:32.000 191 33763.24 166.48 17097.69 88888.00 2017-07-10 04:49:33.000 191 33763.26 166.45 17097.70 88888.00 2017-07-10 04:49:34.000 191 33763.24 166.45 17097.71 88888.00 2017-07-10 04:49:35.000 191 33763.23 166.46 17097.71 37845.86 2017-07-10 04:49:36.000 191 33763.24 166.44 17097.70 88888.00 2017-07-10 04:49:37.000 191 33763.20 166.50 17097.71 88888.00 2017-07-10 04:49:38.000 191 33763.16 166.57 17097.75 88888.00 2017-07-10 04:49:39.000 191 33763.13 166.57 17097.74 88888.00 2017-07-10 04:49:40.000 191 33763.17 166.58 17097.72 37845.82 2017-07-10 04:49:41.000 191 33763.15 166.56 17097.74 88888.00 2017-07-10 04:49:42.000 191 33763.18 166.54 17097.78 88888.00 2017-07-10 04:49:43.000 191 33763.19 166.52 17097.74 88888.00 2017-07-10 04:49:44.000 191 33763.19 166.51 17097.77 88888.00 2017-07-10 04:49:45.000 191 33763.17 166.49 17097.81 37845.90 2017-07-10 04:49:46.000 191 33763.16 166.55 17097.79 88888.00 2017-07-10 04:49:47.000 191 33763.13 166.56 17097.79 88888.00 2017-07-10 04:49:48.000 191 33763.11 166.51 17097.77 88888.00 2017-07-10 04:49:49.000 191 33763.09 166.48 17097.76 88888.00 2017-07-10 04:49:50.000 191 33763.13 166.49 17097.75 37845.83 2017-07-10 04:49:51.000 191 33763.12 166.48 17097.75 88888.00 2017-07-10 04:49:52.000 191 33763.07 166.50 17097.74 88888.00 2017-07-10 04:49:53.000 191 33763.05 166.53 17097.70 88888.00 2017-07-10 04:49:54.000 191 33763.08 166.52 17097.78 88888.00 2017-07-10 04:49:55.000 191 33763.10 166.49 17097.81 37845.69 2017-07-10 04:49:56.000 191 33763.04 166.49 17097.81 88888.00 2017-07-10 04:49:57.000 191 33763.01 166.49 17097.74 88888.00 2017-07-10 04:49:58.000 191 33762.96 166.48 17097.71 88888.00 2017-07-10 04:49:59.000 191 33762.96 166.51 17097.74 88888.00 2017-07-10 04:50:00.000 191 33762.96 166.50 17097.80 37845.65 2017-07-10 04:50:01.000 191 33762.97 166.47 17097.82 88888.00 2017-07-10 04:50:02.000 191 33762.98 166.49 17097.80 88888.00 2017-07-10 04:50:03.000 191 33762.98 166.52 17097.82 88888.00 2017-07-10 04:50:04.000 191 33762.99 166.51 17097.83 88888.00 2017-07-10 04:50:05.000 191 33763.00 166.52 17097.82 37845.62 2017-07-10 04:50:06.000 191 33763.01 166.56 17097.83 88888.00 2017-07-10 04:50:07.000 191 33763.00 166.57 17097.81 88888.00 2017-07-10 04:50:08.000 191 33762.99 166.54 17097.80 88888.00 2017-07-10 04:50:09.000 191 33762.99 166.47 17097.78 88888.00 2017-07-10 04:50:10.000 191 33763.00 166.46 17097.78 37845.61 2017-07-10 04:50:11.000 191 33763.02 166.51 17097.80 88888.00 2017-07-10 04:50:12.000 191 33763.02 166.53 17097.79 88888.00 2017-07-10 04:50:13.000 191 33763.00 166.56 17097.75 88888.00 2017-07-10 04:50:14.000 191 33762.98 166.59 17097.76 88888.00 2017-07-10 04:50:15.000 191 33762.96 166.62 17097.79 37845.68 2017-07-10 04:50:16.000 191 33763.00 166.60 17097.77 88888.00 2017-07-10 04:50:17.000 191 33762.97 166.63 17097.77 88888.00 2017-07-10 04:50:18.000 191 33762.98 166.66 17097.78 88888.00 2017-07-10 04:50:19.000 191 33762.97 166.62 17097.78 88888.00 2017-07-10 04:50:20.000 191 33762.95 166.62 17097.78 37845.72 2017-07-10 04:50:21.000 191 33762.94 166.62 17097.78 88888.00 2017-07-10 04:50:22.000 191 33762.94 166.62 17097.75 88888.00 2017-07-10 04:50:23.000 191 33762.97 166.59 17097.77 88888.00 2017-07-10 04:50:24.000 191 33762.98 166.57 17097.76 88888.00 2017-07-10 04:50:25.000 191 33762.97 166.60 17097.74 37845.65 2017-07-10 04:50:26.000 191 33762.96 166.58 17097.75 88888.00 2017-07-10 04:50:27.000 191 33762.89 166.61 17097.76 88888.00 2017-07-10 04:50:28.000 191 33762.91 166.62 17097.77 88888.00 2017-07-10 04:50:29.000 191 33762.92 166.58 17097.80 88888.00 2017-07-10 04:50:30.000 191 33762.93 166.59 17097.82 37845.70 2017-07-10 04:50:31.000 191 33762.88 166.62 17097.82 88888.00 2017-07-10 04:50:32.000 191 33762.85 166.61 17097.82 88888.00 2017-07-10 04:50:33.000 191 33762.85 166.60 17097.81 88888.00 2017-07-10 04:50:34.000 191 33762.86 166.59 17097.79 88888.00 2017-07-10 04:50:35.000 191 33762.84 166.61 17097.82 37845.65 2017-07-10 04:50:36.000 191 33762.84 166.60 17097.84 88888.00 2017-07-10 04:50:37.000 191 33762.79 166.61 17097.81 88888.00 2017-07-10 04:50:38.000 191 33762.72 166.63 17097.84 88888.00 2017-07-10 04:50:39.000 191 33762.72 166.62 17097.84 88888.00 2017-07-10 04:50:40.000 191 33762.75 166.63 17097.80 37845.49 2017-07-10 04:50:41.000 191 33762.77 166.62 17097.77 88888.00 2017-07-10 04:50:42.000 191 33762.78 166.62 17097.79 88888.00 2017-07-10 04:50:43.000 191 33762.79 166.66 17097.77 88888.00 2017-07-10 04:50:44.000 191 33762.79 166.66 17097.78 88888.00 2017-07-10 04:50:45.000 191 33762.82 166.66 17097.80 37845.60 2017-07-10 04:50:46.000 191 33762.87 166.66 17097.83 88888.00 2017-07-10 04:50:47.000 191 33762.86 166.59 17097.84 88888.00 2017-07-10 04:50:48.000 191 33762.82 166.59 17097.83 88888.00 2017-07-10 04:50:49.000 191 33762.77 166.60 17097.81 88888.00 2017-07-10 04:50:50.000 191 33762.78 166.61 17097.82 37845.60 2017-07-10 04:50:51.000 191 33762.78 166.66 17097.86 88888.00 2017-07-10 04:50:52.000 191 33762.78 166.67 17097.91 88888.00 2017-07-10 04:50:53.000 191 33762.78 166.66 17097.87 88888.00 2017-07-10 04:50:54.000 191 33762.81 166.67 17097.83 88888.00 2017-07-10 04:50:55.000 191 33762.82 166.66 17097.82 37845.56 2017-07-10 04:50:56.000 191 33762.83 166.66 17097.82 88888.00 2017-07-10 04:50:57.000 191 33762.82 166.62 17097.81 88888.00 2017-07-10 04:50:58.000 191 33762.83 166.56 17097.83 88888.00 2017-07-10 04:50:59.000 191 33762.83 166.56 17097.83 88888.00 2017-07-10 04:51:00.000 191 33762.81 166.56 17097.81 37845.64 2017-07-10 04:51:01.000 191 33762.78 166.59 17097.84 88888.00 2017-07-10 04:51:02.000 191 33762.79 166.59 17097.87 88888.00 2017-07-10 04:51:03.000 191 33762.80 166.57 17097.86 88888.00 2017-07-10 04:51:04.000 191 33762.81 166.59 17097.85 88888.00 2017-07-10 04:51:05.000 191 33762.85 166.60 17097.86 37845.52 2017-07-10 04:51:06.000 191 33762.87 166.57 17097.82 88888.00 2017-07-10 04:51:07.000 191 33762.87 166.53 17097.82 88888.00 2017-07-10 04:51:08.000 191 33762.86 166.52 17097.83 88888.00 2017-07-10 04:51:09.000 191 33762.83 166.53 17097.82 88888.00 2017-07-10 04:51:10.000 191 33762.82 166.53 17097.78 37845.59 2017-07-10 04:51:11.000 191 33762.87 166.57 17097.81 88888.00 2017-07-10 04:51:12.000 191 33762.88 166.56 17097.85 88888.00 2017-07-10 04:51:13.000 191 33762.87 166.64 17097.84 88888.00 2017-07-10 04:51:14.000 191 33762.84 166.67 17097.86 88888.00 2017-07-10 04:51:15.000 191 33762.84 166.71 17097.86 37845.55 2017-07-10 04:51:16.000 191 33762.86 166.70 17097.92 88888.00 2017-07-10 04:51:17.000 191 33762.83 166.70 17097.94 88888.00 2017-07-10 04:51:18.000 191 33762.84 166.73 17097.95 88888.00 2017-07-10 04:51:19.000 191 33762.82 166.76 17097.99 88888.00 2017-07-10 04:51:20.000 191 33762.78 166.76 17097.99 37845.57 2017-07-10 04:51:21.000 191 33762.76 166.79 17097.96 88888.00 2017-07-10 04:51:22.000 191 33762.79 166.82 17097.97 88888.00 2017-07-10 04:51:23.000 191 33762.78 166.81 17097.98 88888.00 2017-07-10 04:51:24.000 191 33762.73 166.78 17097.93 88888.00 2017-07-10 04:51:25.000 191 33762.73 166.79 17097.87 37845.53 2017-07-10 04:51:26.000 191 33762.72 166.80 17097.93 88888.00 2017-07-10 04:51:27.000 191 33762.73 166.77 17097.94 88888.00 2017-07-10 04:51:28.000 191 33762.71 166.77 17097.97 88888.00 2017-07-10 04:51:29.000 191 33762.74 166.78 17097.97 88888.00 2017-07-10 04:51:30.000 191 33762.77 166.81 17097.96 37845.52 2017-07-10 04:51:31.000 191 33762.80 166.85 17097.97 88888.00 2017-07-10 04:51:32.000 191 33762.82 166.84 17097.96 88888.00 2017-07-10 04:51:33.000 191 33762.85 166.89 17097.98 88888.00 2017-07-10 04:51:34.000 191 33762.82 166.90 17098.00 88888.00 2017-07-10 04:51:35.000 191 33762.84 166.87 17097.99 37845.59 2017-07-10 04:51:36.000 191 33762.83 166.89 17097.99 88888.00 2017-07-10 04:51:37.000 191 33762.81 166.87 17097.98 88888.00 2017-07-10 04:51:38.000 191 33762.84 166.89 17098.01 88888.00 2017-07-10 04:51:39.000 191 33762.87 166.87 17098.02 88888.00 2017-07-10 04:51:40.000 191 33762.90 166.88 17098.01 37845.64 2017-07-10 04:51:41.000 191 33762.91 166.90 17097.99 88888.00 2017-07-10 04:51:42.000 191 33762.94 166.91 17098.01 88888.00 2017-07-10 04:51:43.000 191 33762.94 166.88 17098.01 88888.00 2017-07-10 04:51:44.000 191 33762.91 166.89 17098.02 88888.00 2017-07-10 04:51:45.000 191 33762.92 166.93 17098.02 37845.57 2017-07-10 04:51:46.000 191 33762.88 166.93 17098.01 88888.00 2017-07-10 04:51:47.000 191 33762.86 166.90 17098.02 88888.00 2017-07-10 04:51:48.000 191 33762.86 166.88 17098.00 88888.00 2017-07-10 04:51:49.000 191 33762.89 166.88 17098.01 88888.00 2017-07-10 04:51:50.000 191 33762.85 166.87 17098.06 37845.58 2017-07-10 04:51:51.000 191 33762.83 166.84 17098.01 88888.00 2017-07-10 04:51:52.000 191 33762.84 166.85 17097.97 88888.00 2017-07-10 04:51:53.000 191 33762.81 166.86 17097.98 88888.00 2017-07-10 04:51:54.000 191 33762.79 166.85 17097.99 88888.00 2017-07-10 04:51:55.000 191 33762.79 166.88 17097.99 37845.60 2017-07-10 04:51:56.000 191 33762.78 166.89 17098.00 88888.00 2017-07-10 04:51:57.000 191 33762.78 166.90 17098.05 88888.00 2017-07-10 04:51:58.000 191 33762.80 166.86 17098.04 88888.00 2017-07-10 04:51:59.000 191 33762.82 166.82 17098.04 88888.00 2017-07-10 04:52:00.000 191 33762.80 166.81 17098.02 37845.65 2017-07-10 04:52:01.000 191 33762.77 166.77 17097.99 88888.00 2017-07-10 04:52:02.000 191 33762.81 166.81 17098.01 88888.00 2017-07-10 04:52:03.000 191 33762.77 166.86 17098.04 88888.00 2017-07-10 04:52:04.000 191 33762.76 166.88 17098.07 88888.00 2017-07-10 04:52:05.000 191 33762.72 166.84 17098.01 37845.49 2017-07-10 04:52:06.000 191 33762.73 166.83 17098.03 88888.00 2017-07-10 04:52:07.000 191 33762.79 166.86 17098.02 88888.00 2017-07-10 04:52:08.000 191 33762.83 166.90 17098.02 88888.00 2017-07-10 04:52:09.000 191 33762.81 166.93 17097.99 88888.00 2017-07-10 04:52:10.000 191 33762.80 166.92 17097.98 37845.62 2017-07-10 04:52:11.000 191 33762.79 166.88 17098.00 88888.00 2017-07-10 04:52:12.000 191 33762.80 166.84 17098.04 88888.00 2017-07-10 04:52:13.000 191 33762.78 166.86 17098.02 88888.00 2017-07-10 04:52:14.000 191 33762.76 166.86 17097.98 88888.00 2017-07-10 04:52:15.000 191 33762.78 166.89 17097.98 37845.56 2017-07-10 04:52:16.000 191 33762.79 166.89 17098.03 88888.00 2017-07-10 04:52:17.000 191 33762.77 166.89 17098.00 88888.00 2017-07-10 04:52:18.000 191 33762.73 166.89 17097.95 88888.00 2017-07-10 04:52:19.000 191 33762.71 166.85 17097.97 88888.00 2017-07-10 04:52:20.000 191 33762.75 166.84 17097.98 37845.57 2017-07-10 04:52:21.000 191 33762.80 166.82 17097.99 88888.00 2017-07-10 04:52:22.000 191 33762.78 166.85 17098.04 88888.00 2017-07-10 04:52:23.000 191 33762.76 166.89 17098.09 88888.00 2017-07-10 04:52:24.000 191 33762.82 166.92 17098.09 88888.00 2017-07-10 04:52:25.000 191 33762.82 166.90 17098.04 37845.68 2017-07-10 04:52:26.000 191 33762.86 166.91 17098.03 88888.00 2017-07-10 04:52:27.000 191 33762.83 166.90 17098.04 88888.00 2017-07-10 04:52:28.000 191 33762.80 166.92 17098.05 88888.00 2017-07-10 04:52:29.000 191 33762.80 166.93 17098.02 88888.00 2017-07-10 04:52:30.000 191 33762.78 166.90 17097.99 37845.64 2017-07-10 04:52:31.000 191 33762.82 166.87 17098.02 88888.00 2017-07-10 04:52:32.000 191 33762.83 166.83 17098.02 88888.00 2017-07-10 04:52:33.000 191 33762.81 166.85 17098.02 88888.00 2017-07-10 04:52:34.000 191 33762.83 166.82 17098.01 88888.00 2017-07-10 04:52:35.000 191 33762.85 166.82 17097.97 37845.66 2017-07-10 04:52:36.000 191 33762.86 166.86 17098.00 88888.00 2017-07-10 04:52:37.000 191 33762.88 166.85 17097.98 88888.00 2017-07-10 04:52:38.000 191 33762.89 166.88 17098.01 88888.00 2017-07-10 04:52:39.000 191 33762.90 166.91 17098.01 88888.00 2017-07-10 04:52:40.000 191 33762.92 166.91 17098.02 37845.64 2017-07-10 04:52:41.000 191 33762.91 166.87 17098.05 88888.00 2017-07-10 04:52:42.000 191 33762.87 166.86 17098.00 88888.00 2017-07-10 04:52:43.000 191 33762.85 166.89 17097.97 88888.00 2017-07-10 04:52:44.000 191 33762.89 166.85 17097.97 88888.00 2017-07-10 04:52:45.000 191 33762.93 166.85 17098.01 37845.65 2017-07-10 04:52:46.000 191 33762.90 166.85 17098.05 88888.00 2017-07-10 04:52:47.000 191 33762.89 166.84 17098.03 88888.00 2017-07-10 04:52:48.000 191 33762.88 166.84 17098.03 88888.00 2017-07-10 04:52:49.000 191 33762.83 166.87 17098.01 88888.00 2017-07-10 04:52:50.000 191 33762.83 166.92 17097.96 37845.74 2017-07-10 04:52:51.000 191 33762.85 166.91 17098.02 88888.00 2017-07-10 04:52:52.000 191 33762.84 166.93 17098.05 88888.00 2017-07-10 04:52:53.000 191 33762.86 166.96 17098.06 88888.00 2017-07-10 04:52:54.000 191 33762.85 166.94 17098.03 88888.00 2017-07-10 04:52:55.000 191 33762.87 166.91 17098.07 37845.77 2017-07-10 04:52:56.000 191 33762.85 166.92 17098.05 88888.00 2017-07-10 04:52:57.000 191 33762.86 166.92 17098.02 88888.00 2017-07-10 04:52:58.000 191 33762.88 166.93 17098.02 88888.00 2017-07-10 04:52:59.000 191 33762.83 166.90 17098.01 88888.00 2017-07-10 04:53:00.000 191 33762.81 166.92 17098.06 37845.69 2017-07-10 04:53:01.000 191 33762.79 166.97 17098.09 88888.00 2017-07-10 04:53:02.000 191 33762.76 166.95 17098.07 88888.00 2017-07-10 04:53:03.000 191 33762.77 166.94 17098.08 88888.00 2017-07-10 04:53:04.000 191 33762.75 166.97 17098.08 88888.00 2017-07-10 04:53:05.000 191 33762.73 166.96 17098.06 37845.65 2017-07-10 04:53:06.000 191 33762.77 166.98 17098.07 88888.00 2017-07-10 04:53:07.000 191 33762.77 166.96 17098.09 88888.00 2017-07-10 04:53:08.000 191 33762.76 166.94 17098.11 88888.00 2017-07-10 04:53:09.000 191 33762.76 166.92 17098.10 88888.00 2017-07-10 04:53:10.000 191 33762.78 166.93 17098.06 37845.67 2017-07-10 04:53:11.000 191 33762.79 166.95 17098.07 88888.00 2017-07-10 04:53:12.000 191 33762.79 166.96 17098.05 88888.00 2017-07-10 04:53:13.000 191 33762.75 166.95 17098.01 88888.00 2017-07-10 04:53:14.000 191 33762.75 166.96 17098.04 88888.00 2017-07-10 04:53:15.000 191 33762.78 166.98 17098.07 37845.57 2017-07-10 04:53:16.000 191 33762.74 166.97 17098.07 88888.00 2017-07-10 04:53:17.000 191 33762.75 167.00 17098.08 88888.00 2017-07-10 04:53:18.000 191 33762.78 167.00 17098.07 88888.00 2017-07-10 04:53:19.000 191 33762.77 166.98 17098.10 88888.00 2017-07-10 04:53:20.000 191 33762.77 166.97 17098.13 37845.59 2017-07-10 04:53:21.000 191 33762.80 166.99 17098.13 88888.00 2017-07-10 04:53:22.000 191 33762.80 166.96 17098.15 88888.00 2017-07-10 04:53:23.000 191 33762.76 166.96 17098.12 88888.00 2017-07-10 04:53:24.000 191 33762.74 166.96 17098.12 88888.00 2017-07-10 04:53:25.000 191 33762.73 166.95 17098.13 37845.59 2017-07-10 04:53:26.000 191 33762.70 166.98 17098.13 88888.00 2017-07-10 04:53:27.000 191 33762.69 167.00 17098.17 88888.00 2017-07-10 04:53:28.000 191 33762.69 167.01 17098.17 88888.00 2017-07-10 04:53:29.000 191 33762.69 167.02 17098.16 88888.00 2017-07-10 04:53:30.000 191 33762.72 167.05 17098.19 37845.60 2017-07-10 04:53:31.000 191 33762.71 167.04 17098.22 88888.00 2017-07-10 04:53:32.000 191 33762.72 167.06 17098.18 88888.00 2017-07-10 04:53:33.000 191 33762.69 167.04 17098.12 88888.00 2017-07-10 04:53:34.000 191 33762.67 167.03 17098.09 88888.00 2017-07-10 04:53:35.000 191 33762.63 167.01 17098.11 37845.63 2017-07-10 04:53:36.000 191 33762.66 166.97 17098.12 88888.00 2017-07-10 04:53:37.000 191 33762.68 167.00 17098.15 88888.00 2017-07-10 04:53:38.000 191 33762.64 166.99 17098.13 88888.00 2017-07-10 04:53:39.000 191 33762.59 166.97 17098.13 88888.00 2017-07-10 04:53:40.000 191 33762.60 166.98 17098.15 37845.61 2017-07-10 04:53:41.000 191 33762.66 167.03 17098.14 88888.00 2017-07-10 04:53:42.000 191 33762.66 167.02 17098.14 88888.00 2017-07-10 04:53:43.000 191 33762.67 166.97 17098.13 88888.00 2017-07-10 04:53:44.000 191 33762.68 166.97 17098.10 88888.00 2017-07-10 04:53:45.000 191 33762.68 166.95 17098.12 37845.54 2017-07-10 04:53:46.000 191 33762.68 166.97 17098.13 88888.00 2017-07-10 04:53:47.000 191 33762.69 167.03 17098.18 88888.00 2017-07-10 04:53:48.000 191 33762.70 167.06 17098.17 88888.00 2017-07-10 04:53:49.000 191 33762.67 167.03 17098.13 88888.00 2017-07-10 04:53:50.000 191 33762.67 167.03 17098.11 37845.61 2017-07-10 04:53:51.000 191 33762.67 167.04 17098.16 88888.00 2017-07-10 04:53:52.000 191 33762.64 166.95 17098.18 88888.00 2017-07-10 04:53:53.000 191 33762.65 166.93 17098.18 88888.00 2017-07-10 04:53:54.000 191 33762.68 166.99 17098.19 88888.00 2017-07-10 04:53:55.000 191 33762.67 166.95 17098.18 37845.59 2017-07-10 04:53:56.000 191 33762.70 166.93 17098.17 88888.00 2017-07-10 04:53:57.000 191 33762.71 166.95 17098.15 88888.00 2017-07-10 04:53:58.000 191 33762.72 166.95 17098.17 88888.00 2017-07-10 04:53:59.000 191 33762.67 166.98 17098.20 88888.00 2017-07-10 04:54:00.000 191 33762.68 166.98 17098.20 37845.59 2017-07-10 04:54:01.000 191 33762.69 166.97 17098.20 88888.00 2017-07-10 04:54:02.000 191 33762.68 166.98 17098.17 88888.00 2017-07-10 04:54:03.000 191 33762.70 167.04 17098.18 88888.00 2017-07-10 04:54:04.000 191 33762.68 167.03 17098.18 88888.00 2017-07-10 04:54:05.000 191 33762.67 167.04 17098.18 37845.58 2017-07-10 04:54:06.000 191 33762.68 167.02 17098.16 88888.00 2017-07-10 04:54:07.000 191 33762.68 167.00 17098.16 88888.00 2017-07-10 04:54:08.000 191 33762.71 167.04 17098.19 88888.00 2017-07-10 04:54:09.000 191 33762.72 167.04 17098.21 88888.00 2017-07-10 04:54:10.000 191 33762.71 167.03 17098.21 37845.62 2017-07-10 04:54:11.000 191 33762.71 167.02 17098.21 88888.00 2017-07-10 04:54:12.000 191 33762.70 167.06 17098.19 88888.00 2017-07-10 04:54:13.000 191 33762.74 167.05 17098.18 88888.00 2017-07-10 04:54:14.000 191 33762.73 167.04 17098.16 88888.00 2017-07-10 04:54:15.000 191 33762.68 167.01 17098.18 37845.67 2017-07-10 04:54:16.000 191 33762.72 166.98 17098.18 88888.00 2017-07-10 04:54:17.000 191 33762.71 167.02 17098.22 88888.00 2017-07-10 04:54:18.000 191 33762.72 167.02 17098.20 88888.00 2017-07-10 04:54:19.000 191 33762.75 166.99 17098.21 88888.00 2017-07-10 04:54:20.000 191 33762.77 166.99 17098.21 37845.67 2017-07-10 04:54:21.000 191 33762.74 167.02 17098.21 88888.00 2017-07-10 04:54:22.000 191 33762.72 167.00 17098.20 88888.00 2017-07-10 04:54:23.000 191 33762.79 167.00 17098.23 88888.00 2017-07-10 04:54:24.000 191 33762.78 167.01 17098.23 88888.00 2017-07-10 04:54:25.000 191 33762.79 167.01 17098.28 37845.63 2017-07-10 04:54:26.000 191 33762.81 167.00 17098.27 88888.00 2017-07-10 04:54:27.000 191 33762.80 167.01 17098.29 88888.00 2017-07-10 04:54:28.000 191 33762.80 167.01 17098.32 88888.00 2017-07-10 04:54:29.000 191 33762.79 166.97 17098.32 88888.00 2017-07-10 04:54:30.000 191 33762.79 166.96 17098.31 37845.80 2017-07-10 04:54:31.000 191 33762.79 166.99 17098.32 88888.00 2017-07-10 04:54:32.000 191 33762.80 166.98 17098.34 88888.00 2017-07-10 04:54:33.000 191 33762.81 167.01 17098.31 88888.00 2017-07-10 04:54:34.000 191 33762.81 167.03 17098.28 88888.00 2017-07-10 04:54:35.000 191 33762.81 167.01 17098.30 37845.75 2017-07-10 04:54:36.000 191 33762.83 166.99 17098.29 88888.00 2017-07-10 04:54:37.000 191 33762.81 167.00 17098.26 88888.00 2017-07-10 04:54:38.000 191 33762.83 167.04 17098.26 88888.00 2017-07-10 04:54:39.000 191 33762.80 167.05 17098.29 88888.00 2017-07-10 04:54:40.000 191 33762.83 167.02 17098.26 37845.77 2017-07-10 04:54:41.000 191 33762.79 167.00 17098.26 88888.00 2017-07-10 04:54:42.000 191 33762.77 167.03 17098.24 88888.00 2017-07-10 04:54:43.000 191 33762.77 167.08 17098.28 88888.00 2017-07-10 04:54:44.000 191 33762.79 167.07 17098.28 88888.00 2017-07-10 04:54:45.000 191 33762.80 167.06 17098.32 37845.78 2017-07-10 04:54:46.000 191 33762.80 167.02 17098.32 88888.00 2017-07-10 04:54:47.000 191 33762.78 166.97 17098.30 88888.00 2017-07-10 04:54:48.000 191 33762.81 166.99 17098.30 88888.00 2017-07-10 04:54:49.000 191 33762.85 167.02 17098.33 88888.00 2017-07-10 04:54:50.000 191 33762.90 167.03 17098.31 37845.81 2017-07-10 04:54:51.000 191 33762.90 167.03 17098.28 88888.00 2017-07-10 04:54:52.000 191 33762.87 167.06 17098.31 88888.00 2017-07-10 04:54:53.000 191 33762.87 167.11 17098.34 88888.00 2017-07-10 04:54:54.000 191 33762.89 167.06 17098.35 88888.00 2017-07-10 04:54:55.000 191 33762.87 167.00 17098.33 37845.79 2017-07-10 04:54:56.000 191 33762.84 167.06 17098.34 88888.00 2017-07-10 04:54:57.000 191 33762.86 167.02 17098.35 88888.00 2017-07-10 04:54:58.000 191 33762.84 167.00 17098.36 88888.00 2017-07-10 04:54:59.000 191 33762.88 167.03 17098.35 88888.00 2017-07-10 04:55:00.000 191 33762.90 167.06 17098.36 37845.87 2017-07-10 04:55:01.000 191 33762.90 167.08 17098.36 88888.00 2017-07-10 04:55:02.000 191 33762.95 167.12 17098.39 88888.00 2017-07-10 04:55:03.000 191 33762.94 167.06 17098.39 88888.00 2017-07-10 04:55:04.000 191 33762.95 167.04 17098.40 88888.00 2017-07-10 04:55:05.000 191 33762.96 167.07 17098.44 37845.75 2017-07-10 04:55:06.000 191 33762.93 167.04 17098.43 88888.00 2017-07-10 04:55:07.000 191 33762.90 167.07 17098.42 88888.00 2017-07-10 04:55:08.000 191 33762.93 167.13 17098.45 88888.00 2017-07-10 04:55:09.000 191 33762.88 167.10 17098.46 88888.00 2017-07-10 04:55:10.000 191 33762.87 167.08 17098.46 37845.95 2017-07-10 04:55:11.000 191 33762.89 167.06 17098.43 88888.00 2017-07-10 04:55:12.000 191 33762.92 167.07 17098.43 88888.00 2017-07-10 04:55:13.000 191 33762.90 167.06 17098.40 88888.00 2017-07-10 04:55:14.000 191 33762.88 167.08 17098.40 88888.00 2017-07-10 04:55:15.000 191 33762.88 167.12 17098.39 37845.80 2017-07-10 04:55:16.000 191 33762.86 167.13 17098.40 88888.00 2017-07-10 04:55:17.000 191 33762.83 167.12 17098.41 88888.00 2017-07-10 04:55:18.000 191 33762.80 167.11 17098.40 88888.00 2017-07-10 04:55:19.000 191 33762.83 167.13 17098.37 88888.00 2017-07-10 04:55:20.000 191 33762.86 167.11 17098.41 37845.92 2017-07-10 04:55:21.000 191 33762.87 167.13 17098.42 88888.00 2017-07-10 04:55:22.000 191 33762.85 167.08 17098.41 88888.00 2017-07-10 04:55:23.000 191 33762.82 167.06 17098.41 88888.00 2017-07-10 04:55:24.000 191 33762.82 167.12 17098.46 88888.00 2017-07-10 04:55:25.000 191 33762.84 167.16 17098.45 37845.76 2017-07-10 04:55:26.000 191 33762.88 167.13 17098.39 88888.00 2017-07-10 04:55:27.000 191 33762.85 167.11 17098.40 88888.00 2017-07-10 04:55:28.000 191 33762.85 167.06 17098.40 88888.00 2017-07-10 04:55:29.000 191 33762.88 167.10 17098.45 88888.00 2017-07-10 04:55:30.000 191 33762.90 167.17 17098.44 37845.80 2017-07-10 04:55:31.000 191 33762.90 167.16 17098.43 88888.00 2017-07-10 04:55:32.000 191 33762.88 167.15 17098.37 88888.00 2017-07-10 04:55:33.000 191 33762.86 167.10 17098.41 88888.00 2017-07-10 04:55:34.000 191 33762.88 167.12 17098.40 88888.00 2017-07-10 04:55:35.000 191 33762.89 167.14 17098.43 37845.84 2017-07-10 04:55:36.000 191 33762.90 167.13 17098.44 88888.00 2017-07-10 04:55:37.000 191 33762.92 167.11 17098.47 88888.00 2017-07-10 04:55:38.000 191 33762.94 167.12 17098.46 88888.00 2017-07-10 04:55:39.000 191 33762.93 167.15 17098.48 88888.00 2017-07-10 04:55:40.000 191 33762.94 167.12 17098.49 37845.84 2017-07-10 04:55:41.000 191 33762.92 167.10 17098.46 88888.00 2017-07-10 04:55:42.000 191 33762.93 167.13 17098.40 88888.00 2017-07-10 04:55:43.000 191 33762.91 167.12 17098.42 88888.00 2017-07-10 04:55:44.000 191 33762.90 167.13 17098.44 88888.00 2017-07-10 04:55:45.000 191 33762.89 167.13 17098.40 37845.73 2017-07-10 04:55:46.000 191 33762.92 167.13 17098.40 88888.00 2017-07-10 04:55:47.000 191 33762.89 167.16 17098.43 88888.00 2017-07-10 04:55:48.000 191 33762.86 167.15 17098.46 88888.00 2017-07-10 04:55:49.000 191 33762.86 167.17 17098.46 88888.00 2017-07-10 04:55:50.000 191 33762.88 167.18 17098.46 37845.86 2017-07-10 04:55:51.000 191 33762.87 167.16 17098.43 88888.00 2017-07-10 04:55:52.000 191 33762.83 167.18 17098.43 88888.00 2017-07-10 04:55:53.000 191 33762.83 167.14 17098.38 88888.00 2017-07-10 04:55:54.000 191 33762.82 167.14 17098.38 88888.00 2017-07-10 04:55:55.000 191 33762.80 167.16 17098.41 37845.89 2017-07-10 04:55:56.000 191 33762.81 167.18 17098.41 88888.00 2017-07-10 04:55:57.000 191 33762.79 167.20 17098.42 88888.00 2017-07-10 04:55:58.000 191 33762.77 167.24 17098.44 88888.00 2017-07-10 04:55:59.000 191 33762.77 167.26 17098.44 88888.00 2017-07-10 04:56:00.000 191 33762.79 167.25 17098.42 37845.87 2017-07-10 04:56:01.000 191 33762.80 167.27 17098.40 88888.00 2017-07-10 04:56:02.000 191 33762.80 167.27 17098.42 88888.00 2017-07-10 04:56:03.000 191 33762.79 167.26 17098.39 88888.00 2017-07-10 04:56:04.000 191 33762.82 167.27 17098.43 88888.00 2017-07-10 04:56:05.000 191 33762.81 167.27 17098.43 37845.75 2017-07-10 04:56:06.000 191 33762.75 167.22 17098.41 88888.00 2017-07-10 04:56:07.000 191 33762.75 167.21 17098.42 88888.00 2017-07-10 04:56:08.000 191 33762.78 167.23 17098.45 88888.00 2017-07-10 04:56:09.000 191 33762.78 167.23 17098.44 88888.00 2017-07-10 04:56:10.000 191 33762.78 167.26 17098.42 37845.83 2017-07-10 04:56:11.000 191 33762.78 167.25 17098.39 88888.00 2017-07-10 04:56:12.000 191 33762.80 167.28 17098.44 88888.00 2017-07-10 04:56:13.000 191 33762.79 167.24 17098.45 88888.00 2017-07-10 04:56:14.000 191 33762.81 167.24 17098.45 88888.00 2017-07-10 04:56:15.000 191 33762.84 167.24 17098.49 37845.80 2017-07-10 04:56:16.000 191 33762.82 167.21 17098.51 88888.00 2017-07-10 04:56:17.000 191 33762.82 167.22 17098.52 88888.00 2017-07-10 04:56:18.000 191 33762.85 167.21 17098.50 88888.00 2017-07-10 04:56:19.000 191 33762.85 167.23 17098.47 88888.00 2017-07-10 04:56:20.000 191 33762.84 167.23 17098.49 37845.83 2017-07-10 04:56:21.000 191 33762.80 167.23 17098.50 88888.00 2017-07-10 04:56:22.000 191 33762.82 167.24 17098.48 88888.00 2017-07-10 04:56:23.000 191 33762.83 167.27 17098.51 88888.00 2017-07-10 04:56:24.000 191 33762.80 167.28 17098.55 88888.00 2017-07-10 04:56:25.000 191 33762.77 167.27 17098.56 37845.82 2017-07-10 04:56:26.000 191 33762.81 167.31 17098.60 88888.00 2017-07-10 04:56:27.000 191 33762.77 167.32 17098.56 88888.00 2017-07-10 04:56:28.000 191 33762.80 167.33 17098.53 88888.00 2017-07-10 04:56:29.000 191 33762.79 167.32 17098.53 88888.00 2017-07-10 04:56:30.000 191 33762.84 167.34 17098.50 37845.80 2017-07-10 04:56:31.000 191 33762.87 167.29 17098.51 88888.00 2017-07-10 04:56:32.000 191 33762.86 167.26 17098.51 88888.00 2017-07-10 04:56:33.000 191 33762.86 167.29 17098.53 88888.00 2017-07-10 04:56:34.000 191 33762.83 167.36 17098.51 88888.00 2017-07-10 04:56:35.000 191 33762.81 167.34 17098.54 37845.86 2017-07-10 04:56:36.000 191 33762.81 167.33 17098.56 88888.00 2017-07-10 04:56:37.000 191 33762.79 167.31 17098.56 88888.00 2017-07-10 04:56:38.000 191 33762.75 167.31 17098.54 88888.00 2017-07-10 04:56:39.000 191 33762.78 167.35 17098.56 88888.00 2017-07-10 04:56:40.000 191 33762.79 167.34 17098.54 37845.81 2017-07-10 04:56:41.000 191 33762.81 167.34 17098.53 88888.00 2017-07-10 04:56:42.000 191 33762.79 167.31 17098.53 88888.00 2017-07-10 04:56:43.000 191 33762.79 167.36 17098.52 88888.00 2017-07-10 04:56:44.000 191 33762.78 167.33 17098.52 88888.00 2017-07-10 04:56:45.000 191 33762.78 167.31 17098.53 37845.76 2017-07-10 04:56:46.000 191 33762.79 167.30 17098.50 88888.00 2017-07-10 04:56:47.000 191 33762.75 167.31 17098.50 88888.00 2017-07-10 04:56:48.000 191 33762.78 167.35 17098.48 88888.00 2017-07-10 04:56:49.000 191 33762.78 167.33 17098.52 88888.00 2017-07-10 04:56:50.000 191 33762.80 167.28 17098.54 37845.85 2017-07-10 04:56:51.000 191 33762.80 167.30 17098.53 88888.00 2017-07-10 04:56:52.000 191 33762.77 167.29 17098.54 88888.00 2017-07-10 04:56:53.000 191 33762.79 167.27 17098.57 88888.00 2017-07-10 04:56:54.000 191 33762.77 167.22 17098.60 88888.00 2017-07-10 04:56:55.000 191 33762.71 167.21 17098.59 37845.86 2017-07-10 04:56:56.000 191 33762.71 167.20 17098.58 88888.00 2017-07-10 04:56:57.000 191 33762.73 167.21 17098.61 88888.00 2017-07-10 04:56:58.000 191 33762.73 167.23 17098.63 88888.00 2017-07-10 04:56:59.000 191 33762.76 167.24 17098.58 88888.00 2017-07-10 04:57:00.000 191 33762.77 167.20 17098.61 37845.78 2017-07-10 04:57:01.000 191 33762.77 167.23 17098.64 88888.00 2017-07-10 04:57:02.000 191 33762.73 167.23 17098.64 88888.00 2017-07-10 04:57:03.000 191 33762.69 167.21 17098.68 88888.00 2017-07-10 04:57:04.000 191 33762.71 167.22 17098.66 88888.00 2017-07-10 04:57:05.000 191 33762.73 167.26 17098.65 37845.89 2017-07-10 04:57:06.000 191 33762.77 167.24 17098.64 88888.00 2017-07-10 04:57:07.000 191 33762.76 167.24 17098.67 88888.00 2017-07-10 04:57:08.000 191 33762.79 167.24 17098.66 88888.00 2017-07-10 04:57:09.000 191 33762.79 167.25 17098.66 88888.00 2017-07-10 04:57:10.000 191 33762.73 167.27 17098.67 37845.74 2017-07-10 04:57:11.000 191 33762.71 167.30 17098.63 88888.00 2017-07-10 04:57:12.000 191 33762.73 167.29 17098.64 88888.00 2017-07-10 04:57:13.000 191 33762.68 167.29 17098.65 88888.00 2017-07-10 04:57:14.000 191 33762.65 167.27 17098.63 88888.00 2017-07-10 04:57:15.000 191 33762.70 167.28 17098.64 37845.78 2017-07-10 04:57:16.000 191 33762.69 167.26 17098.63 88888.00 2017-07-10 04:57:17.000 191 33762.67 167.25 17098.65 88888.00 2017-07-10 04:57:18.000 191 33762.69 167.26 17098.70 88888.00 2017-07-10 04:57:19.000 191 33762.67 167.29 17098.69 88888.00 2017-07-10 04:57:20.000 191 33762.70 167.32 17098.71 37845.82 2017-07-10 04:57:21.000 191 33762.69 167.35 17098.72 88888.00 2017-07-10 04:57:22.000 191 33762.71 167.36 17098.71 88888.00 2017-07-10 04:57:23.000 191 33762.69 167.36 17098.70 88888.00 2017-07-10 04:57:24.000 191 33762.69 167.35 17098.72 88888.00 2017-07-10 04:57:25.000 191 33762.68 167.36 17098.72 37845.77 2017-07-10 04:57:26.000 191 33762.68 167.37 17098.70 88888.00 2017-07-10 04:57:27.000 191 33762.69 167.32 17098.71 88888.00 2017-07-10 04:57:28.000 191 33762.69 167.31 17098.70 88888.00 2017-07-10 04:57:29.000 191 33762.71 167.33 17098.68 88888.00 2017-07-10 04:57:30.000 191 33762.69 167.31 17098.66 37845.87 2017-07-10 04:57:31.000 191 33762.71 167.32 17098.69 88888.00 2017-07-10 04:57:32.000 191 33762.67 167.31 17098.68 88888.00 2017-07-10 04:57:33.000 191 33762.70 167.28 17098.68 88888.00 2017-07-10 04:57:34.000 191 33762.69 167.30 17098.68 88888.00 2017-07-10 04:57:35.000 191 33762.71 167.31 17098.69 37845.76 2017-07-10 04:57:36.000 191 33762.74 167.33 17098.73 88888.00 2017-07-10 04:57:37.000 191 33762.74 167.33 17098.72 88888.00 2017-07-10 04:57:38.000 191 33762.69 167.32 17098.71 88888.00 2017-07-10 04:57:39.000 191 33762.71 167.33 17098.72 88888.00 2017-07-10 04:57:40.000 191 33762.74 167.29 17098.70 37845.79 2017-07-10 04:57:41.000 191 33762.69 167.26 17098.66 88888.00 2017-07-10 04:57:42.000 191 33762.69 167.27 17098.64 88888.00 2017-07-10 04:57:43.000 191 33762.70 167.26 17098.73 88888.00 2017-07-10 04:57:44.000 191 33762.68 167.27 17098.77 88888.00 2017-07-10 04:57:45.000 191 33762.66 167.29 17098.78 37845.78 2017-07-10 04:57:46.000 191 33762.63 167.32 17098.76 88888.00 2017-07-10 04:57:47.000 191 33762.64 167.35 17098.74 88888.00 2017-07-10 04:57:48.000 191 33762.65 167.37 17098.74 88888.00 2017-07-10 04:57:49.000 191 33762.60 167.34 17098.75 88888.00 2017-07-10 04:57:50.000 191 33762.60 167.33 17098.74 37845.72 2017-07-10 04:57:51.000 191 33762.57 167.33 17098.76 88888.00 2017-07-10 04:57:52.000 191 33762.58 167.36 17098.76 88888.00 2017-07-10 04:57:53.000 191 33762.55 167.41 17098.76 88888.00 2017-07-10 04:57:54.000 191 33762.57 167.42 17098.74 88888.00 2017-07-10 04:57:55.000 191 33762.59 167.35 17098.71 37845.74 2017-07-10 04:57:56.000 191 33762.58 167.40 17098.74 88888.00 2017-07-10 04:57:57.000 191 33762.52 167.37 17098.74 88888.00 2017-07-10 04:57:58.000 191 33762.52 167.38 17098.78 88888.00 2017-07-10 04:57:59.000 191 33762.53 167.39 17098.79 88888.00 2017-07-10 04:58:00.000 191 33762.49 167.42 17098.80 37845.72 2017-07-10 04:58:01.000 191 33762.46 167.43 17098.80 88888.00 2017-07-10 04:58:02.000 191 33762.51 167.47 17098.84 88888.00 2017-07-10 04:58:03.000 191 33762.47 167.49 17098.82 88888.00 2017-07-10 04:58:04.000 191 33762.46 167.45 17098.83 88888.00 2017-07-10 04:58:05.000 191 33762.47 167.50 17098.83 37845.63 2017-07-10 04:58:06.000 191 33762.48 167.52 17098.81 88888.00 2017-07-10 04:58:07.000 191 33762.43 167.58 17098.79 88888.00 2017-07-10 04:58:08.000 191 33762.49 167.57 17098.79 88888.00 2017-07-10 04:58:09.000 191 33762.50 167.54 17098.76 88888.00 2017-07-10 04:58:10.000 191 33762.49 167.52 17098.77 37845.67 2017-07-10 04:58:11.000 191 33762.51 167.49 17098.79 88888.00 2017-07-10 04:58:12.000 191 33762.52 167.44 17098.79 88888.00 2017-07-10 04:58:13.000 191 33762.47 167.48 17098.79 88888.00 2017-07-10 04:58:14.000 191 33762.50 167.51 17098.79 88888.00 2017-07-10 04:58:15.000 191 33762.54 167.53 17098.80 37845.64 2017-07-10 04:58:16.000 191 33762.49 167.57 17098.82 88888.00 2017-07-10 04:58:17.000 191 33762.49 167.56 17098.84 88888.00 2017-07-10 04:58:18.000 191 33762.48 167.55 17098.79 88888.00 2017-07-10 04:58:19.000 191 33762.49 167.52 17098.80 88888.00 2017-07-10 04:58:20.000 191 33762.48 167.56 17098.82 37845.70 2017-07-10 04:58:21.000 191 33762.49 167.55 17098.80 88888.00 2017-07-10 04:58:22.000 191 33762.49 167.60 17098.79 88888.00 2017-07-10 04:58:23.000 191 33762.46 167.57 17098.81 88888.00 2017-07-10 04:58:24.000 191 33762.44 167.57 17098.78 88888.00 2017-07-10 04:58:25.000 191 33762.45 167.59 17098.78 37845.66 2017-07-10 04:58:26.000 191 33762.42 167.55 17098.80 88888.00 2017-07-10 04:58:27.000 191 33762.40 167.53 17098.78 88888.00 2017-07-10 04:58:28.000 191 33762.41 167.58 17098.80 88888.00 2017-07-10 04:58:29.000 191 33762.39 167.57 17098.77 88888.00 2017-07-10 04:58:30.000 191 33762.38 167.58 17098.77 37845.58 2017-07-10 04:58:31.000 191 33762.35 167.57 17098.77 88888.00 2017-07-10 04:58:32.000 191 33762.37 167.57 17098.79 88888.00 2017-07-10 04:58:33.000 191 33762.37 167.58 17098.80 88888.00 2017-07-10 04:58:34.000 191 33762.40 167.59 17098.79 88888.00 2017-07-10 04:58:35.000 191 33762.40 167.58 17098.81 37845.64 2017-07-10 04:58:36.000 191 33762.42 167.55 17098.84 88888.00 2017-07-10 04:58:37.000 191 33762.39 167.53 17098.85 88888.00 2017-07-10 04:58:38.000 191 33762.39 167.57 17098.84 88888.00 2017-07-10 04:58:39.000 191 33762.39 167.54 17098.85 88888.00 2017-07-10 04:58:40.000 191 33762.40 167.54 17098.88 37845.65 2017-07-10 04:58:41.000 191 33762.41 167.55 17098.89 88888.00 2017-07-10 04:58:42.000 191 33762.39 167.56 17098.92 88888.00 2017-07-10 04:58:43.000 191 33762.37 167.57 17098.89 88888.00 2017-07-10 04:58:44.000 191 33762.41 167.57 17098.91 88888.00 2017-07-10 04:58:45.000 191 33762.42 167.57 17098.94 37845.53 2017-07-10 04:58:46.000 191 33762.44 167.59 17098.93 88888.00 2017-07-10 04:58:47.000 191 33762.41 167.63 17098.90 88888.00 2017-07-10 04:58:48.000 191 33762.41 167.65 17098.89 88888.00 2017-07-10 04:58:49.000 191 33762.46 167.57 17098.91 88888.00 2017-07-10 04:58:50.000 191 33762.47 167.57 17098.90 37845.64 2017-07-10 04:58:51.000 191 33762.43 167.59 17098.94 88888.00 2017-07-10 04:58:52.000 191 33762.39 167.59 17098.92 88888.00 2017-07-10 04:58:53.000 191 33762.33 167.56 17098.89 88888.00 2017-07-10 04:58:54.000 191 33762.36 167.57 17098.86 88888.00 2017-07-10 04:58:55.000 191 33762.40 167.57 17098.85 37845.67 2017-07-10 04:58:56.000 191 33762.41 167.59 17098.88 88888.00 2017-07-10 04:58:57.000 191 33762.40 167.60 17098.89 88888.00 2017-07-10 04:58:58.000 191 33762.39 167.60 17098.92 88888.00 2017-07-10 04:58:59.000 191 33762.40 167.56 17098.88 88888.00 2017-07-10 04:59:00.000 191 33762.41 167.58 17098.89 37845.62 2017-07-10 04:59:01.000 191 33762.40 167.58 17098.85 88888.00 2017-07-10 04:59:02.000 191 33762.37 167.64 17098.84 88888.00 2017-07-10 04:59:03.000 191 33762.34 167.67 17098.90 88888.00 2017-07-10 04:59:04.000 191 33762.37 167.65 17098.92 88888.00 2017-07-10 04:59:05.000 191 33762.34 167.65 17098.90 37845.54 2017-07-10 04:59:06.000 191 33762.36 167.67 17098.92 88888.00 2017-07-10 04:59:07.000 191 33762.33 167.65 17098.93 88888.00 2017-07-10 04:59:08.000 191 33762.30 167.68 17098.97 88888.00 2017-07-10 04:59:09.000 191 33762.30 167.68 17098.96 88888.00 2017-07-10 04:59:10.000 191 33762.32 167.66 17098.94 37845.61 2017-07-10 04:59:11.000 191 33762.33 167.62 17098.95 88888.00 2017-07-10 04:59:12.000 191 33762.36 167.60 17099.00 88888.00 2017-07-10 04:59:13.000 191 33762.35 167.62 17099.00 88888.00 2017-07-10 04:59:14.000 191 33762.36 167.61 17099.02 88888.00 2017-07-10 04:59:15.000 191 33762.41 167.67 17099.06 37845.58 2017-07-10 04:59:16.000 191 33762.35 167.66 17099.04 88888.00 2017-07-10 04:59:17.000 191 33762.32 167.65 17099.03 88888.00 2017-07-10 04:59:18.000 191 33762.33 167.67 17099.06 88888.00 2017-07-10 04:59:19.000 191 33762.28 167.64 17099.00 88888.00 2017-07-10 04:59:20.000 191 33762.29 167.63 17099.01 37845.57 2017-07-10 04:59:21.000 191 33762.31 167.64 17099.04 88888.00 2017-07-10 04:59:22.000 191 33762.32 167.63 17099.00 88888.00 2017-07-10 04:59:23.000 191 33762.35 167.63 17099.00 88888.00 2017-07-10 04:59:24.000 191 33762.33 167.64 17099.02 88888.00 2017-07-10 04:59:25.000 191 33762.37 167.60 17099.05 37845.62 2017-07-10 04:59:26.000 191 33762.40 167.65 17099.09 88888.00 2017-07-10 04:59:27.000 191 33762.38 167.69 17099.04 88888.00 2017-07-10 04:59:28.000 191 33762.35 167.68 17099.04 88888.00 2017-07-10 04:59:29.000 191 33762.35 167.68 17099.00 88888.00 2017-07-10 04:59:30.000 191 33762.36 167.70 17099.01 37845.49 2017-07-10 04:59:31.000 191 33762.35 167.68 17099.05 88888.00 2017-07-10 04:59:32.000 191 33762.33 167.69 17099.03 88888.00 2017-07-10 04:59:33.000 191 33762.35 167.72 17099.07 88888.00 2017-07-10 04:59:34.000 191 33762.35 167.73 17099.06 88888.00 2017-07-10 04:59:35.000 191 33762.33 167.70 17099.05 37845.67 2017-07-10 04:59:36.000 191 33762.33 167.66 17099.04 88888.00 2017-07-10 04:59:37.000 191 33762.30 167.65 17099.02 88888.00 2017-07-10 04:59:38.000 191 33762.25 167.64 17099.01 88888.00 2017-07-10 04:59:39.000 191 33762.23 167.66 17099.01 88888.00 2017-07-10 04:59:40.000 191 33762.23 167.65 17099.01 37845.67 2017-07-10 04:59:41.000 191 33762.26 167.68 17099.03 88888.00 2017-07-10 04:59:42.000 191 33762.29 167.70 17099.00 88888.00 2017-07-10 04:59:43.000 191 33762.31 167.68 17099.01 88888.00 2017-07-10 04:59:44.000 191 33762.26 167.68 17099.08 88888.00 2017-07-10 04:59:45.000 191 33762.28 167.76 17099.09 37845.61 2017-07-10 04:59:46.000 191 33762.27 167.76 17099.08 88888.00 2017-07-10 04:59:47.000 191 33762.27 167.74 17099.07 88888.00 2017-07-10 04:59:48.000 191 33762.25 167.77 17099.04 88888.00 2017-07-10 04:59:49.000 191 33762.24 167.72 17099.04 88888.00 2017-07-10 04:59:50.000 191 33762.25 167.68 17099.02 37845.56 2017-07-10 04:59:51.000 191 33762.27 167.72 17099.04 88888.00 2017-07-10 04:59:52.000 191 33762.23 167.71 17099.06 88888.00 2017-07-10 04:59:53.000 191 33762.21 167.75 17099.06 88888.00 2017-07-10 04:59:54.000 191 33762.22 167.72 17099.04 88888.00 2017-07-10 04:59:55.000 191 33762.25 167.74 17099.07 37845.63 2017-07-10 04:59:56.000 191 33762.26 167.74 17099.10 88888.00 2017-07-10 04:59:57.000 191 33762.27 167.73 17099.14 88888.00 2017-07-10 04:59:58.000 191 33762.26 167.74 17099.10 88888.00 2017-07-10 04:59:59.000 191 33762.28 167.72 17099.10 88888.00 2017-07-10 05:00:00.000 191 33762.25 167.73 17099.09 37845.63 2017-07-10 05:00:01.000 191 33762.22 167.69 17099.08 88888.00 2017-07-10 05:00:02.000 191 33762.24 167.69 17099.08 88888.00 2017-07-10 05:00:03.000 191 33762.26 167.71 17099.08 88888.00 2017-07-10 05:00:04.000 191 33762.26 167.73 17099.07 88888.00 2017-07-10 05:00:05.000 191 33762.26 167.72 17099.06 37845.53 2017-07-10 05:00:06.000 191 33762.27 167.72 17099.06 88888.00 2017-07-10 05:00:07.000 191 33762.22 167.70 17099.07 88888.00 2017-07-10 05:00:08.000 191 33762.22 167.73 17099.06 88888.00 2017-07-10 05:00:09.000 191 33762.22 167.76 17099.08 88888.00 2017-07-10 05:00:10.000 191 33762.25 167.77 17099.07 37845.57 2017-07-10 05:00:11.000 191 33762.22 167.73 17099.06 88888.00 2017-07-10 05:00:12.000 191 33762.23 167.74 17099.10 88888.00 2017-07-10 05:00:13.000 191 33762.23 167.73 17099.12 88888.00 2017-07-10 05:00:14.000 191 33762.20 167.76 17099.11 88888.00 2017-07-10 05:00:15.000 191 33762.20 167.73 17099.09 37845.59 2017-07-10 05:00:16.000 191 33762.19 167.74 17099.10 88888.00 2017-07-10 05:00:17.000 191 33762.17 167.74 17099.11 88888.00 2017-07-10 05:00:18.000 191 33762.19 167.75 17099.12 88888.00 2017-07-10 05:00:19.000 191 33762.16 167.74 17099.13 88888.00 2017-07-10 05:00:20.000 191 33762.19 167.75 17099.14 37845.53 2017-07-10 05:00:21.000 191 33762.20 167.78 17099.12 88888.00 2017-07-10 05:00:22.000 191 33762.20 167.82 17099.11 88888.00 2017-07-10 05:00:23.000 191 33762.17 167.80 17099.10 88888.00 2017-07-10 05:00:24.000 191 33762.13 167.77 17099.11 88888.00 2017-07-10 05:00:25.000 191 33762.14 167.76 17099.13 37845.55 2017-07-10 05:00:26.000 191 33762.15 167.81 17099.15 88888.00 2017-07-10 05:00:27.000 191 33762.14 167.85 17099.14 88888.00 2017-07-10 05:00:28.000 191 33762.16 167.84 17099.21 88888.00 2017-07-10 05:00:29.000 191 33762.17 167.87 17099.21 88888.00 2017-07-10 05:00:30.000 191 33762.17 167.89 17099.15 37845.50 2017-07-10 05:00:31.000 191 33762.16 167.92 17099.15 88888.00 2017-07-10 05:00:32.000 191 33762.12 167.90 17099.17 88888.00 2017-07-10 05:00:33.000 191 33762.14 167.92 17099.15 88888.00 2017-07-10 05:00:34.000 191 33762.11 167.90 17099.12 88888.00 2017-07-10 05:00:35.000 191 33762.12 167.92 17099.18 37845.57 2017-07-10 05:00:36.000 191 33762.11 167.90 17099.19 88888.00 2017-07-10 05:00:37.000 191 33762.10 167.87 17099.19 88888.00 2017-07-10 05:00:38.000 191 33762.07 167.87 17099.18 88888.00 2017-07-10 05:00:39.000 191 33762.05 167.89 17099.22 88888.00 2017-07-10 05:00:40.000 191 33762.09 167.92 17099.22 37845.44 2017-07-10 05:00:41.000 191 33762.10 167.89 17099.17 88888.00 2017-07-10 05:00:42.000 191 33762.12 167.88 17099.18 88888.00 2017-07-10 05:00:43.000 191 33762.09 167.90 17099.19 88888.00 2017-07-10 05:00:44.000 191 33762.06 167.89 17099.17 88888.00 2017-07-10 05:00:45.000 191 33762.01 167.86 17099.18 37845.42 2017-07-10 05:00:46.000 191 33762.03 167.88 17099.21 88888.00 2017-07-10 05:00:47.000 191 33762.02 167.88 17099.16 88888.00 2017-07-10 05:00:48.000 191 33762.03 167.85 17099.17 88888.00 2017-07-10 05:00:49.000 191 33762.00 167.83 17099.17 88888.00 2017-07-10 05:00:50.000 191 33761.98 167.85 17099.18 37845.38 2017-07-10 05:00:51.000 191 33761.95 167.85 17099.20 88888.00 2017-07-10 05:00:52.000 191 33761.99 167.87 17099.22 88888.00 2017-07-10 05:00:53.000 191 33761.98 167.89 17099.23 88888.00 2017-07-10 05:00:54.000 191 33762.01 167.86 17099.19 88888.00 2017-07-10 05:00:55.000 191 33761.99 167.85 17099.16 37845.40 2017-07-10 05:00:56.000 191 33762.00 167.90 17099.18 88888.00 2017-07-10 05:00:57.000 191 33761.97 167.91 17099.19 88888.00 2017-07-10 05:00:58.000 191 33761.95 167.91 17099.23 88888.00 2017-07-10 05:00:59.000 191 33761.95 167.92 17099.22 88888.00 2017-07-10 05:01:00.000 191 33761.93 167.95 17099.21 37845.42 2017-07-10 05:01:01.000 191 33761.93 167.95 17099.23 88888.00 2017-07-10 05:01:02.000 191 33761.93 167.93 17099.24 88888.00 2017-07-10 05:01:03.000 191 33761.93 167.93 17099.23 88888.00 2017-07-10 05:01:04.000 191 33761.96 167.94 17099.20 88888.00 2017-07-10 05:01:05.000 191 33762.00 168.00 17099.22 37845.32 2017-07-10 05:01:06.000 191 33761.97 168.01 17099.19 88888.00 2017-07-10 05:01:07.000 191 33761.90 167.98 17099.24 88888.00 2017-07-10 05:01:08.000 191 33761.88 167.98 17099.27 88888.00 2017-07-10 05:01:09.000 191 33761.89 167.95 17099.21 88888.00 2017-07-10 05:01:10.000 191 33761.93 167.96 17099.22 37845.45 2017-07-10 05:01:11.000 191 33761.91 168.00 17099.23 88888.00 2017-07-10 05:01:12.000 191 33761.90 168.01 17099.21 88888.00 2017-07-10 05:01:13.000 191 33761.92 168.01 17099.24 88888.00 2017-07-10 05:01:14.000 191 33761.93 168.01 17099.29 88888.00 2017-07-10 05:01:15.000 191 33761.93 168.02 17099.27 37845.41 2017-07-10 05:01:16.000 191 33761.93 168.04 17099.25 88888.00 2017-07-10 05:01:17.000 191 33761.94 168.05 17099.24 88888.00 2017-07-10 05:01:18.000 191 33761.90 168.02 17099.25 88888.00 2017-07-10 05:01:19.000 191 33761.93 168.02 17099.24 88888.00 2017-07-10 05:01:20.000 191 33761.92 168.04 17099.21 37845.39 2017-07-10 05:01:21.000 191 33761.91 168.04 17099.26 88888.00 2017-07-10 05:01:22.000 191 33761.90 168.05 17099.27 88888.00 2017-07-10 05:01:23.000 191 33761.86 168.05 17099.27 88888.00 2017-07-10 05:01:24.000 191 33761.91 168.05 17099.28 88888.00 2017-07-10 05:01:25.000 191 33761.91 167.99 17099.27 37845.40 2017-07-10 05:01:26.000 191 33761.88 167.99 17099.27 88888.00 2017-07-10 05:01:27.000 191 33761.87 168.04 17099.29 88888.00 2017-07-10 05:01:28.000 191 33761.88 168.08 17099.31 88888.00 2017-07-10 05:01:29.000 191 33761.88 168.08 17099.31 88888.00 2017-07-10 05:01:30.000 191 33761.89 168.10 17099.30 37845.33 2017-07-10 05:01:31.000 191 33761.93 168.09 17099.31 88888.00 2017-07-10 05:01:32.000 191 33761.92 168.09 17099.35 88888.00 2017-07-10 05:01:33.000 191 33761.89 168.07 17099.32 88888.00 2017-07-10 05:01:34.000 191 33761.91 168.08 17099.32 88888.00 2017-07-10 05:01:35.000 191 33761.90 168.09 17099.30 37845.35 2017-07-10 05:01:36.000 191 33761.85 168.06 17099.34 88888.00 2017-07-10 05:01:37.000 191 33761.87 168.03 17099.32 88888.00 2017-07-10 05:01:38.000 191 33761.87 168.00 17099.32 88888.00 2017-07-10 05:01:39.000 191 33761.89 168.03 17099.36 88888.00 2017-07-10 05:01:40.000 191 33761.94 168.05 17099.35 37845.32 2017-07-10 05:01:41.000 191 33761.95 168.04 17099.37 88888.00 2017-07-10 05:01:42.000 191 33761.98 168.07 17099.35 88888.00 2017-07-10 05:01:43.000 191 33761.96 168.05 17099.34 88888.00 2017-07-10 05:01:44.000 191 33761.92 168.04 17099.33 88888.00 2017-07-10 05:01:45.000 191 33761.89 168.04 17099.33 37845.46 2017-07-10 05:01:46.000 191 33761.89 168.05 17099.37 88888.00 2017-07-10 05:01:47.000 191 33761.85 168.05 17099.37 88888.00 2017-07-10 05:01:48.000 191 33761.85 168.05 17099.41 88888.00 2017-07-10 05:01:49.000 191 33761.86 168.02 17099.40 88888.00 2017-07-10 05:01:50.000 191 33761.84 168.00 17099.40 37845.36 2017-07-10 05:01:51.000 191 33761.87 168.01 17099.39 88888.00 2017-07-10 05:01:52.000 191 33761.89 168.01 17099.40 88888.00 2017-07-10 05:01:53.000 191 33761.88 168.03 17099.40 88888.00 2017-07-10 05:01:54.000 191 33761.84 168.03 17099.37 88888.00 2017-07-10 05:01:55.000 191 33761.88 168.01 17099.38 37845.35 2017-07-10 05:01:56.000 191 33761.93 168.02 17099.39 88888.00 2017-07-10 05:01:57.000 191 33761.90 168.07 17099.42 88888.00 2017-07-10 05:01:58.000 191 33761.92 168.04 17099.43 88888.00 2017-07-10 05:01:59.000 191 33761.90 168.00 17099.44 88888.00 2017-07-10 05:02:00.000 191 33761.91 167.98 17099.44 37845.34 2017-07-10 05:02:01.000 191 33761.90 167.96 17099.49 88888.00 2017-07-10 05:02:02.000 191 33761.91 167.96 17099.51 88888.00 2017-07-10 05:02:03.000 191 33761.94 167.99 17099.50 88888.00 2017-07-10 05:02:04.000 191 33761.94 168.00 17099.44 88888.00 2017-07-10 05:02:05.000 191 33761.93 168.00 17099.43 37845.41 2017-07-10 05:02:06.000 191 33761.93 167.99 17099.49 88888.00 2017-07-10 05:02:07.000 191 33761.94 167.99 17099.49 88888.00 2017-07-10 05:02:08.000 191 33761.96 168.02 17099.44 88888.00 2017-07-10 05:02:09.000 191 33761.92 167.98 17099.46 88888.00 2017-07-10 05:02:10.000 191 33761.90 167.93 17099.47 37845.34 2017-07-10 05:02:11.000 191 33761.89 167.90 17099.49 88888.00 2017-07-10 05:02:12.000 191 33761.85 167.90 17099.49 88888.00 2017-07-10 05:02:13.000 191 33761.84 167.94 17099.46 88888.00 2017-07-10 05:02:14.000 191 33761.84 167.98 17099.49 88888.00 2017-07-10 05:02:15.000 191 33761.86 167.97 17099.53 37845.35 2017-07-10 05:02:16.000 191 33761.91 167.98 17099.52 88888.00 2017-07-10 05:02:17.000 191 33761.88 167.91 17099.49 88888.00 2017-07-10 05:02:18.000 191 33761.89 167.93 17099.47 88888.00 2017-07-10 05:02:19.000 191 33761.85 167.94 17099.50 88888.00 2017-07-10 05:02:20.000 191 33761.82 168.00 17099.50 37845.43 2017-07-10 05:02:21.000 191 33761.84 168.02 17099.50 88888.00 2017-07-10 05:02:22.000 191 33761.85 168.02 17099.47 88888.00 2017-07-10 05:02:23.000 191 33761.80 168.00 17099.47 88888.00 2017-07-10 05:02:24.000 191 33761.81 168.01 17099.51 88888.00 2017-07-10 05:02:25.000 191 33761.81 168.01 17099.53 37845.41 2017-07-10 05:02:26.000 191 33761.78 168.01 17099.51 88888.00 2017-07-10 05:02:27.000 191 33761.80 167.98 17099.49 88888.00 2017-07-10 05:02:28.000 191 33761.79 167.96 17099.51 88888.00 2017-07-10 05:02:29.000 191 33761.79 167.94 17099.51 88888.00 2017-07-10 05:02:30.000 191 33761.81 167.95 17099.51 37845.41 2017-07-10 05:02:31.000 191 33761.80 167.98 17099.51 88888.00 2017-07-10 05:02:32.000 191 33761.79 167.99 17099.48 88888.00 2017-07-10 05:02:33.000 191 33761.78 168.04 17099.49 88888.00 2017-07-10 05:02:34.000 191 33761.77 168.05 17099.47 88888.00 2017-07-10 05:02:35.000 191 33761.81 168.07 17099.47 37845.34 2017-07-10 05:02:36.000 191 33761.83 168.01 17099.50 88888.00 2017-07-10 05:02:37.000 191 33761.86 168.01 17099.51 88888.00 2017-07-10 05:02:38.000 191 33761.81 168.04 17099.47 88888.00 2017-07-10 05:02:39.000 191 33761.83 168.08 17099.49 88888.00 2017-07-10 05:02:40.000 191 33761.85 168.08 17099.46 37845.27 2017-07-10 05:02:41.000 191 33761.82 168.10 17099.47 88888.00 2017-07-10 05:02:42.000 191 33761.85 168.07 17099.51 88888.00 2017-07-10 05:02:43.000 191 33761.83 168.06 17099.50 88888.00 2017-07-10 05:02:44.000 191 33761.83 168.06 17099.49 88888.00 2017-07-10 05:02:45.000 191 33761.84 168.02 17099.47 37845.40 2017-07-10 05:02:46.000 191 33761.87 168.05 17099.49 88888.00 2017-07-10 05:02:47.000 191 33761.87 168.07 17099.46 88888.00 2017-07-10 05:02:48.000 191 33761.88 168.03 17099.48 88888.00 2017-07-10 05:02:49.000 191 33761.89 168.03 17099.45 88888.00 2017-07-10 05:02:50.000 191 33761.90 168.07 17099.44 37845.40 2017-07-10 05:02:51.000 191 33761.91 168.07 17099.46 88888.00 2017-07-10 05:02:52.000 191 33761.90 168.05 17099.50 88888.00 2017-07-10 05:02:53.000 191 33761.88 168.06 17099.49 88888.00 2017-07-10 05:02:54.000 191 33761.90 168.07 17099.50 88888.00 2017-07-10 05:02:55.000 191 33761.92 168.03 17099.48 37845.43 2017-07-10 05:02:56.000 191 33761.94 168.05 17099.44 88888.00 2017-07-10 05:02:57.000 191 33761.97 168.08 17099.51 88888.00 2017-07-10 05:02:58.000 191 33762.00 168.11 17099.51 88888.00 2017-07-10 05:02:59.000 191 33762.00 168.12 17099.45 88888.00 2017-07-10 05:03:00.000 191 33762.03 168.15 17099.48 37845.47 2017-07-10 05:03:01.000 191 33762.03 168.11 17099.49 88888.00 2017-07-10 05:03:02.000 191 33762.01 168.14 17099.51 88888.00 2017-07-10 05:03:03.000 191 33762.00 168.16 17099.53 88888.00 2017-07-10 05:03:04.000 191 33761.97 168.16 17099.57 88888.00 2017-07-10 05:03:05.000 191 33761.96 168.14 17099.54 37845.46 2017-07-10 05:03:06.000 191 33761.97 168.11 17099.49 88888.00 2017-07-10 05:03:07.000 191 33761.95 168.09 17099.44 88888.00 2017-07-10 05:03:08.000 191 33761.91 168.03 17099.47 88888.00 2017-07-10 05:03:09.000 191 33761.90 168.08 17099.51 88888.00 2017-07-10 05:03:10.000 191 33761.89 168.10 17099.53 37845.35 2017-07-10 05:03:11.000 191 33761.88 168.10 17099.54 88888.00 2017-07-10 05:03:12.000 191 33761.84 168.06 17099.55 88888.00 2017-07-10 05:03:13.000 191 33761.81 168.10 17099.53 88888.00 2017-07-10 05:03:14.000 191 33761.79 168.12 17099.54 88888.00 2017-07-10 05:03:15.000 191 33761.83 168.10 17099.54 37845.37 2017-07-10 05:03:16.000 191 33761.84 168.15 17099.56 88888.00 2017-07-10 05:03:17.000 191 33761.84 168.12 17099.55 88888.00 2017-07-10 05:03:18.000 191 33761.85 168.13 17099.57 88888.00 2017-07-10 05:03:19.000 191 33761.83 168.10 17099.53 88888.00 2017-07-10 05:03:20.000 191 33761.84 168.07 17099.56 37845.38 2017-07-10 05:03:21.000 191 33761.87 168.07 17099.58 88888.00 2017-07-10 05:03:22.000 191 33761.84 168.07 17099.56 88888.00 2017-07-10 05:03:23.000 191 33761.87 168.16 17099.59 88888.00 2017-07-10 05:03:24.000 191 33761.90 168.15 17099.58 88888.00 2017-07-10 05:03:25.000 191 33761.91 168.12 17099.60 37845.46 2017-07-10 05:03:26.000 191 33761.92 168.10 17099.60 88888.00 2017-07-10 05:03:27.000 191 33761.90 168.11 17099.63 88888.00 2017-07-10 05:03:28.000 191 33761.87 168.10 17099.57 88888.00 2017-07-10 05:03:29.000 191 33761.90 168.11 17099.53 88888.00 2017-07-10 05:03:30.000 191 33761.94 168.12 17099.58 37845.55 2017-07-10 05:03:31.000 191 33761.97 168.13 17099.57 88888.00 2017-07-10 05:03:32.000 191 33761.93 168.16 17099.59 88888.00 2017-07-10 05:03:33.000 191 33761.88 168.14 17099.62 88888.00 2017-07-10 05:03:34.000 191 33761.88 168.11 17099.62 88888.00 2017-07-10 05:03:35.000 191 33761.90 168.14 17099.60 37845.47 2017-07-10 05:03:36.000 191 33761.90 168.12 17099.60 88888.00 2017-07-10 05:03:37.000 191 33761.87 168.10 17099.58 88888.00 2017-07-10 05:03:38.000 191 33761.87 168.08 17099.55 88888.00 2017-07-10 05:03:39.000 191 33761.86 168.10 17099.59 88888.00 2017-07-10 05:03:40.000 191 33761.86 168.10 17099.59 37845.43 2017-07-10 05:03:41.000 191 33761.85 168.13 17099.60 88888.00 2017-07-10 05:03:42.000 191 33761.89 168.14 17099.60 88888.00 2017-07-10 05:03:43.000 191 33761.90 168.10 17099.59 88888.00 2017-07-10 05:03:44.000 191 33761.85 168.12 17099.63 88888.00 2017-07-10 05:03:45.000 191 33761.84 168.14 17099.65 37845.47 2017-07-10 05:03:46.000 191 33761.81 168.14 17099.61 88888.00 2017-07-10 05:03:47.000 191 33761.80 168.14 17099.62 88888.00 2017-07-10 05:03:48.000 191 33761.81 168.14 17099.64 88888.00 2017-07-10 05:03:49.000 191 33761.85 168.12 17099.66 88888.00 2017-07-10 05:03:50.000 191 33761.84 168.14 17099.65 37845.28 2017-07-10 05:03:51.000 191 33761.82 168.13 17099.61 88888.00 2017-07-10 05:03:52.000 191 33761.83 168.15 17099.64 88888.00 2017-07-10 05:03:53.000 191 33761.80 168.16 17099.66 88888.00 2017-07-10 05:03:54.000 191 33761.82 168.17 17099.70 88888.00 2017-07-10 05:03:55.000 191 33761.82 168.17 17099.69 37845.34 2017-07-10 05:03:56.000 191 33761.84 168.15 17099.72 88888.00 2017-07-10 05:03:57.000 191 33761.83 168.14 17099.69 88888.00 2017-07-10 05:03:58.000 191 33761.78 168.13 17099.71 88888.00 2017-07-10 05:03:59.000 191 33761.77 168.13 17099.67 88888.00 2017-07-10 05:04:00.000 191 33761.77 168.13 17099.68 37845.39 2017-07-10 05:04:01.000 191 33761.79 168.09 17099.69 88888.00 2017-07-10 05:04:02.000 191 33761.78 168.09 17099.65 88888.00 2017-07-10 05:04:03.000 191 33761.80 168.09 17099.63 88888.00 2017-07-10 05:04:04.000 191 33761.84 168.14 17099.67 88888.00 2017-07-10 05:04:05.000 191 33761.87 168.15 17099.68 37845.34 2017-07-10 05:04:06.000 191 33761.85 168.13 17099.72 88888.00 2017-07-10 05:04:07.000 191 33761.85 168.09 17099.70 88888.00 2017-07-10 05:04:08.000 191 33761.85 168.10 17099.70 88888.00 2017-07-10 05:04:09.000 191 33761.86 168.07 17099.73 88888.00 2017-07-10 05:04:10.000 191 33761.87 168.05 17099.74 37845.33 2017-07-10 05:04:11.000 191 33761.87 168.06 17099.76 88888.00 2017-07-10 05:04:12.000 191 33761.87 168.05 17099.76 88888.00 2017-07-10 05:04:13.000 191 33761.86 168.06 17099.70 88888.00 2017-07-10 05:04:14.000 191 33761.91 168.07 17099.67 88888.00 2017-07-10 05:04:15.000 191 33761.93 168.08 17099.69 37845.55 2017-07-10 05:04:16.000 191 33761.95 168.12 17099.68 88888.00 2017-07-10 05:04:17.000 191 33761.94 168.12 17099.65 88888.00 2017-07-10 05:04:18.000 191 33761.94 168.07 17099.66 88888.00 2017-07-10 05:04:19.000 191 33761.94 168.05 17099.66 88888.00 2017-07-10 05:04:20.000 191 33761.94 168.06 17099.63 37845.45 2017-07-10 05:04:21.000 191 33761.96 168.03 17099.68 88888.00 2017-07-10 05:04:22.000 191 33761.94 168.01 17099.67 88888.00 2017-07-10 05:04:23.000 191 33761.96 168.01 17099.69 88888.00 2017-07-10 05:04:24.000 191 33761.91 168.06 17099.62 88888.00 2017-07-10 05:04:25.000 191 33761.89 168.10 17099.60 37845.51 2017-07-10 05:04:26.000 191 33761.90 168.09 17099.62 88888.00 2017-07-10 05:04:27.000 191 33761.92 168.10 17099.68 88888.00 2017-07-10 05:04:28.000 191 33761.89 168.07 17099.67 88888.00 2017-07-10 05:04:29.000 191 33761.87 168.10 17099.67 88888.00 2017-07-10 05:04:30.000 191 33761.88 168.13 17099.67 37845.54 2017-07-10 05:04:31.000 191 33761.87 168.12 17099.70 88888.00 2017-07-10 05:04:32.000 191 33761.81 168.16 17099.68 88888.00 2017-07-10 05:04:33.000 191 33761.83 168.14 17099.66 88888.00 2017-07-10 05:04:34.000 191 33761.82 168.15 17099.71 88888.00 2017-07-10 05:04:35.000 191 33761.78 168.13 17099.72 37845.46 2017-07-10 05:04:36.000 191 33761.77 168.10 17099.72 88888.00 2017-07-10 05:04:37.000 191 33761.74 168.12 17099.70 88888.00 2017-07-10 05:04:38.000 191 33761.74 168.13 17099.74 88888.00 2017-07-10 05:04:39.000 191 33761.76 168.09 17099.72 88888.00 2017-07-10 05:04:40.000 191 33761.73 168.11 17099.71 37845.43 2017-07-10 05:04:41.000 191 33761.75 168.12 17099.76 88888.00 2017-07-10 05:04:42.000 191 33761.77 168.17 17099.83 88888.00 2017-07-10 05:04:43.000 191 33761.77 168.16 17099.80 88888.00 2017-07-10 05:04:44.000 191 33761.79 168.18 17099.82 88888.00 2017-07-10 05:04:45.000 191 33761.79 168.18 17099.78 37845.43 2017-07-10 05:04:46.000 191 33761.84 168.16 17099.82 88888.00 2017-07-10 05:04:47.000 191 33761.81 168.14 17099.83 88888.00 2017-07-10 05:04:48.000 191 33761.81 168.13 17099.79 88888.00 2017-07-10 05:04:49.000 191 33761.84 168.13 17099.76 88888.00 2017-07-10 05:04:50.000 191 33761.83 168.16 17099.84 37845.35 2017-07-10 05:04:51.000 191 33761.88 168.12 17099.78 88888.00 2017-07-10 05:04:52.000 191 33761.90 168.08 17099.79 88888.00 2017-07-10 05:04:53.000 191 33761.92 168.06 17099.80 88888.00 2017-07-10 05:04:54.000 191 33761.93 168.05 17099.78 88888.00 2017-07-10 05:04:55.000 191 33761.94 168.05 17099.79 37845.52 2017-07-10 05:04:56.000 191 33761.96 168.03 17099.81 88888.00 2017-07-10 05:04:57.000 191 33761.94 168.04 17099.80 88888.00 2017-07-10 05:04:58.000 191 33761.94 168.06 17099.81 88888.00 2017-07-10 05:04:59.000 191 33761.99 168.07 17099.81 88888.00 2017-07-10 05:05:00.000 191 33762.02 168.09 17099.81 37845.60 2017-07-10 05:05:01.000 191 33762.03 168.06 17099.84 88888.00 2017-07-10 05:05:02.000 191 33762.01 168.08 17099.83 88888.00 2017-07-10 05:05:03.000 191 33761.98 168.12 17099.85 88888.00 2017-07-10 05:05:04.000 191 33761.97 168.10 17099.83 88888.00 2017-07-10 05:05:05.000 191 33761.93 168.06 17099.81 37845.65 2017-07-10 05:05:06.000 191 33761.91 168.05 17099.82 88888.00 2017-07-10 05:05:07.000 191 33761.88 168.07 17099.86 88888.00 2017-07-10 05:05:08.000 191 33761.87 168.09 17099.81 88888.00 2017-07-10 05:05:09.000 191 33761.83 168.14 17099.78 88888.00 2017-07-10 05:05:10.000 191 33761.81 168.14 17099.85 37845.58 2017-07-10 05:05:11.000 191 33761.82 168.18 17099.87 88888.00 2017-07-10 05:05:12.000 191 33761.80 168.19 17099.85 88888.00 2017-07-10 05:05:13.000 191 33761.76 168.21 17099.85 88888.00 2017-07-10 05:05:14.000 191 33761.76 168.22 17099.85 88888.00 2017-07-10 05:05:15.000 191 33761.71 168.24 17099.86 37845.50 2017-07-10 05:05:16.000 191 33761.66 168.29 17099.84 88888.00 2017-07-10 05:05:17.000 191 33761.67 168.27 17099.83 88888.00 2017-07-10 05:05:18.000 191 33761.68 168.28 17099.87 88888.00 2017-07-10 05:05:19.000 191 33761.71 168.27 17099.86 88888.00 2017-07-10 05:05:20.000 191 33761.74 168.30 17099.86 37845.37 2017-07-10 05:05:21.000 191 33761.76 168.29 17099.83 88888.00 2017-07-10 05:05:22.000 191 33761.76 168.35 17099.81 88888.00 2017-07-10 05:05:23.000 191 33761.77 168.37 17099.86 88888.00 2017-07-10 05:05:24.000 191 33761.78 168.35 17099.89 88888.00 2017-07-10 05:05:25.000 191 33761.77 168.32 17099.87 37845.37 2017-07-10 05:05:26.000 191 33761.82 168.28 17099.88 88888.00 2017-07-10 05:05:27.000 191 33761.82 168.30 17099.92 88888.00 2017-07-10 05:05:28.000 191 33761.86 168.28 17099.88 88888.00 2017-07-10 05:05:29.000 191 33761.85 168.28 17099.86 88888.00 2017-07-10 05:05:30.000 191 33761.86 168.28 17099.84 37845.51 2017-07-10 05:05:31.000 191 33761.90 168.21 17099.92 88888.00 2017-07-10 05:05:32.000 191 33761.93 168.23 17099.92 88888.00 2017-07-10 05:05:33.000 191 33761.89 168.24 17099.89 88888.00 2017-07-10 05:05:34.000 191 33761.93 168.23 17099.88 88888.00 2017-07-10 05:05:35.000 191 33761.94 168.24 17099.87 37845.61 2017-07-10 05:05:36.000 191 33761.95 168.22 17099.89 88888.00 2017-07-10 05:05:37.000 191 33761.95 168.18 17099.87 88888.00 2017-07-10 05:05:38.000 191 33761.94 168.22 17099.89 88888.00 2017-07-10 05:05:39.000 191 33761.94 168.25 17099.90 88888.00 2017-07-10 05:05:40.000 191 33761.96 168.26 17099.90 37845.70 2017-07-10 05:05:41.000 191 33761.94 168.26 17099.88 88888.00 2017-07-10 05:05:42.000 191 33761.95 168.26 17099.90 88888.00 2017-07-10 05:05:43.000 191 33761.96 168.26 17099.90 88888.00 2017-07-10 05:05:44.000 191 33761.94 168.29 17099.94 88888.00 2017-07-10 05:05:45.000 191 33761.94 168.30 17099.94 37845.70 2017-07-10 05:05:46.000 191 33761.91 168.32 17099.93 88888.00 2017-07-10 05:05:47.000 191 33761.91 168.36 17099.96 88888.00 2017-07-10 05:05:48.000 191 33761.92 168.33 17099.97 88888.00 2017-07-10 05:05:49.000 191 33761.91 168.36 17099.95 88888.00 2017-07-10 05:05:50.000 191 33761.94 168.40 17099.97 37845.61 2017-07-10 05:05:51.000 191 33761.95 168.39 17100.01 88888.00 2017-07-10 05:05:52.000 191 33761.88 168.38 17099.99 88888.00 2017-07-10 05:05:53.000 191 33761.86 168.42 17099.97 88888.00 2017-07-10 05:05:54.000 191 33761.84 168.48 17099.98 88888.00 2017-07-10 05:05:55.000 191 33761.86 168.48 17099.98 37845.61 2017-07-10 05:05:56.000 191 33761.86 168.47 17099.99 88888.00 2017-07-10 05:05:57.000 191 33761.84 168.52 17099.94 88888.00 2017-07-10 05:05:58.000 191 33761.84 168.56 17099.93 88888.00 2017-07-10 05:05:59.000 191 33761.79 168.55 17099.97 88888.00 2017-07-10 05:06:00.000 191 33761.77 168.53 17099.94 37845.51 2017-07-10 05:06:01.000 191 33761.77 168.57 17099.99 88888.00 2017-07-10 05:06:02.000 191 33761.77 168.52 17099.99 88888.00 2017-07-10 05:06:03.000 191 33761.76 168.55 17099.97 88888.00 2017-07-10 05:06:04.000 191 33761.79 168.55 17099.94 88888.00 2017-07-10 05:06:05.000 191 33761.76 168.54 17099.94 37845.63 2017-07-10 05:06:06.000 191 33761.78 168.52 17099.98 88888.00 2017-07-10 05:06:07.000 191 33761.76 168.48 17100.01 88888.00 2017-07-10 05:06:08.000 191 33761.77 168.51 17100.03 88888.00 2017-07-10 05:06:09.000 191 33761.76 168.48 17099.99 88888.00 2017-07-10 05:06:10.000 191 33761.78 168.47 17099.95 37845.62 2017-07-10 05:06:11.000 191 33761.77 168.46 17099.96 88888.00 2017-07-10 05:06:12.000 191 33761.78 168.42 17099.93 88888.00 2017-07-10 05:06:13.000 191 33761.77 168.42 17099.96 88888.00 2017-07-10 05:06:14.000 191 33761.79 168.43 17099.97 88888.00 2017-07-10 05:06:15.000 191 33761.83 168.45 17099.97 37845.57 2017-07-10 05:06:16.000 191 33761.84 168.38 17099.99 88888.00 2017-07-10 05:06:17.000 191 33761.85 168.33 17100.01 88888.00 2017-07-10 05:06:18.000 191 33761.87 168.38 17099.99 88888.00 2017-07-10 05:06:19.000 191 33761.84 168.41 17099.96 88888.00 2017-07-10 05:06:20.000 191 33761.86 168.43 17099.96 37845.75 2017-07-10 05:06:21.000 191 33761.89 168.44 17099.97 88888.00 2017-07-10 05:06:22.000 191 33761.90 168.43 17099.97 88888.00 2017-07-10 05:06:23.000 191 33761.89 168.44 17099.98 88888.00 2017-07-10 05:06:24.000 191 33761.90 168.41 17100.00 88888.00 2017-07-10 05:06:25.000 191 33761.89 168.44 17100.02 37845.72 2017-07-10 05:06:26.000 191 33761.85 168.44 17100.03 88888.00 2017-07-10 05:06:27.000 191 33761.84 168.46 17100.04 88888.00 2017-07-10 05:06:28.000 191 33761.81 168.48 17100.07 88888.00 2017-07-10 05:06:29.000 191 33761.82 168.50 17100.07 88888.00 2017-07-10 05:06:30.000 191 33761.79 168.50 17100.08 37845.60 2017-07-10 05:06:31.000 191 33761.76 168.50 17100.05 88888.00 2017-07-10 05:06:32.000 191 33761.80 168.55 17100.05 88888.00 2017-07-10 05:06:33.000 191 33761.78 168.52 17100.05 88888.00 2017-07-10 05:06:34.000 191 33761.74 168.56 17100.07 88888.00 2017-07-10 05:06:35.000 191 33761.73 168.62 17100.03 37845.57 2017-07-10 05:06:36.000 191 33761.71 168.64 17100.01 88888.00 2017-07-10 05:06:37.000 191 33761.72 168.67 17099.99 88888.00 2017-07-10 05:06:38.000 191 33761.73 168.62 17100.00 88888.00 2017-07-10 05:06:39.000 191 33761.71 168.60 17100.01 88888.00 2017-07-10 05:06:40.000 191 33761.73 168.67 17100.02 37845.63 2017-07-10 05:06:41.000 191 33761.73 168.68 17100.07 88888.00 2017-07-10 05:06:42.000 191 33761.74 168.65 17100.02 88888.00 2017-07-10 05:06:43.000 191 33761.79 168.65 17100.01 88888.00 2017-07-10 05:06:44.000 191 33761.78 168.67 17100.02 88888.00 2017-07-10 05:06:45.000 191 33761.76 168.70 17100.02 37845.58 2017-07-10 05:06:46.000 191 33761.77 168.68 17100.06 88888.00 2017-07-10 05:06:47.000 191 33761.75 168.65 17100.03 88888.00 2017-07-10 05:06:48.000 191 33761.75 168.66 17100.05 88888.00 2017-07-10 05:06:49.000 191 33761.77 168.63 17100.06 88888.00 2017-07-10 05:06:50.000 191 33761.83 168.65 17100.09 37845.60 2017-07-10 05:06:51.000 191 33761.84 168.62 17100.11 88888.00 2017-07-10 05:06:52.000 191 33761.84 168.63 17100.09 88888.00 2017-07-10 05:06:53.000 191 33761.84 168.65 17100.02 88888.00 2017-07-10 05:06:54.000 191 33761.85 168.67 17100.03 88888.00 2017-07-10 05:06:55.000 191 33761.87 168.65 17099.97 37845.67 2017-07-10 05:06:56.000 191 33761.90 168.65 17100.00 88888.00 2017-07-10 05:06:57.000 191 33761.90 168.64 17100.07 88888.00 2017-07-10 05:06:58.000 191 33761.92 168.63 17100.09 88888.00 2017-07-10 05:06:59.000 191 33761.92 168.62 17100.08 88888.00 2017-07-10 05:07:00.000 191 33761.98 168.60 17100.04 37845.72 2017-07-10 05:07:01.000 191 33761.94 168.60 17100.00 88888.00 2017-07-10 05:07:02.000 191 33761.96 168.62 17100.01 88888.00 2017-07-10 05:07:03.000 191 33761.95 168.64 17100.03 88888.00 2017-07-10 05:07:04.000 191 33761.94 168.65 17100.06 88888.00 2017-07-10 05:07:05.000 191 33761.92 168.61 17100.07 37845.80 2017-07-10 05:07:06.000 191 33761.90 168.62 17100.07 88888.00 2017-07-10 05:07:07.000 191 33761.87 168.61 17100.08 88888.00 2017-07-10 05:07:08.000 191 33761.85 168.60 17100.06 88888.00 2017-07-10 05:07:09.000 191 33761.89 168.61 17100.01 88888.00 2017-07-10 05:07:10.000 191 33761.89 168.58 17100.07 37845.72 2017-07-10 05:07:11.000 191 33761.84 168.58 17100.09 88888.00 2017-07-10 05:07:12.000 191 33761.84 168.62 17100.08 88888.00 2017-07-10 05:07:13.000 191 33761.87 168.66 17100.10 88888.00 2017-07-10 05:07:14.000 191 33761.84 168.70 17100.08 88888.00 2017-07-10 05:07:15.000 191 33761.84 168.67 17100.12 37845.67 2017-07-10 05:07:16.000 191 33761.86 168.64 17100.12 88888.00 2017-07-10 05:07:17.000 191 33761.85 168.65 17100.11 88888.00 2017-07-10 05:07:18.000 191 33761.87 168.64 17100.11 88888.00 2017-07-10 05:07:19.000 191 33761.88 168.65 17100.15 88888.00 2017-07-10 05:07:20.000 191 33761.89 168.68 17100.17 37845.79 2017-07-10 05:07:21.000 191 33761.86 168.64 17100.16 88888.00 2017-07-10 05:07:22.000 191 33761.86 168.67 17100.16 88888.00 2017-07-10 05:07:23.000 191 33761.87 168.69 17100.14 88888.00 2017-07-10 05:07:24.000 191 33761.88 168.67 17100.15 88888.00 2017-07-10 05:07:25.000 191 33761.90 168.66 17100.10 37845.74 2017-07-10 05:07:26.000 191 33761.93 168.66 17100.13 88888.00 2017-07-10 05:07:27.000 191 33761.93 168.67 17100.14 88888.00 2017-07-10 05:07:28.000 191 33761.91 168.68 17100.13 88888.00 2017-07-10 05:07:29.000 191 33761.89 168.64 17100.12 88888.00 2017-07-10 05:07:30.000 191 33761.92 168.68 17100.12 37845.71 2017-07-10 05:07:31.000 191 33761.92 168.72 17100.16 88888.00 2017-07-10 05:07:32.000 191 33761.91 168.73 17100.17 88888.00 2017-07-10 05:07:33.000 191 33761.88 168.71 17100.16 88888.00 2017-07-10 05:07:34.000 191 33761.88 168.71 17100.12 88888.00 2017-07-10 05:07:35.000 191 33761.84 168.69 17100.09 37845.81 2017-07-10 05:07:36.000 191 33761.87 168.69 17100.11 88888.00 2017-07-10 05:07:37.000 191 33761.87 168.68 17100.09 88888.00 2017-07-10 05:07:38.000 191 33761.86 168.65 17100.09 88888.00 2017-07-10 05:07:39.000 191 33761.83 168.66 17100.11 88888.00 2017-07-10 05:07:40.000 191 33761.84 168.68 17100.12 37845.70 2017-07-10 05:07:41.000 191 33761.85 168.66 17100.15 88888.00 2017-07-10 05:07:42.000 191 33761.82 168.67 17100.16 88888.00 2017-07-10 05:07:43.000 191 33761.85 168.72 17100.17 88888.00 2017-07-10 05:07:44.000 191 33761.83 168.73 17100.19 88888.00 2017-07-10 05:07:45.000 191 33761.83 168.72 17100.17 37845.66 2017-07-10 05:07:46.000 191 33761.86 168.70 17100.18 88888.00 2017-07-10 05:07:47.000 191 33761.81 168.73 17100.18 88888.00 2017-07-10 05:07:48.000 191 33761.80 168.78 17100.21 88888.00 2017-07-10 05:07:49.000 191 33761.79 168.75 17100.22 88888.00 2017-07-10 05:07:50.000 191 33761.83 168.77 17100.20 37845.59 2017-07-10 05:07:51.000 191 33761.84 168.77 17100.19 88888.00 2017-07-10 05:07:52.000 191 33761.84 168.79 17100.21 88888.00 2017-07-10 05:07:53.000 191 33761.86 168.83 17100.22 88888.00 2017-07-10 05:07:54.000 191 33761.87 168.85 17100.22 88888.00 2017-07-10 05:07:55.000 191 33761.90 168.82 17100.22 37845.74 2017-07-10 05:07:56.000 191 33761.91 168.77 17100.18 88888.00 2017-07-10 05:07:57.000 191 33761.93 168.78 17100.20 88888.00 2017-07-10 05:07:58.000 191 33761.94 168.83 17100.19 88888.00 2017-07-10 05:07:59.000 191 33761.98 168.84 17100.20 88888.00 2017-07-10 05:08:00.000 191 33762.01 168.87 17100.24 37845.78 2017-07-10 05:08:01.000 191 33762.00 168.87 17100.23 88888.00 2017-07-10 05:08:02.000 191 33762.00 168.84 17100.20 88888.00 2017-07-10 05:08:03.000 191 33761.99 168.86 17100.18 88888.00 2017-07-10 05:08:04.000 191 33762.01 168.87 17100.17 88888.00 2017-07-10 05:08:05.000 191 33761.99 168.84 17100.18 37845.86 2017-07-10 05:08:06.000 191 33762.01 168.85 17100.21 88888.00 2017-07-10 05:08:07.000 191 33762.06 168.88 17100.23 88888.00 2017-07-10 05:08:08.000 191 33762.03 168.92 17100.19 88888.00 2017-07-10 05:08:09.000 191 33762.04 168.90 17100.15 88888.00 2017-07-10 05:08:10.000 191 33762.05 168.92 17100.18 37845.91 2017-07-10 05:08:11.000 191 33762.03 168.92 17100.24 88888.00 2017-07-10 05:08:12.000 191 33762.06 168.91 17100.23 88888.00 2017-07-10 05:08:13.000 191 33762.08 168.91 17100.20 88888.00 2017-07-10 05:08:14.000 191 33762.07 168.95 17100.14 88888.00 2017-07-10 05:08:15.000 191 33762.07 168.96 17100.11 37845.85 2017-07-10 05:08:16.000 191 33762.10 168.95 17100.12 88888.00 2017-07-10 05:08:17.000 191 33762.06 168.96 17100.17 88888.00 2017-07-10 05:08:18.000 191 33762.01 169.00 17100.20 88888.00 2017-07-10 05:08:19.000 191 33762.05 168.99 17100.18 88888.00 2017-07-10 05:08:20.000 191 33762.04 169.00 17100.19 37845.87 2017-07-10 05:08:21.000 191 33762.03 169.01 17100.19 88888.00 2017-07-10 05:08:22.000 191 33762.04 169.02 17100.19 88888.00 2017-07-10 05:08:23.000 191 33762.04 169.02 17100.17 88888.00 2017-07-10 05:08:24.000 191 33762.01 169.04 17100.19 88888.00 2017-07-10 05:08:25.000 191 33762.02 169.05 17100.23 37845.82 2017-07-10 05:08:26.000 191 33762.02 169.07 17100.21 88888.00 2017-07-10 05:08:27.000 191 33762.03 169.06 17100.17 88888.00 2017-07-10 05:08:28.000 191 33762.02 169.01 17100.18 88888.00 2017-07-10 05:08:29.000 191 33762.01 169.02 17100.22 88888.00 2017-07-10 05:08:30.000 191 33761.97 169.05 17100.22 37845.93 2017-07-10 05:08:31.000 191 33761.97 169.06 17100.24 88888.00 2017-07-10 05:08:32.000 191 33762.00 169.08 17100.24 88888.00 2017-07-10 05:08:33.000 191 33762.00 169.07 17100.22 88888.00 2017-07-10 05:08:34.000 191 33761.99 169.05 17100.25 88888.00 2017-07-10 05:08:35.000 191 33761.98 169.06 17100.29 37845.84 2017-07-10 05:08:36.000 191 33761.97 169.06 17100.25 88888.00 2017-07-10 05:08:37.000 191 33761.96 169.07 17100.24 88888.00 2017-07-10 05:08:38.000 191 33761.94 169.05 17100.28 88888.00 2017-07-10 05:08:39.000 191 33761.95 169.09 17100.27 88888.00 2017-07-10 05:08:40.000 191 33761.99 169.10 17100.27 37845.85 2017-07-10 05:08:41.000 191 33761.99 169.09 17100.31 88888.00 2017-07-10 05:08:42.000 191 33762.02 169.10 17100.30 88888.00 2017-07-10 05:08:43.000 191 33762.04 169.12 17100.29 88888.00 2017-07-10 05:08:44.000 191 33762.03 169.12 17100.27 88888.00 2017-07-10 05:08:45.000 191 33762.03 169.15 17100.27 37845.83 2017-07-10 05:08:46.000 191 33762.03 169.16 17100.28 88888.00 2017-07-10 05:08:47.000 191 33762.05 169.15 17100.34 88888.00 2017-07-10 05:08:48.000 191 33762.07 169.14 17100.31 88888.00 2017-07-10 05:08:49.000 191 33762.11 169.16 17100.34 88888.00 2017-07-10 05:08:50.000 191 33762.09 169.20 17100.36 37845.97 2017-07-10 05:08:51.000 191 33762.09 169.18 17100.37 88888.00 2017-07-10 05:08:52.000 191 33762.12 169.17 17100.35 88888.00 2017-07-10 05:08:53.000 191 33762.12 169.18 17100.34 88888.00 2017-07-10 05:08:54.000 191 33762.13 169.23 17100.35 88888.00 2017-07-10 05:08:55.000 191 33762.11 169.27 17100.36 37845.90 2017-07-10 05:08:56.000 191 33762.11 169.29 17100.37 88888.00 2017-07-10 05:08:57.000 191 33762.12 169.30 17100.36 88888.00 2017-07-10 05:08:58.000 191 33762.16 169.32 17100.37 88888.00 2017-07-10 05:08:59.000 191 33762.11 169.34 17100.36 88888.00 2017-07-10 05:09:00.000 191 33762.11 169.33 17100.36 37845.99 2017-07-10 05:09:01.000 191 33762.11 169.34 17100.35 88888.00 2017-07-10 05:09:02.000 191 33762.10 169.36 17100.35 88888.00 2017-07-10 05:09:03.000 191 33762.08 169.38 17100.34 88888.00 2017-07-10 05:09:04.000 191 33762.11 169.40 17100.32 88888.00 2017-07-10 05:09:05.000 191 33762.10 169.39 17100.31 37846.01 2017-07-10 05:09:06.000 191 33762.12 169.40 17100.32 88888.00 2017-07-10 05:09:07.000 191 33762.12 169.44 17100.30 88888.00 2017-07-10 05:09:08.000 191 33762.11 169.49 17100.37 88888.00 2017-07-10 05:09:09.000 191 33762.11 169.53 17100.38 88888.00 2017-07-10 05:09:10.000 191 33762.10 169.54 17100.33 37846.02 2017-07-10 05:09:11.000 191 33762.06 169.52 17100.34 88888.00 2017-07-10 05:09:12.000 191 33762.04 169.51 17100.34 88888.00 2017-07-10 05:09:13.000 191 33762.02 169.53 17100.35 88888.00 2017-07-10 05:09:14.000 191 33761.99 169.54 17100.36 88888.00 2017-07-10 05:09:15.000 191 33762.02 169.56 17100.40 37845.89 2017-07-10 05:09:16.000 191 33762.03 169.60 17100.41 88888.00 2017-07-10 05:09:17.000 191 33761.96 169.62 17100.39 88888.00 2017-07-10 05:09:18.000 191 33761.92 169.63 17100.41 88888.00 2017-07-10 05:09:19.000 191 33761.90 169.66 17100.38 88888.00 2017-07-10 05:09:20.000 191 33761.91 169.67 17100.42 37845.98 2017-07-10 05:09:21.000 191 33761.90 169.72 17100.47 88888.00 2017-07-10 05:09:22.000 191 33761.91 169.72 17100.45 88888.00 2017-07-10 05:09:23.000 191 33761.88 169.75 17100.48 88888.00 2017-07-10 05:09:24.000 191 33761.91 169.79 17100.46 88888.00 2017-07-10 05:09:25.000 191 33761.93 169.78 17100.44 37845.89 2017-07-10 05:09:26.000 191 33761.92 169.76 17100.44 88888.00 2017-07-10 05:09:27.000 191 33761.91 169.82 17100.46 88888.00 2017-07-10 05:09:28.000 191 33761.88 169.79 17100.45 88888.00 2017-07-10 05:09:29.000 191 33761.84 169.78 17100.45 88888.00 2017-07-10 05:09:30.000 191 33761.87 169.80 17100.47 37845.80 2017-07-10 05:09:31.000 191 33761.89 169.85 17100.47 88888.00 2017-07-10 05:09:32.000 191 33761.88 169.85 17100.45 88888.00 2017-07-10 05:09:33.000 191 33761.81 169.88 17100.44 88888.00 2017-07-10 05:09:34.000 191 33761.81 169.90 17100.45 88888.00 2017-07-10 05:09:35.000 191 33761.80 169.91 17100.40 37845.80 2017-07-10 05:09:36.000 191 33761.74 169.89 17100.42 88888.00 2017-07-10 05:09:37.000 191 33761.70 169.92 17100.45 88888.00 2017-07-10 05:09:38.000 191 33761.72 169.93 17100.47 88888.00 2017-07-10 05:09:39.000 191 33761.72 169.94 17100.45 88888.00 2017-07-10 05:09:40.000 191 33761.70 169.94 17100.43 37845.84 2017-07-10 05:09:41.000 191 33761.74 169.93 17100.47 88888.00 2017-07-10 05:09:42.000 191 33761.70 169.92 17100.50 88888.00 2017-07-10 05:09:43.000 191 33761.68 169.93 17100.50 88888.00 2017-07-10 05:09:44.000 191 33761.69 169.96 17100.56 88888.00 2017-07-10 05:09:45.000 191 33761.71 169.96 17100.55 37845.79 2017-07-10 05:09:46.000 191 33761.75 169.96 17100.51 88888.00 2017-07-10 05:09:47.000 191 33761.76 169.99 17100.48 88888.00 2017-07-10 05:09:48.000 191 33761.77 170.03 17100.49 88888.00 2017-07-10 05:09:49.000 191 33761.78 170.03 17100.47 88888.00 2017-07-10 05:09:50.000 191 33761.81 170.05 17100.50 37845.77 2017-07-10 05:09:51.000 191 33761.81 170.03 17100.51 88888.00 2017-07-10 05:09:52.000 191 33761.80 170.00 17100.52 88888.00 2017-07-10 05:09:53.000 191 33761.78 170.02 17100.51 88888.00 2017-07-10 05:09:54.000 191 33761.77 170.08 17100.53 88888.00 2017-07-10 05:09:55.000 191 33761.80 170.04 17100.53 37845.85 2017-07-10 05:09:56.000 191 33761.80 170.04 17100.56 88888.00 2017-07-10 05:09:57.000 191 33761.80 170.05 17100.52 88888.00 2017-07-10 05:09:58.000 191 33761.79 170.05 17100.52 88888.00 2017-07-10 05:09:59.000 191 33761.83 170.10 17100.56 88888.00 2017-07-10 05:10:00.000 191 33761.87 170.12 17100.59 37845.89 2017-07-10 05:10:01.000 191 33761.89 170.13 17100.51 88888.00 2017-07-10 05:10:02.000 191 33761.92 170.12 17100.52 88888.00 2017-07-10 05:10:03.000 191 33761.96 170.12 17100.55 88888.00 2017-07-10 05:10:04.000 191 33761.92 170.12 17100.54 88888.00 2017-07-10 05:10:05.000 191 33761.91 170.13 17100.59 37845.92 2017-07-10 05:10:06.000 191 33761.92 170.13 17100.56 88888.00 2017-07-10 05:10:07.000 191 33761.95 170.15 17100.55 88888.00 2017-07-10 05:10:08.000 191 33761.92 170.21 17100.56 88888.00 2017-07-10 05:10:09.000 191 33761.92 170.21 17100.58 88888.00 2017-07-10 05:10:10.000 191 33761.94 170.20 17100.61 37845.94 2017-07-10 05:10:11.000 191 33761.94 170.21 17100.65 88888.00 2017-07-10 05:10:12.000 191 33761.93 170.17 17100.63 88888.00 2017-07-10 05:10:13.000 191 33761.95 170.21 17100.62 88888.00 2017-07-10 05:10:14.000 191 33761.93 170.25 17100.61 88888.00 2017-07-10 05:10:15.000 191 33761.92 170.24 17100.61 37845.90 2017-07-10 05:10:16.000 191 33761.93 170.25 17100.62 88888.00 2017-07-10 05:10:17.000 191 33761.93 170.26 17100.59 88888.00 2017-07-10 05:10:18.000 191 33761.88 170.28 17100.65 88888.00 2017-07-10 05:10:19.000 191 33761.89 170.33 17100.66 88888.00 2017-07-10 05:10:20.000 191 33761.85 170.36 17100.65 37845.96 2017-07-10 05:10:21.000 191 33761.83 170.36 17100.69 88888.00 2017-07-10 05:10:22.000 191 33761.80 170.40 17100.64 88888.00 2017-07-10 05:10:23.000 191 33761.78 170.41 17100.66 88888.00 2017-07-10 05:10:24.000 191 33761.81 170.41 17100.68 88888.00 2017-07-10 05:10:25.000 191 33761.81 170.44 17100.70 37845.93 2017-07-10 05:10:26.000 191 33761.79 170.44 17100.71 88888.00 2017-07-10 05:10:27.000 191 33761.77 170.45 17100.71 88888.00 2017-07-10 05:10:28.000 191 33761.80 170.47 17100.68 88888.00 2017-07-10 05:10:29.000 191 33761.78 170.50 17100.68 88888.00 2017-07-10 05:10:30.000 191 33761.76 170.55 17100.73 37845.85 2017-07-10 05:10:31.000 191 33761.76 170.55 17100.71 88888.00 2017-07-10 05:10:32.000 191 33761.74 170.56 17100.72 88888.00 2017-07-10 05:10:33.000 191 33761.73 170.59 17100.75 88888.00 2017-07-10 05:10:34.000 191 33761.71 170.63 17100.73 88888.00 2017-07-10 05:10:35.000 191 33761.75 170.65 17100.72 37845.80 2017-07-10 05:10:36.000 191 33761.71 170.61 17100.69 88888.00 2017-07-10 05:10:37.000 191 33761.72 170.61 17100.74 88888.00 2017-07-10 05:10:38.000 191 33761.73 170.60 17100.72 88888.00 2017-07-10 05:10:39.000 191 33761.70 170.52 17100.76 88888.00 2017-07-10 05:10:40.000 191 33761.73 170.58 17100.80 37845.81 2017-07-10 05:10:41.000 191 33761.76 170.61 17100.75 88888.00 2017-07-10 05:10:42.000 191 33761.77 170.60 17100.73 88888.00 2017-07-10 05:10:43.000 191 33761.75 170.59 17100.73 88888.00 2017-07-10 05:10:44.000 191 33761.78 170.61 17100.76 88888.00 2017-07-10 05:10:45.000 191 33761.77 170.63 17100.76 37845.86 2017-07-10 05:10:46.000 191 33761.78 170.61 17100.75 88888.00 2017-07-10 05:10:47.000 191 33761.78 170.58 17100.75 88888.00 2017-07-10 05:10:48.000 191 33761.73 170.59 17100.75 88888.00 2017-07-10 05:10:49.000 191 33761.72 170.59 17100.79 88888.00 2017-07-10 05:10:50.000 191 33761.78 170.61 17100.83 37845.84 2017-07-10 05:10:51.000 191 33761.80 170.57 17100.82 88888.00 2017-07-10 05:10:52.000 191 33761.85 170.58 17100.80 88888.00 2017-07-10 05:10:53.000 191 33761.81 170.54 17100.76 88888.00 2017-07-10 05:10:54.000 191 33761.84 170.56 17100.73 88888.00 2017-07-10 05:10:55.000 191 33761.88 170.57 17100.72 37845.84 2017-07-10 05:10:56.000 191 33761.91 170.60 17100.71 88888.00 2017-07-10 05:10:57.000 191 33761.90 170.57 17100.74 88888.00 2017-07-10 05:10:58.000 191 33761.89 170.55 17100.74 88888.00 2017-07-10 05:10:59.000 191 33761.91 170.54 17100.75 88888.00 2017-07-10 05:11:00.000 191 33761.95 170.56 17100.73 37845.96 2017-07-10 05:11:01.000 191 33761.92 170.60 17100.74 88888.00 2017-07-10 05:11:02.000 191 33761.93 170.59 17100.72 88888.00 2017-07-10 05:11:03.000 191 33761.92 170.60 17100.74 88888.00 2017-07-10 05:11:04.000 191 33761.93 170.59 17100.74 88888.00 2017-07-10 05:11:05.000 191 33761.93 170.62 17100.79 37846.06 2017-07-10 05:11:06.000 191 33761.91 170.63 17100.78 88888.00 2017-07-10 05:11:07.000 191 33761.90 170.64 17100.81 88888.00 2017-07-10 05:11:08.000 191 33761.89 170.68 17100.82 88888.00 2017-07-10 05:11:09.000 191 33761.88 170.70 17100.82 88888.00 2017-07-10 05:11:10.000 191 33761.89 170.67 17100.84 37845.97 2017-07-10 05:11:11.000 191 33761.87 170.68 17100.81 88888.00 2017-07-10 05:11:12.000 191 33761.84 170.69 17100.80 88888.00 2017-07-10 05:11:13.000 191 33761.81 170.70 17100.81 88888.00 2017-07-10 05:11:14.000 191 33761.82 170.69 17100.81 88888.00 2017-07-10 05:11:15.000 191 33761.82 170.71 17100.81 37845.93 2017-07-10 05:11:16.000 191 33761.84 170.71 17100.81 88888.00 2017-07-10 05:11:17.000 191 33761.84 170.72 17100.77 88888.00 2017-07-10 05:11:18.000 191 33761.82 170.73 17100.78 88888.00 2017-07-10 05:11:19.000 191 33761.83 170.75 17100.81 88888.00 2017-07-10 05:11:20.000 191 33761.88 170.76 17100.82 37845.92 2017-07-10 05:11:21.000 191 33761.87 170.74 17100.81 88888.00 2017-07-10 05:11:22.000 191 33761.83 170.75 17100.82 88888.00 2017-07-10 05:11:23.000 191 33761.83 170.76 17100.79 88888.00 2017-07-10 05:11:24.000 191 33761.86 170.73 17100.73 88888.00 2017-07-10 05:11:25.000 191 33761.88 170.77 17100.76 37845.81 2017-07-10 05:11:26.000 191 33761.93 170.76 17100.80 88888.00 2017-07-10 05:11:27.000 191 33761.89 170.79 17100.83 88888.00 2017-07-10 05:11:28.000 191 33761.88 170.80 17100.85 88888.00 2017-07-10 05:11:29.000 191 33761.84 170.77 17100.84 88888.00 2017-07-10 05:11:30.000 191 33761.87 170.76 17100.83 37845.97 2017-07-10 05:11:31.000 191 33761.89 170.80 17100.82 88888.00 2017-07-10 05:11:32.000 191 33761.91 170.80 17100.84 88888.00 2017-07-10 05:11:33.000 191 33761.88 170.83 17100.83 88888.00 2017-07-10 05:11:34.000 191 33761.83 170.82 17100.80 88888.00 2017-07-10 05:11:35.000 191 33761.89 170.84 17100.84 37845.96 2017-07-10 05:11:36.000 191 33761.92 170.84 17100.82 88888.00 2017-07-10 05:11:37.000 191 33761.85 170.85 17100.84 88888.00 2017-07-10 05:11:38.000 191 33761.80 170.80 17100.81 88888.00 2017-07-10 05:11:39.000 191 33761.82 170.80 17100.81 88888.00 2017-07-10 05:11:40.000 191 33761.86 170.81 17100.80 37846.05 2017-07-10 05:11:41.000 191 33761.85 170.78 17100.81 88888.00 2017-07-10 05:11:42.000 191 33761.86 170.80 17100.82 88888.00 2017-07-10 05:11:43.000 191 33761.82 170.82 17100.82 88888.00 2017-07-10 05:11:44.000 191 33761.80 170.82 17100.82 88888.00 2017-07-10 05:11:45.000 191 33761.83 170.80 17100.84 37845.94 2017-07-10 05:11:46.000 191 33761.85 170.79 17100.82 88888.00 2017-07-10 05:11:47.000 191 33761.87 170.79 17100.82 88888.00 2017-07-10 05:11:48.000 191 33761.88 170.80 17100.84 88888.00 2017-07-10 05:11:49.000 191 33761.89 170.83 17100.84 88888.00 2017-07-10 05:11:50.000 191 33761.92 170.82 17100.84 37845.92 2017-07-10 05:11:51.000 191 33761.91 170.85 17100.88 88888.00 2017-07-10 05:11:52.000 191 33761.86 170.84 17100.85 88888.00 2017-07-10 05:11:53.000 191 33761.92 170.80 17100.84 88888.00 2017-07-10 05:11:54.000 191 33761.94 170.80 17100.87 88888.00 2017-07-10 05:11:55.000 191 33761.91 170.81 17100.89 37845.92 2017-07-10 05:11:56.000 191 33761.92 170.83 17100.88 88888.00 2017-07-10 05:11:57.000 191 33761.92 170.80 17100.89 88888.00 2017-07-10 05:11:58.000 191 33761.93 170.80 17100.90 88888.00 2017-07-10 05:11:59.000 191 33761.92 170.79 17100.88 88888.00 2017-07-10 05:12:00.000 191 33761.92 170.80 17100.88 37846.02 2017-07-10 05:12:01.000 191 33761.94 170.79 17100.86 88888.00 2017-07-10 05:12:02.000 191 33761.91 170.83 17100.89 88888.00 2017-07-10 05:12:03.000 191 33761.90 170.81 17100.92 88888.00 2017-07-10 05:12:04.000 191 33761.91 170.84 17100.92 88888.00 2017-07-10 05:12:05.000 191 33761.91 170.85 17100.97 37846.04 2017-07-10 05:12:06.000 191 33761.94 170.86 17100.94 88888.00 2017-07-10 05:12:07.000 191 33761.97 170.90 17100.93 88888.00 2017-07-10 05:12:08.000 191 33761.93 170.94 17100.94 88888.00 2017-07-10 05:12:09.000 191 33761.91 170.94 17100.99 88888.00 2017-07-10 05:12:10.000 191 33761.96 170.93 17100.94 37846.13 2017-07-10 05:12:11.000 191 33762.00 170.93 17100.93 88888.00 2017-07-10 05:12:12.000 191 33761.99 170.97 17100.94 88888.00 2017-07-10 05:12:13.000 191 33762.00 170.99 17100.93 88888.00 2017-07-10 05:12:14.000 191 33761.99 170.96 17100.93 88888.00 2017-07-10 05:12:15.000 191 33761.99 171.02 17100.98 37846.02 2017-07-10 05:12:16.000 191 33762.01 171.07 17100.97 88888.00 2017-07-10 05:12:17.000 191 33761.98 171.09 17100.99 88888.00 2017-07-10 05:12:18.000 191 33761.99 171.11 17101.00 88888.00 2017-07-10 05:12:19.000 191 33761.96 171.12 17100.99 88888.00 2017-07-10 05:12:20.000 191 33761.99 171.11 17100.96 37846.11 2017-07-10 05:12:21.000 191 33761.97 171.13 17101.00 88888.00 2017-07-10 05:12:22.000 191 33761.96 171.14 17101.03 88888.00 2017-07-10 05:12:23.000 191 33761.94 171.14 17101.02 88888.00 2017-07-10 05:12:24.000 191 33761.89 171.16 17101.01 88888.00 2017-07-10 05:12:25.000 191 33761.88 171.15 17100.98 37846.10 2017-07-10 05:12:26.000 191 33761.90 171.18 17100.98 88888.00 2017-07-10 05:12:27.000 191 33761.89 171.19 17101.01 88888.00 2017-07-10 05:12:28.000 191 33761.91 171.22 17101.05 88888.00 2017-07-10 05:12:29.000 191 33761.90 171.25 17101.02 88888.00 2017-07-10 05:12:30.000 191 33761.89 171.26 17100.98 37846.07 2017-07-10 05:12:31.000 191 33761.92 171.26 17101.00 88888.00 2017-07-10 05:12:32.000 191 33761.95 171.31 17101.01 88888.00 2017-07-10 05:12:33.000 191 33761.92 171.26 17101.02 88888.00 2017-07-10 05:12:34.000 191 33761.91 171.25 17100.97 88888.00 2017-07-10 05:12:35.000 191 33761.96 171.26 17100.99 37846.05 2017-07-10 05:12:36.000 191 33761.95 171.26 17101.00 88888.00 2017-07-10 05:12:37.000 191 33761.98 171.25 17101.00 88888.00 2017-07-10 05:12:38.000 191 33761.96 171.25 17100.98 88888.00 2017-07-10 05:12:39.000 191 33761.94 171.23 17100.97 88888.00 2017-07-10 05:12:40.000 191 33762.01 171.23 17100.98 37846.16 2017-07-10 05:12:41.000 191 33762.04 171.22 17100.96 88888.00 2017-07-10 05:12:42.000 191 33762.03 171.26 17100.99 88888.00 2017-07-10 05:12:43.000 191 33762.03 171.27 17100.99 88888.00 2017-07-10 05:12:44.000 191 33762.05 171.26 17100.98 88888.00 2017-07-10 05:12:45.000 191 33762.05 171.29 17101.00 37846.22 2017-07-10 05:12:46.000 191 33762.01 171.32 17100.99 88888.00 2017-07-10 05:12:47.000 191 33762.00 171.29 17101.00 88888.00 2017-07-10 05:12:48.000 191 33761.99 171.27 17101.04 88888.00 2017-07-10 05:12:49.000 191 33761.99 171.29 17101.03 88888.00 2017-07-10 05:12:50.000 191 33762.01 171.26 17101.04 37846.12 2017-07-10 05:12:51.000 191 33761.99 171.26 17101.08 88888.00 2017-07-10 05:12:52.000 191 33762.03 171.31 17101.10 88888.00 2017-07-10 05:12:53.000 191 33762.01 171.33 17101.06 88888.00 2017-07-10 05:12:54.000 191 33761.98 171.36 17101.05 88888.00 2017-07-10 05:12:55.000 191 33761.96 171.31 17101.01 37846.11 2017-07-10 05:12:56.000 191 33762.00 171.26 17100.97 88888.00 2017-07-10 05:12:57.000 191 33761.97 171.25 17100.99 88888.00 2017-07-10 05:12:58.000 191 33761.94 171.22 17100.99 88888.00 2017-07-10 05:12:59.000 191 33761.92 171.23 17100.99 88888.00 2017-07-10 05:13:00.000 191 33761.89 171.23 17101.00 37846.11 2017-07-10 05:13:01.000 191 33761.96 171.29 17100.96 88888.00 2017-07-10 05:13:02.000 191 33761.98 171.29 17100.98 88888.00 2017-07-10 05:13:03.000 191 33761.96 171.29 17101.00 88888.00 2017-07-10 05:13:04.000 191 33761.93 171.25 17101.05 88888.00 2017-07-10 05:13:05.000 191 33761.92 171.28 17101.09 37846.11 2017-07-10 05:13:06.000 191 33761.95 171.26 17101.12 88888.00 2017-07-10 05:13:07.000 191 33761.92 171.27 17101.11 88888.00 2017-07-10 05:13:08.000 191 33761.96 171.28 17101.11 88888.00 2017-07-10 05:13:09.000 191 33761.96 171.29 17101.13 88888.00 2017-07-10 05:13:10.000 191 33761.94 171.34 17101.12 37846.20 2017-07-10 05:13:11.000 191 33761.98 171.32 17101.12 88888.00 2017-07-10 05:13:12.000 191 33762.01 171.36 17101.10 88888.00 2017-07-10 05:13:13.000 191 33762.01 171.41 17101.11 88888.00 2017-07-10 05:13:14.000 191 33761.99 171.43 17101.11 88888.00 2017-07-10 05:13:15.000 191 33762.05 171.42 17101.13 37846.20 2017-07-10 05:13:16.000 191 33762.05 171.43 17101.10 88888.00 2017-07-10 05:13:17.000 191 33762.04 171.48 17101.12 88888.00 2017-07-10 05:13:18.000 191 33761.99 171.48 17101.15 88888.00 2017-07-10 05:13:19.000 191 33762.02 171.45 17101.19 88888.00 2017-07-10 05:13:20.000 191 33762.04 171.47 17101.18 37846.27 2017-07-10 05:13:21.000 191 33762.05 171.54 17101.17 88888.00 2017-07-10 05:13:22.000 191 33762.05 171.57 17101.15 88888.00 2017-07-10 05:13:23.000 191 33762.00 171.57 17101.16 88888.00 2017-07-10 05:13:24.000 191 33761.98 171.61 17101.15 88888.00 2017-07-10 05:13:25.000 191 33761.98 171.62 17101.17 37846.22 2017-07-10 05:13:26.000 191 33761.99 171.64 17101.18 88888.00 2017-07-10 05:13:27.000 191 33761.98 171.61 17101.16 88888.00 2017-07-10 05:13:28.000 191 33761.95 171.61 17101.13 88888.00 2017-07-10 05:13:29.000 191 33761.92 171.65 17101.16 88888.00 2017-07-10 05:13:30.000 191 33761.92 171.69 17101.16 37846.14 2017-07-10 05:13:31.000 191 33761.89 171.72 17101.17 88888.00 2017-07-10 05:13:32.000 191 33761.86 171.74 17101.21 88888.00 2017-07-10 05:13:33.000 191 33761.86 171.75 17101.23 88888.00 2017-07-10 05:13:34.000 191 33761.87 171.80 17101.27 88888.00 2017-07-10 05:13:35.000 191 33761.88 171.81 17101.26 37846.07 2017-07-10 05:13:36.000 191 33761.90 171.87 17101.25 88888.00 2017-07-10 05:13:37.000 191 33761.87 171.87 17101.26 88888.00 2017-07-10 05:13:38.000 191 33761.85 171.85 17101.25 88888.00 2017-07-10 05:13:39.000 191 33761.82 171.86 17101.23 88888.00 2017-07-10 05:13:40.000 191 33761.84 171.85 17101.23 37846.15 2017-07-10 05:13:41.000 191 33761.89 171.84 17101.20 88888.00 2017-07-10 05:13:42.000 191 33761.90 171.87 17101.19 88888.00 2017-07-10 05:13:43.000 191 33761.94 171.88 17101.18 88888.00 2017-07-10 05:13:44.000 191 33761.97 171.81 17101.16 88888.00 2017-07-10 05:13:45.000 191 33762.00 171.81 17101.16 37846.08 2017-07-10 05:13:46.000 191 33761.98 171.81 17101.19 88888.00 2017-07-10 05:13:47.000 191 33761.96 171.80 17101.20 88888.00 2017-07-10 05:13:48.000 191 33761.96 171.81 17101.20 88888.00 2017-07-10 05:13:49.000 191 33762.00 171.79 17101.23 88888.00 2017-07-10 05:13:50.000 191 33762.02 171.74 17101.26 37846.22 2017-07-10 05:13:51.000 191 33762.02 171.79 17101.28 88888.00 2017-07-10 05:13:52.000 191 33762.05 171.83 17101.24 88888.00 2017-07-10 05:13:53.000 191 33762.08 171.80 17101.21 88888.00 2017-07-10 05:13:54.000 191 33762.07 171.78 17101.22 88888.00 2017-07-10 05:13:55.000 191 33762.11 171.77 17101.22 37846.38 2017-07-10 05:13:56.000 191 33762.09 171.82 17101.26 88888.00 2017-07-10 05:13:57.000 191 33762.13 171.82 17101.24 88888.00 2017-07-10 05:13:58.000 191 33762.14 171.83 17101.20 88888.00 2017-07-10 05:13:59.000 191 33762.11 171.81 17101.19 88888.00 2017-07-10 05:14:00.000 191 33762.10 171.81 17101.19 37846.24 2017-07-10 05:14:01.000 191 33762.10 171.82 17101.18 88888.00 2017-07-10 05:14:02.000 191 33762.13 171.82 17101.21 88888.00 2017-07-10 05:14:03.000 191 33762.10 171.83 17101.26 88888.00 2017-07-10 05:14:04.000 191 33762.09 171.88 17101.27 88888.00 2017-07-10 05:14:05.000 191 33762.09 171.90 17101.27 37846.25 2017-07-10 05:14:06.000 191 33762.07 171.92 17101.26 88888.00 2017-07-10 05:14:07.000 191 33762.06 171.95 17101.26 88888.00 2017-07-10 05:14:08.000 191 33762.07 171.95 17101.28 88888.00 2017-07-10 05:14:09.000 191 33762.01 172.00 17101.29 88888.00 2017-07-10 05:14:10.000 191 33762.04 172.01 17101.27 37846.18 2017-07-10 05:14:11.000 191 33762.01 172.04 17101.28 88888.00 2017-07-10 05:14:12.000 191 33761.99 172.11 17101.30 88888.00 2017-07-10 05:14:13.000 191 33761.97 172.14 17101.33 88888.00 2017-07-10 05:14:14.000 191 33761.93 172.15 17101.28 88888.00 2017-07-10 05:14:15.000 191 33761.91 172.18 17101.27 37846.18 2017-07-10 05:14:16.000 191 33761.90 172.18 17101.28 88888.00 2017-07-10 05:14:17.000 191 33761.87 172.18 17101.28 88888.00 2017-07-10 05:14:18.000 191 33761.85 172.16 17101.31 88888.00 2017-07-10 05:14:19.000 191 33761.88 172.20 17101.30 88888.00 2017-07-10 05:14:20.000 191 33761.87 172.24 17101.27 37846.18 2017-07-10 05:14:21.000 191 33761.85 172.22 17101.26 88888.00 2017-07-10 05:14:22.000 191 33761.87 172.21 17101.18 88888.00 2017-07-10 05:14:23.000 191 33761.95 172.23 17101.25 88888.00 2017-07-10 05:14:24.000 191 33761.96 172.20 17101.30 88888.00 2017-07-10 05:14:25.000 191 33761.99 172.25 17101.27 37846.18 2017-07-10 05:14:26.000 191 33762.04 172.27 17101.29 88888.00 2017-07-10 05:14:27.000 191 33762.00 172.30 17101.33 88888.00 2017-07-10 05:14:28.000 191 33762.02 172.32 17101.34 88888.00 2017-07-10 05:14:29.000 191 33762.02 172.27 17101.32 88888.00 2017-07-10 05:14:30.000 191 33762.04 172.27 17101.33 37846.28 2017-07-10 05:14:31.000 191 33762.02 172.29 17101.34 88888.00 2017-07-10 05:14:32.000 191 33761.99 172.32 17101.36 88888.00 2017-07-10 05:14:33.000 191 33762.02 172.32 17101.35 88888.00 2017-07-10 05:14:34.000 191 33762.06 172.28 17101.33 88888.00 2017-07-10 05:14:35.000 191 33762.05 172.24 17101.33 37846.37 2017-07-10 05:14:36.000 191 33762.06 172.22 17101.34 88888.00 2017-07-10 05:14:37.000 191 33762.04 172.25 17101.33 88888.00 2017-07-10 05:14:38.000 191 33762.04 172.23 17101.34 88888.00 2017-07-10 05:14:39.000 191 33762.04 172.23 17101.31 88888.00 2017-07-10 05:14:40.000 191 33762.10 172.26 17101.33 37846.34 2017-07-10 05:14:41.000 191 33762.07 172.25 17101.35 88888.00 2017-07-10 05:14:42.000 191 33762.09 172.23 17101.34 88888.00 2017-07-10 05:14:43.000 191 33762.09 172.25 17101.32 88888.00 2017-07-10 05:14:44.000 191 33762.09 172.24 17101.32 88888.00 2017-07-10 05:14:45.000 191 33762.05 172.21 17101.35 37846.31 2017-07-10 05:14:46.000 191 33762.03 172.22 17101.41 88888.00 2017-07-10 05:14:47.000 191 33762.02 172.22 17101.37 88888.00 2017-07-10 05:14:48.000 191 33761.98 172.25 17101.39 88888.00 2017-07-10 05:14:49.000 191 33761.98 172.26 17101.40 88888.00 2017-07-10 05:14:50.000 191 33762.01 172.27 17101.39 37846.33 2017-07-10 05:14:51.000 191 33761.99 172.28 17101.39 88888.00 2017-07-10 05:14:52.000 191 33761.99 172.24 17101.33 88888.00 2017-07-10 05:14:53.000 191 33761.99 172.26 17101.38 88888.00 2017-07-10 05:14:54.000 191 33762.01 172.28 17101.37 88888.00 2017-07-10 05:14:55.000 191 33762.05 172.29 17101.37 37846.38 2017-07-10 05:14:56.000 191 33762.11 172.28 17101.38 88888.00 2017-07-10 05:14:57.000 191 33762.16 172.33 17101.41 88888.00 2017-07-10 05:14:58.000 191 33762.12 172.32 17101.38 88888.00 2017-07-10 05:14:59.000 191 33762.08 172.33 17101.38 88888.00 2017-07-10 05:15:00.000 191 33762.12 172.31 17101.37 37846.45 2017-07-10 05:15:01.000 191 33762.15 172.32 17101.40 88888.00 2017-07-10 05:15:02.000 191 33762.12 172.31 17101.42 88888.00 2017-07-10 05:15:03.000 191 33762.13 172.31 17101.42 88888.00 2017-07-10 05:15:04.000 191 33762.17 172.34 17101.42 88888.00 2017-07-10 05:15:05.000 191 33762.16 172.33 17101.44 37846.50 2017-07-10 05:15:06.000 191 33762.15 172.36 17101.44 88888.00 2017-07-10 05:15:07.000 191 33762.16 172.38 17101.37 88888.00 2017-07-10 05:15:08.000 191 33762.11 172.40 17101.38 88888.00 2017-07-10 05:15:09.000 191 33762.10 172.37 17101.38 88888.00 2017-07-10 05:15:10.000 191 33762.06 172.43 17101.38 37846.47 2017-07-10 05:15:11.000 191 33762.07 172.45 17101.39 88888.00 2017-07-10 05:15:12.000 191 33762.09 172.44 17101.39 88888.00 2017-07-10 05:15:13.000 191 33762.07 172.50 17101.39 88888.00 2017-07-10 05:15:14.000 191 33762.04 172.51 17101.39 88888.00 2017-07-10 05:15:15.000 191 33762.02 172.52 17101.44 37846.30 2017-07-10 05:15:16.000 191 33762.03 172.54 17101.40 88888.00 2017-07-10 05:15:17.000 191 33761.98 172.54 17101.40 88888.00 2017-07-10 05:15:18.000 191 33761.95 172.55 17101.37 88888.00 2017-07-10 05:15:19.000 191 33761.93 172.61 17101.39 88888.00 2017-07-10 05:15:20.000 191 33761.94 172.63 17101.40 37846.26 2017-07-10 05:15:21.000 191 33761.93 172.62 17101.43 88888.00 2017-07-10 05:15:22.000 191 33761.92 172.63 17101.39 88888.00 2017-07-10 05:15:23.000 191 33761.93 172.65 17101.38 88888.00 2017-07-10 05:15:24.000 191 33761.94 172.65 17101.38 88888.00 2017-07-10 05:15:25.000 191 33761.93 172.62 17101.36 37846.25 2017-07-10 05:15:26.000 191 33761.92 172.58 17101.34 88888.00 2017-07-10 05:15:27.000 191 33761.91 172.55 17101.35 88888.00 2017-07-10 05:15:28.000 191 33761.90 172.58 17101.36 88888.00 2017-07-10 05:15:29.000 191 33761.91 172.56 17101.37 88888.00 2017-07-10 05:15:30.000 191 33761.92 172.56 17101.37 37846.22 2017-07-10 05:15:31.000 191 33761.92 172.52 17101.38 88888.00 2017-07-10 05:15:32.000 191 33761.96 172.54 17101.39 88888.00 2017-07-10 05:15:33.000 191 33761.96 172.56 17101.38 88888.00 2017-07-10 05:15:34.000 191 33761.96 172.53 17101.39 88888.00 2017-07-10 05:15:35.000 191 33761.94 172.53 17101.43 37846.36 2017-07-10 05:15:36.000 191 33761.97 172.52 17101.42 88888.00 2017-07-10 05:15:37.000 191 33762.00 172.50 17101.38 88888.00 2017-07-10 05:15:38.000 191 33762.04 172.48 17101.38 88888.00 2017-07-10 05:15:39.000 191 33762.07 172.52 17101.36 88888.00 2017-07-10 05:15:40.000 191 33762.13 172.56 17101.41 37846.43 2017-07-10 05:15:41.000 191 33762.17 172.53 17101.42 88888.00 2017-07-10 05:15:42.000 191 33762.18 172.50 17101.39 88888.00 2017-07-10 05:15:43.000 191 33762.23 172.52 17101.35 88888.00 2017-07-10 05:15:44.000 191 33762.25 172.53 17101.33 88888.00 2017-07-10 05:15:45.000 191 33762.29 172.50 17101.35 37846.51 2017-07-10 05:15:46.000 191 33762.34 172.45 17101.36 88888.00 2017-07-10 05:15:47.000 191 33762.32 172.41 17101.39 88888.00 2017-07-10 05:15:48.000 191 33762.36 172.39 17101.34 88888.00 2017-07-10 05:15:49.000 191 33762.36 172.40 17101.29 88888.00 2017-07-10 05:15:50.000 191 33762.35 172.45 17101.25 37846.62 2017-07-10 05:15:51.000 191 33762.35 172.44 17101.25 88888.00 2017-07-10 05:15:52.000 191 33762.30 172.43 17101.26 88888.00 2017-07-10 05:15:53.000 191 33762.26 172.45 17101.27 88888.00 2017-07-10 05:15:54.000 191 33762.25 172.49 17101.30 88888.00 2017-07-10 05:15:55.000 191 33762.23 172.56 17101.35 37846.72 2017-07-10 05:15:56.000 191 33762.23 172.56 17101.36 88888.00 2017-07-10 05:15:57.000 191 33762.19 172.58 17101.35 88888.00 2017-07-10 05:15:58.000 191 33762.14 172.63 17101.35 88888.00 2017-07-10 05:15:59.000 191 33762.13 172.66 17101.34 88888.00 2017-07-10 05:16:00.000 191 33762.05 172.71 17101.36 37846.61 2017-07-10 05:16:01.000 191 33761.96 172.75 17101.36 88888.00 2017-07-10 05:16:02.000 191 33762.00 172.82 17101.35 88888.00 2017-07-10 05:16:03.000 191 33761.98 172.86 17101.39 88888.00 2017-07-10 05:16:04.000 191 33761.94 172.88 17101.41 88888.00 2017-07-10 05:16:05.000 191 33761.94 172.93 17101.41 37846.37 2017-07-10 05:16:06.000 191 33761.94 172.94 17101.43 88888.00 2017-07-10 05:16:07.000 191 33761.83 172.93 17101.43 88888.00 2017-07-10 05:16:08.000 191 33761.83 172.97 17101.51 88888.00 2017-07-10 05:16:09.000 191 33761.86 173.01 17101.54 88888.00 2017-07-10 05:16:10.000 191 33761.82 173.03 17101.56 37846.39 2017-07-10 05:16:11.000 191 33761.81 173.05 17101.54 88888.00 2017-07-10 05:16:12.000 191 33761.83 173.06 17101.54 88888.00 2017-07-10 05:16:13.000 191 33761.87 173.07 17101.55 88888.00 2017-07-10 05:16:14.000 191 33761.84 173.13 17101.57 88888.00 2017-07-10 05:16:15.000 191 33761.84 173.05 17101.57 37846.27 2017-07-10 05:16:16.000 191 33761.92 173.02 17101.56 88888.00 2017-07-10 05:16:17.000 191 33761.93 173.07 17101.51 88888.00 2017-07-10 05:16:18.000 191 33761.94 173.09 17101.52 88888.00 2017-07-10 05:16:19.000 191 33761.95 173.05 17101.56 88888.00 2017-07-10 05:16:20.000 191 33761.99 172.99 17101.55 37846.35 2017-07-10 05:16:21.000 191 33761.99 172.94 17101.56 88888.00 2017-07-10 05:16:22.000 191 33762.00 172.93 17101.56 88888.00 2017-07-10 05:16:23.000 191 33762.07 172.90 17101.55 88888.00 2017-07-10 05:16:24.000 191 33762.13 172.89 17101.54 88888.00 2017-07-10 05:16:25.000 191 33762.14 172.89 17101.57 37846.41 2017-07-10 05:16:26.000 191 33762.10 172.86 17101.57 88888.00 2017-07-10 05:16:27.000 191 33762.15 172.86 17101.55 88888.00 2017-07-10 05:16:28.000 191 33762.20 172.85 17101.54 88888.00 2017-07-10 05:16:29.000 191 33762.27 172.81 17101.56 88888.00 2017-07-10 05:16:30.000 191 33762.33 172.79 17101.52 37846.66 2017-07-10 05:16:31.000 191 33762.33 172.70 17101.52 88888.00 2017-07-10 05:16:32.000 191 33762.32 172.67 17101.51 88888.00 2017-07-10 05:16:33.000 191 33762.32 172.63 17101.51 88888.00 2017-07-10 05:16:34.000 191 33762.32 172.66 17101.49 88888.00 2017-07-10 05:16:35.000 191 33762.28 172.66 17101.51 37846.64 2017-07-10 05:16:36.000 191 33762.29 172.68 17101.57 88888.00 2017-07-10 05:16:37.000 191 33762.32 172.73 17101.57 88888.00 2017-07-10 05:16:38.000 191 33762.29 172.75 17101.58 88888.00 2017-07-10 05:16:39.000 191 33762.29 172.80 17101.59 88888.00 2017-07-10 05:16:40.000 191 33762.26 172.85 17101.57 37846.63 2017-07-10 05:16:41.000 191 33762.18 172.87 17101.53 88888.00 2017-07-10 05:16:42.000 191 33762.17 172.92 17101.52 88888.00 2017-07-10 05:16:43.000 191 33762.15 172.92 17101.56 88888.00 2017-07-10 05:16:44.000 191 33762.10 172.94 17101.57 88888.00 2017-07-10 05:16:45.000 191 33762.07 172.96 17101.58 37846.47 2017-07-10 05:16:46.000 191 33762.06 173.01 17101.62 88888.00 2017-07-10 05:16:47.000 191 33762.04 173.05 17101.61 88888.00 2017-07-10 05:16:48.000 191 33762.05 173.02 17101.64 88888.00 2017-07-10 05:16:49.000 191 33762.01 173.04 17101.66 88888.00 2017-07-10 05:16:50.000 191 33761.98 173.09 17101.65 37846.42 2017-07-10 05:16:51.000 191 33761.93 173.17 17101.59 88888.00 2017-07-10 05:16:52.000 191 33761.98 173.12 17101.61 88888.00 2017-07-10 05:16:53.000 191 33762.01 173.16 17101.60 88888.00 2017-07-10 05:16:54.000 191 33762.00 173.21 17101.58 88888.00 2017-07-10 05:16:55.000 191 33762.01 173.22 17101.60 37846.40 2017-07-10 05:16:56.000 191 33762.04 173.23 17101.60 88888.00 2017-07-10 05:16:57.000 191 33762.00 173.23 17101.57 88888.00 2017-07-10 05:16:58.000 191 33762.00 173.25 17101.57 88888.00 2017-07-10 05:16:59.000 191 33761.99 173.27 17101.57 88888.00 2017-07-10 05:17:00.000 191 33762.04 173.27 17101.59 37846.32 2017-07-10 05:17:01.000 191 33762.08 173.22 17101.61 88888.00 2017-07-10 05:17:02.000 191 33762.11 173.19 17101.60 88888.00 2017-07-10 05:17:03.000 191 33762.14 173.19 17101.59 88888.00 2017-07-10 05:17:04.000 191 33762.14 173.17 17101.62 88888.00 2017-07-10 05:17:05.000 191 33762.15 173.15 17101.62 37846.52 2017-07-10 05:17:06.000 191 33762.18 173.14 17101.59 88888.00 2017-07-10 05:17:07.000 191 33762.18 173.14 17101.57 88888.00 2017-07-10 05:17:08.000 191 33762.19 173.16 17101.57 88888.00 2017-07-10 05:17:09.000 191 33762.23 173.15 17101.61 88888.00 2017-07-10 05:17:10.000 191 33762.28 173.13 17101.62 37846.66 2017-07-10 05:17:11.000 191 33762.27 173.14 17101.61 88888.00 2017-07-10 05:17:12.000 191 33762.31 173.18 17101.63 88888.00 2017-07-10 05:17:13.000 191 33762.28 173.21 17101.61 88888.00 2017-07-10 05:17:14.000 191 33762.28 173.20 17101.62 88888.00 2017-07-10 05:17:15.000 191 33762.29 173.22 17101.60 37846.72 2017-07-10 05:17:16.000 191 33762.25 173.23 17101.63 88888.00 2017-07-10 05:17:17.000 191 33762.22 173.23 17101.61 88888.00 2017-07-10 05:17:18.000 191 33762.21 173.26 17101.59 88888.00 2017-07-10 05:17:19.000 191 33762.16 173.31 17101.62 88888.00 2017-07-10 05:17:20.000 191 33762.14 173.37 17101.62 37846.68 2017-07-10 05:17:21.000 191 33762.13 173.38 17101.64 88888.00 2017-07-10 05:17:22.000 191 33762.09 173.40 17101.70 88888.00 2017-07-10 05:17:23.000 191 33762.05 173.41 17101.70 88888.00 2017-07-10 05:17:24.000 191 33762.05 173.44 17101.64 88888.00 2017-07-10 05:17:25.000 191 33762.02 173.43 17101.66 37846.61 2017-07-10 05:17:26.000 191 33762.00 173.43 17101.69 88888.00 2017-07-10 05:17:27.000 191 33761.97 173.45 17101.70 88888.00 2017-07-10 05:17:28.000 191 33761.93 173.48 17101.72 88888.00 2017-07-10 05:17:29.000 191 33761.89 173.49 17101.73 88888.00 2017-07-10 05:17:30.000 191 33761.88 173.49 17101.72 37846.43 2017-07-10 05:17:31.000 191 33761.91 173.51 17101.71 88888.00 2017-07-10 05:17:32.000 191 33761.91 173.49 17101.74 88888.00 2017-07-10 05:17:33.000 191 33761.90 173.47 17101.76 88888.00 2017-07-10 05:17:34.000 191 33761.86 173.47 17101.72 88888.00 2017-07-10 05:17:35.000 191 33761.90 173.51 17101.72 37846.39 2017-07-10 05:17:36.000 191 33761.94 173.51 17101.75 88888.00 2017-07-10 05:17:37.000 191 33761.96 173.51 17101.72 88888.00 2017-07-10 05:17:38.000 191 33762.02 173.53 17101.74 88888.00 2017-07-10 05:17:39.000 191 33762.06 173.52 17101.72 88888.00 2017-07-10 05:17:40.000 191 33762.07 173.47 17101.71 37846.53 2017-07-10 05:17:41.000 191 33762.05 173.46 17101.73 88888.00 2017-07-10 05:17:42.000 191 33762.08 173.45 17101.76 88888.00 2017-07-10 05:17:43.000 191 33762.13 173.43 17101.76 88888.00 2017-07-10 05:17:44.000 191 33762.15 173.43 17101.76 88888.00 2017-07-10 05:17:45.000 191 33762.22 173.41 17101.75 37846.56 2017-07-10 05:17:46.000 191 33762.27 173.41 17101.75 88888.00 2017-07-10 05:17:47.000 191 33762.26 173.37 17101.71 88888.00 2017-07-10 05:17:48.000 191 33762.29 173.32 17101.73 88888.00 2017-07-10 05:17:49.000 191 33762.29 173.35 17101.74 88888.00 2017-07-10 05:17:50.000 191 33762.32 173.33 17101.74 37846.73 2017-07-10 05:17:51.000 191 33762.33 173.35 17101.75 88888.00 2017-07-10 05:17:52.000 191 33762.34 173.34 17101.71 88888.00 2017-07-10 05:17:53.000 191 33762.37 173.35 17101.71 88888.00 2017-07-10 05:17:54.000 191 33762.39 173.33 17101.73 88888.00 2017-07-10 05:17:55.000 191 33762.39 173.31 17101.74 37846.83 2017-07-10 05:17:56.000 191 33762.42 173.31 17101.75 88888.00 2017-07-10 05:17:57.000 191 33762.42 173.32 17101.80 88888.00 2017-07-10 05:17:58.000 191 33762.44 173.32 17101.80 88888.00 2017-07-10 05:17:59.000 191 33762.44 173.34 17101.81 88888.00 2017-07-10 05:18:00.000 191 33762.41 173.35 17101.75 37846.81 2017-07-10 05:18:01.000 191 33762.43 173.35 17101.72 88888.00 2017-07-10 05:18:02.000 191 33762.46 173.39 17101.72 88888.00 2017-07-10 05:18:03.000 191 33762.45 173.42 17101.75 88888.00 2017-07-10 05:18:04.000 191 33762.44 173.46 17101.75 88888.00 2017-07-10 05:18:05.000 191 33762.40 173.47 17101.80 37846.83 2017-07-10 05:18:06.000 191 33762.38 173.48 17101.83 88888.00 2017-07-10 05:18:07.000 191 33762.34 173.51 17101.88 88888.00 2017-07-10 05:18:08.000 191 33762.31 173.55 17101.88 88888.00 2017-07-10 05:18:09.000 191 33762.31 173.59 17101.85 88888.00 2017-07-10 05:18:10.000 191 33762.30 173.65 17101.84 37846.79 2017-07-10 05:18:11.000 191 33762.26 173.67 17101.82 88888.00 2017-07-10 05:18:12.000 191 33762.17 173.70 17101.83 88888.00 2017-07-10 05:18:13.000 191 33762.16 173.68 17101.87 88888.00 2017-07-10 05:18:14.000 191 33762.16 173.70 17101.89 88888.00 2017-07-10 05:18:15.000 191 33762.12 173.77 17101.88 37846.73 2017-07-10 05:18:16.000 191 33762.10 173.83 17101.87 88888.00 2017-07-10 05:18:17.000 191 33762.07 173.79 17101.84 88888.00 2017-07-10 05:18:18.000 191 33762.05 173.82 17101.85 88888.00 2017-07-10 05:18:19.000 191 33762.05 173.86 17101.87 88888.00 2017-07-10 05:18:20.000 191 33762.06 173.87 17101.85 37846.65 2017-07-10 05:18:21.000 191 33762.06 173.88 17101.84 88888.00 2017-07-10 05:18:22.000 191 33762.04 173.90 17101.83 88888.00 2017-07-10 05:18:23.000 191 33762.02 173.90 17101.81 88888.00 2017-07-10 05:18:24.000 191 33762.03 173.89 17101.83 88888.00 2017-07-10 05:18:25.000 191 33762.02 173.86 17101.89 37846.50 2017-07-10 05:18:26.000 191 33762.04 173.84 17101.91 88888.00 2017-07-10 05:18:27.000 191 33762.06 173.83 17101.85 88888.00 2017-07-10 05:18:28.000 191 33762.04 173.83 17101.88 88888.00 2017-07-10 05:18:29.000 191 33762.03 173.85 17101.89 88888.00 2017-07-10 05:18:30.000 191 33762.05 173.82 17101.86 37846.55 2017-07-10 05:18:31.000 191 33762.08 173.79 17101.83 88888.00 2017-07-10 05:18:32.000 191 33762.10 173.81 17101.81 88888.00 2017-07-10 05:18:33.000 191 33762.11 173.79 17101.80 88888.00 2017-07-10 05:18:34.000 191 33762.14 173.74 17101.85 88888.00 2017-07-10 05:18:35.000 191 33762.17 173.75 17101.83 37846.71 2017-07-10 05:18:36.000 191 33762.17 173.73 17101.86 88888.00 2017-07-10 05:18:37.000 191 33762.20 173.70 17101.89 88888.00 2017-07-10 05:18:38.000 191 33762.27 173.68 17101.90 88888.00 2017-07-10 05:18:39.000 191 33762.26 173.65 17101.89 88888.00 2017-07-10 05:18:40.000 191 33762.26 173.63 17101.87 37846.83 2017-07-10 05:18:41.000 191 33762.33 173.61 17101.89 88888.00 2017-07-10 05:18:42.000 191 33762.35 173.66 17101.92 88888.00 2017-07-10 05:18:43.000 191 33762.37 173.63 17101.94 88888.00 2017-07-10 05:18:44.000 191 33762.36 173.66 17101.97 88888.00 2017-07-10 05:18:45.000 191 33762.35 173.66 17101.94 37846.79 2017-07-10 05:18:46.000 191 33762.34 173.68 17101.88 88888.00 2017-07-10 05:18:47.000 191 33762.35 173.68 17101.90 88888.00 2017-07-10 05:18:48.000 191 33762.36 173.66 17101.96 88888.00 2017-07-10 05:18:49.000 191 33762.36 173.64 17101.94 88888.00 2017-07-10 05:18:50.000 191 33762.37 173.66 17101.93 37846.79 2017-07-10 05:18:51.000 191 33762.39 173.63 17101.90 88888.00 2017-07-10 05:18:52.000 191 33762.35 173.62 17101.93 88888.00 2017-07-10 05:18:53.000 191 33762.32 173.65 17101.94 88888.00 2017-07-10 05:18:54.000 191 33762.34 173.67 17101.93 88888.00 2017-07-10 05:18:55.000 191 33762.35 173.69 17101.93 37846.85 2017-07-10 05:18:56.000 191 33762.31 173.68 17101.95 88888.00 2017-07-10 05:18:57.000 191 33762.24 173.72 17101.96 88888.00 2017-07-10 05:18:58.000 191 33762.25 173.76 17101.96 88888.00 2017-07-10 05:18:59.000 191 33762.26 173.81 17101.94 88888.00 2017-07-10 05:19:00.000 191 33762.32 173.84 17101.96 37846.87 2017-07-10 05:19:01.000 191 33762.35 173.83 17101.95 88888.00 2017-07-10 05:19:02.000 191 33762.30 173.84 17101.93 88888.00 2017-07-10 05:19:03.000 191 33762.24 173.84 17101.94 88888.00 2017-07-10 05:19:04.000 191 33762.26 173.86 17102.00 88888.00 2017-07-10 05:19:05.000 191 33762.26 173.89 17101.97 37846.82 2017-07-10 05:19:06.000 191 33762.27 173.92 17101.98 88888.00 2017-07-10 05:19:07.000 191 33762.25 173.93 17102.02 88888.00 2017-07-10 05:19:08.000 191 33762.25 173.92 17102.03 88888.00 2017-07-10 05:19:09.000 191 33762.25 173.93 17102.05 88888.00 2017-07-10 05:19:10.000 191 33762.26 173.90 17102.03 37846.95 2017-07-10 05:19:11.000 191 33762.27 173.86 17102.01 88888.00 2017-07-10 05:19:12.000 191 33762.27 173.84 17101.99 88888.00 2017-07-10 05:19:13.000 191 33762.29 173.87 17101.95 88888.00 2017-07-10 05:19:14.000 191 33762.30 173.89 17101.94 88888.00 2017-07-10 05:19:15.000 191 33762.31 173.90 17101.99 37846.88 2017-07-10 05:19:16.000 191 33762.32 173.87 17101.99 88888.00 2017-07-10 05:19:17.000 191 33762.33 173.84 17101.97 88888.00 2017-07-10 05:19:18.000 191 33762.29 173.86 17101.94 88888.00 2017-07-10 05:19:19.000 191 33762.28 173.88 17101.93 88888.00 2017-07-10 05:19:20.000 191 33762.30 173.85 17101.93 37846.90 2017-07-10 05:19:21.000 191 33762.32 173.86 17101.97 88888.00 2017-07-10 05:19:22.000 191 33762.36 173.87 17101.97 88888.00 2017-07-10 05:19:23.000 191 33762.36 173.86 17102.02 88888.00 2017-07-10 05:19:24.000 191 33762.37 173.88 17102.05 88888.00 2017-07-10 05:19:25.000 191 33762.39 173.87 17102.04 37846.92 2017-07-10 05:19:26.000 191 33762.41 173.84 17102.04 88888.00 2017-07-10 05:19:27.000 191 33762.46 173.79 17102.00 88888.00 2017-07-10 05:19:28.000 191 33762.52 173.85 17101.98 88888.00 2017-07-10 05:19:29.000 191 33762.48 173.84 17101.96 88888.00 2017-07-10 05:19:30.000 191 33762.48 173.81 17101.92 37846.87 2017-07-10 05:19:31.000 191 33762.50 173.79 17101.93 88888.00 2017-07-10 05:19:32.000 191 33762.51 173.80 17101.94 88888.00 2017-07-10 05:19:33.000 191 33762.50 173.72 17101.96 88888.00 2017-07-10 05:19:34.000 191 33762.57 173.73 17101.99 88888.00 2017-07-10 05:19:35.000 191 33762.59 173.72 17102.00 37847.05 2017-07-10 05:19:36.000 191 33762.57 173.73 17101.97 88888.00 2017-07-10 05:19:37.000 191 33762.59 173.70 17101.96 88888.00 2017-07-10 05:19:38.000 191 33762.60 173.67 17101.96 88888.00 2017-07-10 05:19:39.000 191 33762.61 173.64 17101.99 88888.00 2017-07-10 05:19:40.000 191 33762.61 173.66 17102.03 37847.03 2017-07-10 05:19:41.000 191 33762.63 173.68 17102.03 88888.00 2017-07-10 05:19:42.000 191 33762.67 173.68 17102.01 88888.00 2017-07-10 05:19:43.000 191 33762.61 173.65 17102.03 88888.00 2017-07-10 05:19:44.000 191 33762.60 173.69 17102.03 88888.00 2017-07-10 05:19:45.000 191 33762.60 173.69 17102.08 37847.24 2017-07-10 05:19:46.000 191 33762.61 173.68 17102.05 88888.00 2017-07-10 05:19:47.000 191 33762.59 173.67 17102.00 88888.00 2017-07-10 05:19:48.000 191 33762.57 173.70 17102.01 88888.00 2017-07-10 05:19:49.000 191 33762.52 173.66 17102.04 88888.00 2017-07-10 05:19:50.000 191 33762.53 173.68 17102.03 37847.10 2017-07-10 05:19:51.000 191 33762.54 173.71 17102.05 88888.00 2017-07-10 05:19:52.000 191 33762.53 173.74 17102.09 88888.00 2017-07-10 05:19:53.000 191 33762.56 173.80 17102.10 88888.00 2017-07-10 05:19:54.000 191 33762.51 173.83 17102.05 88888.00 2017-07-10 05:19:55.000 191 33762.50 173.88 17102.03 37847.11 2017-07-10 05:19:56.000 191 33762.53 173.90 17102.03 88888.00 2017-07-10 05:19:57.000 191 33762.52 173.91 17102.05 88888.00 2017-07-10 05:19:58.000 191 33762.52 173.94 17102.05 88888.00 2017-07-10 05:19:59.000 191 33762.50 173.90 17102.05 88888.00 2017-07-10 05:20:00.000 191 33762.49 173.95 17102.05 37847.08 2017-07-10 05:20:01.000 191 33762.50 173.98 17102.04 88888.00 2017-07-10 05:20:02.000 191 33762.48 173.96 17102.04 88888.00 2017-07-10 05:20:03.000 191 33762.45 173.99 17102.05 88888.00 2017-07-10 05:20:04.000 191 33762.43 173.99 17102.08 88888.00 2017-07-10 05:20:05.000 191 33762.42 173.99 17102.09 37846.97 2017-07-10 05:20:06.000 191 33762.41 174.00 17102.11 88888.00 2017-07-10 05:20:07.000 191 33762.39 173.98 17102.08 88888.00 2017-07-10 05:20:08.000 191 33762.38 174.01 17102.09 88888.00 2017-07-10 05:20:09.000 191 33762.37 174.02 17102.05 88888.00 2017-07-10 05:20:10.000 191 33762.38 174.02 17102.08 37846.97 2017-07-10 05:20:11.000 191 33762.36 174.00 17102.07 88888.00 2017-07-10 05:20:12.000 191 33762.37 173.98 17102.07 88888.00 2017-07-10 05:20:13.000 191 33762.40 173.99 17102.15 88888.00 2017-07-10 05:20:14.000 191 33762.40 173.97 17102.13 88888.00 2017-07-10 05:20:15.000 191 33762.37 173.95 17102.09 37846.99 2017-07-10 05:20:16.000 191 33762.41 173.96 17102.13 88888.00 2017-07-10 05:20:17.000 191 33762.41 173.96 17102.14 88888.00 2017-07-10 05:20:18.000 191 33762.34 174.00 17102.12 88888.00 2017-07-10 05:20:19.000 191 33762.40 173.98 17102.09 88888.00 2017-07-10 05:20:20.000 191 33762.43 173.98 17102.11 37846.98 2017-07-10 05:20:21.000 191 33762.44 174.02 17102.09 88888.00 2017-07-10 05:20:22.000 191 33762.46 174.04 17102.06 88888.00 2017-07-10 05:20:23.000 191 33762.45 174.01 17102.06 88888.00 2017-07-10 05:20:24.000 191 33762.43 174.04 17102.08 88888.00 2017-07-10 05:20:25.000 191 33762.46 174.04 17102.09 37847.05 2017-07-10 05:20:26.000 191 33762.44 174.07 17102.10 88888.00 2017-07-10 05:20:27.000 191 33762.39 174.07 17102.11 88888.00 2017-07-10 05:20:28.000 191 33762.32 174.05 17102.14 88888.00 2017-07-10 05:20:29.000 191 33762.31 174.01 17102.12 88888.00 2017-07-10 05:20:30.000 191 33762.30 174.05 17102.08 37846.98 2017-07-10 05:20:31.000 191 33762.30 174.10 17102.10 88888.00 2017-07-10 05:20:32.000 191 33762.27 174.07 17102.11 88888.00 2017-07-10 05:20:33.000 191 33762.27 174.09 17102.12 88888.00 2017-07-10 05:20:34.000 191 33762.25 174.10 17102.17 88888.00 2017-07-10 05:20:35.000 191 33762.24 174.16 17102.19 37846.95 2017-07-10 05:20:36.000 191 33762.20 174.17 17102.19 88888.00 2017-07-10 05:20:37.000 191 33762.19 174.18 17102.15 88888.00 2017-07-10 05:20:38.000 191 33762.22 174.21 17102.19 88888.00 2017-07-10 05:20:39.000 191 33762.21 174.22 17102.16 88888.00 2017-07-10 05:20:40.000 191 33762.21 174.23 17102.18 37846.88 2017-07-10 05:20:41.000 191 33762.19 174.26 17102.16 88888.00 2017-07-10 05:20:42.000 191 33762.18 174.23 17102.19 88888.00 2017-07-10 05:20:43.000 191 33762.20 174.27 17102.21 88888.00 2017-07-10 05:20:44.000 191 33762.21 174.26 17102.20 88888.00 2017-07-10 05:20:45.000 191 33762.23 174.23 17102.18 37846.85 2017-07-10 05:20:46.000 191 33762.26 174.24 17102.21 88888.00 2017-07-10 05:20:47.000 191 33762.28 174.26 17102.22 88888.00 2017-07-10 05:20:48.000 191 33762.33 174.28 17102.22 88888.00 2017-07-10 05:20:49.000 191 33762.36 174.27 17102.15 88888.00 2017-07-10 05:20:50.000 191 33762.40 174.27 17102.12 37846.94 2017-07-10 05:20:51.000 191 33762.42 174.26 17102.13 88888.00 2017-07-10 05:20:52.000 191 33762.41 174.30 17102.13 88888.00 2017-07-10 05:20:53.000 191 33762.36 174.33 17102.17 88888.00 2017-07-10 05:20:54.000 191 33762.33 174.31 17102.18 88888.00 2017-07-10 05:20:55.000 191 33762.33 174.29 17102.18 37847.11 2017-07-10 05:20:56.000 191 33762.34 174.29 17102.18 88888.00 2017-07-10 05:20:57.000 191 33762.34 174.30 17102.15 88888.00 2017-07-10 05:20:58.000 191 33762.33 174.31 17102.12 88888.00 2017-07-10 05:20:59.000 191 33762.32 174.35 17102.14 88888.00 2017-07-10 05:21:00.000 191 33762.28 174.35 17102.22 37846.94 2017-07-10 05:21:01.000 191 33762.26 174.34 17102.26 88888.00 2017-07-10 05:21:02.000 191 33762.25 174.34 17102.23 88888.00 2017-07-10 05:21:03.000 191 33762.21 174.36 17102.24 88888.00 2017-07-10 05:21:04.000 191 33762.16 174.35 17102.29 88888.00 2017-07-10 05:21:05.000 191 33762.19 174.39 17102.32 37846.85 2017-07-10 05:21:06.000 191 33762.21 174.35 17102.29 88888.00 2017-07-10 05:21:07.000 191 33762.19 174.35 17102.21 88888.00 2017-07-10 05:21:08.000 191 33762.21 174.41 17102.22 88888.00 2017-07-10 05:21:09.000 191 33762.18 174.43 17102.23 88888.00 2017-07-10 05:21:10.000 191 33762.18 174.47 17102.22 37846.88 2017-07-10 05:21:11.000 191 33762.17 174.44 17102.22 88888.00 2017-07-10 05:21:12.000 191 33762.18 174.46 17102.23 88888.00 2017-07-10 05:21:13.000 191 33762.21 174.47 17102.22 88888.00 2017-07-10 05:21:14.000 191 33762.21 174.50 17102.19 88888.00 2017-07-10 05:21:15.000 191 33762.22 174.55 17102.17 37846.85 2017-07-10 05:21:16.000 191 33762.19 174.57 17102.18 88888.00 2017-07-10 05:21:17.000 191 33762.18 174.52 17102.19 88888.00 2017-07-10 05:21:18.000 191 33762.18 174.52 17102.22 88888.00 2017-07-10 05:21:19.000 191 33762.20 174.52 17102.28 88888.00 2017-07-10 05:21:20.000 191 33762.19 174.51 17102.27 37847.01 2017-07-10 05:21:21.000 191 33762.20 174.49 17102.25 88888.00 2017-07-10 05:21:22.000 191 33762.24 174.50 17102.23 88888.00 2017-07-10 05:21:23.000 191 33762.23 174.48 17102.25 88888.00 2017-07-10 05:21:24.000 191 33762.24 174.46 17102.24 88888.00 2017-07-10 05:21:25.000 191 33762.26 174.43 17102.24 37846.94 2017-07-10 05:21:26.000 191 33762.30 174.43 17102.21 88888.00 2017-07-10 05:21:27.000 191 33762.30 174.47 17102.25 88888.00 2017-07-10 05:21:28.000 191 33762.34 174.45 17102.33 88888.00 2017-07-10 05:21:29.000 191 33762.36 174.46 17102.34 88888.00 2017-07-10 05:21:30.000 191 33762.39 174.46 17102.30 37847.14 2017-07-10 05:21:31.000 191 33762.35 174.44 17102.29 88888.00 2017-07-10 05:21:32.000 191 33762.40 174.40 17102.28 88888.00 2017-07-10 05:21:33.000 191 33762.40 174.37 17102.26 88888.00 2017-07-10 05:21:34.000 191 33762.41 174.40 17102.27 88888.00 2017-07-10 05:21:35.000 191 33762.42 174.36 17102.27 37847.12 2017-07-10 05:21:36.000 191 33762.43 174.39 17102.31 88888.00 2017-07-10 05:21:37.000 191 33762.39 174.42 17102.32 88888.00 2017-07-10 05:21:38.000 191 33762.42 174.41 17102.34 88888.00 2017-07-10 05:21:39.000 191 33762.41 174.43 17102.32 88888.00 2017-07-10 05:21:40.000 191 33762.34 174.38 17102.30 37847.09 2017-07-10 05:21:41.000 191 33762.34 174.46 17102.32 88888.00 2017-07-10 05:21:42.000 191 33762.34 174.48 17102.31 88888.00 2017-07-10 05:21:43.000 191 33762.31 174.53 17102.30 88888.00 2017-07-10 05:21:44.000 191 33762.28 174.56 17102.29 88888.00 2017-07-10 05:21:45.000 191 33762.27 174.58 17102.28 37847.02 2017-07-10 05:21:46.000 191 33762.21 174.59 17102.31 88888.00 2017-07-10 05:21:47.000 191 33762.18 174.62 17102.33 88888.00 2017-07-10 05:21:48.000 191 33762.12 174.65 17102.28 88888.00 2017-07-10 05:21:49.000 191 33762.06 174.63 17102.35 88888.00 2017-07-10 05:21:50.000 191 33762.03 174.66 17102.35 37846.81 2017-07-10 05:21:51.000 191 33761.99 174.70 17102.35 88888.00 2017-07-10 05:21:52.000 191 33761.99 174.73 17102.34 88888.00 2017-07-10 05:21:53.000 191 33761.99 174.73 17102.33 88888.00 2017-07-10 05:21:54.000 191 33762.01 174.78 17102.31 88888.00 2017-07-10 05:21:55.000 191 33762.01 174.79 17102.32 37846.78 2017-07-10 05:21:56.000 191 33762.02 174.80 17102.29 88888.00 2017-07-10 05:21:57.000 191 33762.00 174.80 17102.27 88888.00 2017-07-10 05:21:58.000 191 33762.01 174.84 17102.25 88888.00 2017-07-10 05:21:59.000 191 33762.04 174.87 17102.27 88888.00 2017-07-10 05:22:00.000 191 33762.06 174.95 17102.32 37846.75 2017-07-10 05:22:01.000 191 33762.06 174.96 17102.37 88888.00 2017-07-10 05:22:02.000 191 33762.09 174.94 17102.36 88888.00 2017-07-10 05:22:03.000 191 33762.13 174.90 17102.36 88888.00 2017-07-10 05:22:04.000 191 33762.20 174.92 17102.36 88888.00 2017-07-10 05:22:05.000 191 33762.26 174.89 17102.37 37846.88 2017-07-10 05:22:06.000 191 33762.32 174.86 17102.35 88888.00 2017-07-10 05:22:07.000 191 33762.37 174.87 17102.34 88888.00 2017-07-10 05:22:08.000 191 33762.36 174.88 17102.33 88888.00 2017-07-10 05:22:09.000 191 33762.39 174.85 17102.40 88888.00 2017-07-10 05:22:10.000 191 33762.44 174.85 17102.39 37847.14 2017-07-10 05:22:11.000 191 33762.45 174.86 17102.39 88888.00 2017-07-10 05:22:12.000 191 33762.45 174.86 17102.37 88888.00 2017-07-10 05:22:13.000 191 33762.46 174.88 17102.40 88888.00 2017-07-10 05:22:14.000 191 33762.41 174.89 17102.37 88888.00 2017-07-10 05:22:15.000 191 33762.39 174.91 17102.37 37847.15 2017-07-10 05:22:16.000 191 33762.41 174.93 17102.37 88888.00 2017-07-10 05:22:17.000 191 33762.39 174.97 17102.35 88888.00 2017-07-10 05:22:18.000 191 33762.35 174.99 17102.34 88888.00 2017-07-10 05:22:19.000 191 33762.32 175.06 17102.35 88888.00 2017-07-10 05:22:20.000 191 33762.31 175.07 17102.41 37847.05 2017-07-10 05:22:21.000 191 33762.26 175.09 17102.42 88888.00 2017-07-10 05:22:22.000 191 33762.26 175.10 17102.39 88888.00 2017-07-10 05:22:23.000 191 33762.22 175.14 17102.38 88888.00 2017-07-10 05:22:24.000 191 33762.18 175.16 17102.36 88888.00 2017-07-10 05:22:25.000 191 33762.15 175.19 17102.37 37847.05 2017-07-10 05:22:26.000 191 33762.10 175.23 17102.36 88888.00 2017-07-10 05:22:27.000 191 33762.07 175.23 17102.43 88888.00 2017-07-10 05:22:28.000 191 33762.07 175.28 17102.44 88888.00 2017-07-10 05:22:29.000 191 33762.04 175.26 17102.41 88888.00 2017-07-10 05:22:30.000 191 33762.06 175.28 17102.39 37846.86 2017-07-10 05:22:31.000 191 33762.09 175.35 17102.42 88888.00 2017-07-10 05:22:32.000 191 33762.06 175.32 17102.39 88888.00 2017-07-10 05:22:33.000 191 33762.05 175.31 17102.41 88888.00 2017-07-10 05:22:34.000 191 33762.03 175.35 17102.44 88888.00 2017-07-10 05:22:35.000 191 33762.05 175.39 17102.45 37846.87 2017-07-10 05:22:36.000 191 33762.11 175.36 17102.43 88888.00 2017-07-10 05:22:37.000 191 33762.10 175.38 17102.36 88888.00 2017-07-10 05:22:38.000 191 33762.13 175.36 17102.34 88888.00 2017-07-10 05:22:39.000 191 33762.14 175.32 17102.31 88888.00 2017-07-10 05:22:40.000 191 33762.16 175.32 17102.31 37846.90 2017-07-10 05:22:41.000 191 33762.16 175.32 17102.29 88888.00 2017-07-10 05:22:42.000 191 33762.19 175.31 17102.33 88888.00 2017-07-10 05:22:43.000 191 33762.22 175.31 17102.36 88888.00 2017-07-10 05:22:44.000 191 33762.26 175.28 17102.39 88888.00 2017-07-10 05:22:45.000 191 33762.29 175.28 17102.40 37846.93 2017-07-10 05:22:46.000 191 33762.34 175.25 17102.40 88888.00 2017-07-10 05:22:47.000 191 33762.34 175.27 17102.42 88888.00 2017-07-10 05:22:48.000 191 33762.37 175.23 17102.42 88888.00 2017-07-10 05:22:49.000 191 33762.38 175.23 17102.42 88888.00 2017-07-10 05:22:50.000 191 33762.38 175.25 17102.44 37847.08 2017-07-10 05:22:51.000 191 33762.41 175.27 17102.47 88888.00 2017-07-10 05:22:52.000 191 33762.43 175.32 17102.47 88888.00 2017-07-10 05:22:53.000 191 33762.38 175.35 17102.42 88888.00 2017-07-10 05:22:54.000 191 33762.38 175.35 17102.42 88888.00 2017-07-10 05:22:55.000 191 33762.42 175.40 17102.39 37847.14 2017-07-10 05:22:56.000 191 33762.42 175.40 17102.39 88888.00 2017-07-10 05:22:57.000 191 33762.37 175.39 17102.35 88888.00 2017-07-10 05:22:58.000 191 33762.32 175.44 17102.38 88888.00 2017-07-10 05:22:59.000 191 33762.25 175.42 17102.40 88888.00 2017-07-10 05:23:00.000 191 33762.25 175.43 17102.38 37847.09 2017-07-10 05:23:01.000 191 33762.25 175.50 17102.38 88888.00 2017-07-10 05:23:02.000 191 33762.18 175.49 17102.36 88888.00 2017-07-10 05:23:03.000 191 33762.12 175.52 17102.37 88888.00 2017-07-10 05:23:04.000 191 33762.12 175.57 17102.37 88888.00 2017-07-10 05:23:05.000 191 33762.11 175.58 17102.37 37846.98 2017-07-10 05:23:06.000 191 33762.12 175.64 17102.41 88888.00 2017-07-10 05:23:07.000 191 33762.08 175.65 17102.43 88888.00 2017-07-10 05:23:08.000 191 33762.05 175.64 17102.42 88888.00 2017-07-10 05:23:09.000 191 33762.11 175.64 17102.39 88888.00 2017-07-10 05:23:10.000 191 33762.09 175.65 17102.40 37846.91 2017-07-10 05:23:11.000 191 33762.11 175.66 17102.37 88888.00 2017-07-10 05:23:12.000 191 33762.14 175.67 17102.39 88888.00 2017-07-10 05:23:13.000 191 33762.14 175.63 17102.39 88888.00 2017-07-10 05:23:14.000 191 33762.15 175.55 17102.40 88888.00 2017-07-10 05:23:15.000 191 33762.16 175.55 17102.38 37846.86 2017-07-10 05:23:16.000 191 33762.22 175.56 17102.40 88888.00 2017-07-10 05:23:17.000 191 33762.26 175.52 17102.40 88888.00 2017-07-10 05:23:18.000 191 33762.32 175.53 17102.44 88888.00 2017-07-10 05:23:19.000 191 33762.39 175.49 17102.42 88888.00 2017-07-10 05:23:20.000 191 33762.40 175.46 17102.44 37847.07 2017-07-10 05:23:21.000 191 33762.48 175.42 17102.42 88888.00 2017-07-10 05:23:22.000 191 33762.53 175.41 17102.41 88888.00 2017-07-10 05:23:23.000 191 33762.51 175.40 17102.35 88888.00 2017-07-10 05:23:24.000 191 33762.52 175.41 17102.36 88888.00 2017-07-10 05:23:25.000 191 33762.57 175.42 17102.39 37847.25 2017-07-10 05:23:26.000 191 33762.59 175.38 17102.39 88888.00 2017-07-10 05:23:27.000 191 33762.54 175.37 17102.39 88888.00 2017-07-10 05:23:28.000 191 33762.51 175.43 17102.38 88888.00 2017-07-10 05:23:29.000 191 33762.50 175.46 17102.35 88888.00 2017-07-10 05:23:30.000 191 33762.54 175.53 17102.33 37847.32 2017-07-10 05:23:31.000 191 33762.54 175.49 17102.36 88888.00 2017-07-10 05:23:32.000 191 33762.50 175.51 17102.38 88888.00 2017-07-10 05:23:33.000 191 33762.48 175.57 17102.39 88888.00 2017-07-10 05:23:34.000 191 33762.45 175.62 17102.41 88888.00 2017-07-10 05:23:35.000 191 33762.44 175.71 17102.39 37847.16 2017-07-10 05:23:36.000 191 33762.39 175.73 17102.39 88888.00 2017-07-10 05:23:37.000 191 33762.33 175.75 17102.41 88888.00 2017-07-10 05:23:38.000 191 33762.30 175.81 17102.38 88888.00 2017-07-10 05:23:39.000 191 33762.22 175.86 17102.38 88888.00 2017-07-10 05:23:40.000 191 33762.20 175.93 17102.38 37847.05 2017-07-10 05:23:41.000 191 33762.22 175.97 17102.36 88888.00 2017-07-10 05:23:42.000 191 33762.16 176.06 17102.40 88888.00 2017-07-10 05:23:43.000 191 33762.11 176.07 17102.40 88888.00 2017-07-10 05:23:44.000 191 33762.06 176.12 17102.43 88888.00 2017-07-10 05:23:45.000 191 33762.08 176.20 17102.44 37846.96 2017-07-10 05:23:46.000 191 33762.05 176.19 17102.42 88888.00 2017-07-10 05:23:47.000 191 33762.00 176.18 17102.39 88888.00 2017-07-10 05:23:48.000 191 33762.02 176.21 17102.42 88888.00 2017-07-10 05:23:49.000 191 33762.03 176.20 17102.46 88888.00 2017-07-10 05:23:50.000 191 33762.03 176.19 17102.47 37846.86 2017-07-10 05:23:51.000 191 33762.08 176.21 17102.46 88888.00 2017-07-10 05:23:52.000 191 33762.09 176.22 17102.46 88888.00 2017-07-10 05:23:53.000 191 33762.11 176.19 17102.46 88888.00 2017-07-10 05:23:54.000 191 33762.08 176.14 17102.47 88888.00 2017-07-10 05:23:55.000 191 33762.04 176.10 17102.48 37846.93 2017-07-10 05:23:56.000 191 33762.04 176.07 17102.46 88888.00 2017-07-10 05:23:57.000 191 33762.07 176.05 17102.42 88888.00 2017-07-10 05:23:58.000 191 33762.11 176.03 17102.42 88888.00 2017-07-10 05:23:59.000 191 33762.16 176.01 17102.41 88888.00 2017-07-10 05:24:00.000 191 33762.18 175.99 17102.44 37846.98 2017-07-10 05:24:01.000 191 33762.21 175.94 17102.41 88888.00 2017-07-10 05:24:02.000 191 33762.23 175.89 17102.41 88888.00 2017-07-10 05:24:03.000 191 33762.21 175.87 17102.45 88888.00 2017-07-10 05:24:04.000 191 33762.24 175.83 17102.49 88888.00 2017-07-10 05:24:05.000 191 33762.32 175.78 17102.47 37847.09 2017-07-10 05:24:06.000 191 33762.33 175.75 17102.44 88888.00 2017-07-10 05:24:07.000 191 33762.34 175.72 17102.49 88888.00 2017-07-10 05:24:08.000 191 33762.33 175.69 17102.52 88888.00 2017-07-10 05:24:09.000 191 33762.33 175.67 17102.50 88888.00 2017-07-10 05:24:10.000 191 33762.35 175.67 17102.51 37847.16 2017-07-10 05:24:11.000 191 33762.38 175.65 17102.51 88888.00 2017-07-10 05:24:12.000 191 33762.35 175.60 17102.47 88888.00 2017-07-10 05:24:13.000 191 33762.31 175.59 17102.53 88888.00 2017-07-10 05:24:14.000 191 33762.33 175.58 17102.56 88888.00 2017-07-10 05:24:15.000 191 33762.32 175.58 17102.54 37847.24 2017-07-10 05:24:16.000 191 33762.28 175.59 17102.54 88888.00 2017-07-10 05:24:17.000 191 33762.27 175.63 17102.53 88888.00 2017-07-10 05:24:18.000 191 33762.25 175.65 17102.52 88888.00 2017-07-10 05:24:19.000 191 33762.29 175.66 17102.56 88888.00 2017-07-10 05:24:20.000 191 33762.29 175.69 17102.52 37847.19 2017-07-10 05:24:21.000 191 33762.24 175.70 17102.57 88888.00 2017-07-10 05:24:22.000 191 33762.22 175.70 17102.60 88888.00 2017-07-10 05:24:23.000 191 33762.19 175.69 17102.60 88888.00 2017-07-10 05:24:24.000 191 33762.18 175.71 17102.60 88888.00 2017-07-10 05:24:25.000 191 33762.16 175.73 17102.60 37847.16 2017-07-10 05:24:26.000 191 33762.15 175.72 17102.57 88888.00 2017-07-10 05:24:27.000 191 33762.11 175.71 17102.55 88888.00 2017-07-10 05:24:28.000 191 33762.06 175.73 17102.55 88888.00 2017-07-10 05:24:29.000 191 33762.03 175.74 17102.56 88888.00 2017-07-10 05:24:30.000 191 33762.04 175.73 17102.57 37846.99 2017-07-10 05:24:31.000 191 33762.01 175.68 17102.59 88888.00 2017-07-10 05:24:32.000 191 33762.01 175.68 17102.62 88888.00 2017-07-10 05:24:33.000 191 33762.00 175.65 17102.64 88888.00 2017-07-10 05:24:34.000 191 33762.02 175.67 17102.68 88888.00 2017-07-10 05:24:35.000 191 33762.01 175.62 17102.60 37846.92 2017-07-10 05:24:36.000 191 33762.03 175.57 17102.57 88888.00 2017-07-10 05:24:37.000 191 33762.02 175.56 17102.55 88888.00 2017-07-10 05:24:38.000 191 33762.02 175.54 17102.57 88888.00 2017-07-10 05:24:39.000 191 33762.04 175.56 17102.57 88888.00 2017-07-10 05:24:40.000 191 33762.06 175.54 17102.58 37846.90 2017-07-10 05:24:41.000 191 33762.05 175.49 17102.60 88888.00 2017-07-10 05:24:42.000 191 33762.09 175.44 17102.61 88888.00 2017-07-10 05:24:43.000 191 33762.11 175.42 17102.63 88888.00 2017-07-10 05:24:44.000 191 33762.20 175.43 17102.59 88888.00 2017-07-10 05:24:45.000 191 33762.24 175.37 17102.57 37847.12 2017-07-10 05:24:46.000 191 33762.23 175.34 17102.54 88888.00 2017-07-10 05:24:47.000 191 33762.22 175.36 17102.58 88888.00 2017-07-10 05:24:48.000 191 33762.19 175.33 17102.60 88888.00 2017-07-10 05:24:49.000 191 33762.20 175.33 17102.64 88888.00 2017-07-10 05:24:50.000 191 33762.18 175.35 17102.67 37847.13 2017-07-10 05:24:51.000 191 33762.18 175.32 17102.66 88888.00 2017-07-10 05:24:52.000 191 33762.15 175.31 17102.67 88888.00 2017-07-10 05:24:53.000 191 33762.15 175.30 17102.62 88888.00 2017-07-10 05:24:54.000 191 33762.14 175.31 17102.63 88888.00 2017-07-10 05:24:55.000 191 33762.13 175.33 17102.64 37847.08 2017-07-10 05:24:56.000 191 33762.12 175.35 17102.64 88888.00 2017-07-10 05:24:57.000 191 33762.09 175.37 17102.62 88888.00 2017-07-10 05:24:58.000 191 33762.14 175.38 17102.60 88888.00 2017-07-10 05:24:59.000 191 33762.08 175.39 17102.60 88888.00 2017-07-10 05:25:00.000 191 33762.08 175.38 17102.62 37847.05 2017-07-10 05:25:01.000 191 33762.09 175.36 17102.68 88888.00 2017-07-10 05:25:02.000 191 33762.07 175.38 17102.65 88888.00 2017-07-10 05:25:03.000 191 33762.03 175.40 17102.65 88888.00 2017-07-10 05:25:04.000 191 33762.00 175.39 17102.67 88888.00 2017-07-10 05:25:05.000 191 33762.00 175.42 17102.66 37846.99 2017-07-10 05:25:06.000 191 33762.02 175.43 17102.65 88888.00 2017-07-10 05:25:07.000 191 33761.98 175.46 17102.66 88888.00 2017-07-10 05:25:08.000 191 33761.94 175.46 17102.69 88888.00 2017-07-10 05:25:09.000 191 33761.97 175.48 17102.70 88888.00 2017-07-10 05:25:10.000 191 33761.99 175.49 17102.71 37846.93 2017-07-10 05:25:11.000 191 33761.95 175.49 17102.67 88888.00 2017-07-10 05:25:12.000 191 33761.92 175.47 17102.65 88888.00 2017-07-10 05:25:13.000 191 33761.89 175.44 17102.67 88888.00 2017-07-10 05:25:14.000 191 33761.87 175.44 17102.71 88888.00 2017-07-10 05:25:15.000 191 33761.87 175.45 17102.75 37846.84 2017-07-10 05:25:16.000 191 33761.83 175.47 17102.81 88888.00 2017-07-10 05:25:17.000 191 33761.79 175.48 17102.80 88888.00 2017-07-10 05:25:18.000 191 33761.77 175.45 17102.78 88888.00 2017-07-10 05:25:19.000 191 33761.75 175.40 17102.76 88888.00 2017-07-10 05:25:20.000 191 33761.76 175.38 17102.75 37846.77 2017-07-10 05:25:21.000 191 33761.77 175.33 17102.80 88888.00 2017-07-10 05:25:22.000 191 33761.73 175.33 17102.82 88888.00 2017-07-10 05:25:23.000 191 33761.69 175.32 17102.77 88888.00 2017-07-10 05:25:24.000 191 33761.69 175.28 17102.77 88888.00 2017-07-10 05:25:25.000 191 33761.71 175.24 17102.82 37846.77 2017-07-10 05:25:26.000 191 33761.71 175.22 17102.83 88888.00 2017-07-10 05:25:27.000 191 33761.68 175.20 17102.79 88888.00 2017-07-10 05:25:28.000 191 33761.72 175.17 17102.77 88888.00 2017-07-10 05:25:29.000 191 33761.68 175.11 17102.78 88888.00 2017-07-10 05:25:30.000 191 33761.69 175.11 17102.81 37846.73 2017-07-10 05:25:31.000 191 33761.68 175.12 17102.78 88888.00 2017-07-10 05:25:32.000 191 33761.71 175.15 17102.77 88888.00 2017-07-10 05:25:33.000 191 33761.69 175.19 17102.78 88888.00 2017-07-10 05:25:34.000 191 33761.66 175.21 17102.77 88888.00 2017-07-10 05:25:35.000 191 33761.66 175.22 17102.79 37846.72 2017-07-10 05:25:36.000 191 33761.66 175.23 17102.80 88888.00 2017-07-10 05:25:37.000 191 33761.66 175.24 17102.78 88888.00 2017-07-10 05:25:38.000 191 33761.66 175.19 17102.78 88888.00 2017-07-10 05:25:39.000 191 33761.66 175.19 17102.76 88888.00 2017-07-10 05:25:40.000 191 33761.66 175.28 17102.79 37846.77 2017-07-10 05:25:41.000 191 33761.61 175.31 17102.81 88888.00 2017-07-10 05:25:42.000 191 33761.67 175.32 17102.83 88888.00 2017-07-10 05:25:43.000 191 33761.64 175.30 17102.83 88888.00 2017-07-10 05:25:44.000 191 33761.59 175.32 17102.85 88888.00 2017-07-10 05:25:45.000 191 33761.61 175.38 17102.88 37846.70 2017-07-10 05:25:46.000 191 33761.64 175.41 17102.89 88888.00 2017-07-10 05:25:47.000 191 33761.62 175.42 17102.86 88888.00 2017-07-10 05:25:48.000 191 33761.61 175.45 17102.84 88888.00 2017-07-10 05:25:49.000 191 33761.62 175.46 17102.85 88888.00 2017-07-10 05:25:50.000 191 33761.64 175.55 17102.84 37846.71 2017-07-10 05:25:51.000 191 33761.61 175.61 17102.83 88888.00 2017-07-10 05:25:52.000 191 33761.62 175.64 17102.81 88888.00 2017-07-10 05:25:53.000 191 33761.60 175.64 17102.81 88888.00 2017-07-10 05:25:54.000 191 33761.59 175.63 17102.77 88888.00 2017-07-10 05:25:55.000 191 33761.59 175.67 17102.74 37846.79 2017-07-10 05:25:56.000 191 33761.55 175.73 17102.81 88888.00 2017-07-10 05:25:57.000 191 33761.56 175.79 17102.81 88888.00 2017-07-10 05:25:58.000 191 33761.58 175.82 17102.84 88888.00 2017-07-10 05:25:59.000 191 33761.53 175.82 17102.89 88888.00 2017-07-10 05:26:00.000 191 33761.52 175.85 17102.92 37846.71 2017-07-10 05:26:01.000 191 33761.52 175.90 17102.92 88888.00 2017-07-10 05:26:02.000 191 33761.51 175.95 17102.87 88888.00 2017-07-10 05:26:03.000 191 33761.46 175.98 17102.90 88888.00 2017-07-10 05:26:04.000 191 33761.45 176.00 17102.91 88888.00 2017-07-10 05:26:05.000 191 33761.43 176.00 17102.96 37846.66 2017-07-10 05:26:06.000 191 33761.41 176.05 17102.92 88888.00 2017-07-10 05:26:07.000 191 33761.37 176.09 17102.90 88888.00 2017-07-10 05:26:08.000 191 33761.34 176.11 17102.89 88888.00 2017-07-10 05:26:09.000 191 33761.31 176.24 17102.92 88888.00 2017-07-10 05:26:10.000 191 33761.30 176.25 17102.92 37846.48 2017-07-10 05:26:11.000 191 33761.26 176.25 17102.97 88888.00 2017-07-10 05:26:12.000 191 33761.15 176.30 17102.97 88888.00 2017-07-10 05:26:13.000 191 33761.15 176.35 17103.00 88888.00 2017-07-10 05:26:14.000 191 33761.20 176.35 17103.00 88888.00 2017-07-10 05:26:15.000 191 33761.17 176.37 17102.97 37846.45 2017-07-10 05:26:16.000 191 33761.15 176.36 17102.99 88888.00 2017-07-10 05:26:17.000 191 33761.13 176.35 17102.99 88888.00 2017-07-10 05:26:18.000 191 33761.09 176.35 17103.03 88888.00 2017-07-10 05:26:19.000 191 33761.08 176.39 17103.03 88888.00 2017-07-10 05:26:20.000 191 33761.06 176.36 17102.97 37846.29 2017-07-10 05:26:21.000 191 33761.08 176.37 17103.01 88888.00 2017-07-10 05:26:22.000 191 33761.07 176.43 17103.01 88888.00 2017-07-10 05:26:23.000 191 33761.02 176.41 17103.05 88888.00 2017-07-10 05:26:24.000 191 33761.02 176.42 17103.06 88888.00 2017-07-10 05:26:25.000 191 33761.01 176.46 17103.08 37846.28 2017-07-10 05:26:26.000 191 33761.00 176.47 17103.09 88888.00 2017-07-10 05:26:27.000 191 33760.96 176.45 17103.06 88888.00 2017-07-10 05:26:28.000 191 33760.92 176.43 17102.98 88888.00 2017-07-10 05:26:29.000 191 33760.94 176.42 17102.99 88888.00 2017-07-10 05:26:30.000 191 33760.96 176.49 17103.01 37846.20 2017-07-10 05:26:31.000 191 33760.99 176.52 17103.02 88888.00 2017-07-10 05:26:32.000 191 33761.00 176.54 17103.02 88888.00 2017-07-10 05:26:33.000 191 33760.99 176.56 17103.02 88888.00 2017-07-10 05:26:34.000 191 33761.01 176.55 17103.02 88888.00 2017-07-10 05:26:35.000 191 33761.04 176.55 17103.02 37846.29 2017-07-10 05:26:36.000 191 33761.07 176.55 17103.02 88888.00 2017-07-10 05:26:37.000 191 33761.08 176.59 17103.03 88888.00 2017-07-10 05:26:38.000 191 33761.14 176.58 17103.06 88888.00 2017-07-10 05:26:39.000 191 33761.15 176.55 17103.02 88888.00 2017-07-10 05:26:40.000 191 33761.19 176.56 17103.02 37846.40 2017-07-10 05:26:41.000 191 33761.20 176.56 17103.03 88888.00 2017-07-10 05:26:42.000 191 33761.20 176.55 17103.04 88888.00 2017-07-10 05:26:43.000 191 33761.20 176.59 17103.00 88888.00 2017-07-10 05:26:44.000 191 33761.23 176.57 17102.98 88888.00 2017-07-10 05:26:45.000 191 33761.22 176.57 17103.01 37846.50 2017-07-10 05:26:46.000 191 33761.25 176.57 17103.01 88888.00 2017-07-10 05:26:47.000 191 33761.22 176.61 17103.03 88888.00 2017-07-10 05:26:48.000 191 33761.17 176.67 17103.03 88888.00 2017-07-10 05:26:49.000 191 33761.15 176.69 17103.04 88888.00 2017-07-10 05:26:50.000 191 33761.12 176.70 17103.06 37846.42 2017-07-10 05:26:51.000 191 33761.08 176.69 17102.99 88888.00 2017-07-10 05:26:52.000 191 33761.05 176.76 17103.00 88888.00 2017-07-10 05:26:53.000 191 33761.04 176.79 17103.02 88888.00 2017-07-10 05:26:54.000 191 33761.01 176.79 17103.01 88888.00 2017-07-10 05:26:55.000 191 33760.96 176.84 17103.03 37846.26 2017-07-10 05:26:56.000 191 33760.94 176.85 17103.05 88888.00 2017-07-10 05:26:57.000 191 33760.92 176.86 17103.07 88888.00 2017-07-10 05:26:58.000 191 33760.88 176.91 17103.05 88888.00 2017-07-10 05:26:59.000 191 33760.85 176.94 17103.06 88888.00 2017-07-10 05:27:00.000 191 33760.81 176.94 17103.03 37846.14 2017-07-10 05:27:01.000 191 33760.80 176.96 17103.02 88888.00 2017-07-10 05:27:02.000 191 33760.80 176.95 17103.03 88888.00 2017-07-10 05:27:03.000 191 33760.78 176.96 17103.00 88888.00 2017-07-10 05:27:04.000 191 33760.79 176.99 17103.04 88888.00 2017-07-10 05:27:05.000 191 33760.82 176.99 17103.05 37846.05 2017-07-10 05:27:06.000 191 33760.85 176.95 17103.03 88888.00 2017-07-10 05:27:07.000 191 33760.88 176.92 17103.04 88888.00 2017-07-10 05:27:08.000 191 33760.89 176.95 17103.00 88888.00 2017-07-10 05:27:09.000 191 33760.92 176.99 17102.99 88888.00 2017-07-10 05:27:10.000 191 33760.96 177.00 17103.02 37846.19 2017-07-10 05:27:11.000 191 33760.98 176.96 17103.03 88888.00 2017-07-10 05:27:12.000 191 33761.03 177.00 17103.01 88888.00 2017-07-10 05:27:13.000 191 33761.06 176.98 17103.02 88888.00 2017-07-10 05:27:14.000 191 33761.09 176.94 17103.00 88888.00 2017-07-10 05:27:15.000 191 33761.13 176.91 17102.94 37846.22 2017-07-10 05:27:16.000 191 33761.13 176.90 17102.98 88888.00 2017-07-10 05:27:17.000 191 33761.16 176.86 17103.04 88888.00 2017-07-10 05:27:18.000 191 33761.20 176.84 17103.05 88888.00 2017-07-10 05:27:19.000 191 33761.22 176.81 17103.00 88888.00 2017-07-10 05:27:20.000 191 33761.25 176.82 17102.96 37846.46 2017-07-10 05:27:21.000 191 33761.22 176.81 17102.94 88888.00 2017-07-10 05:27:22.000 191 33761.20 176.83 17102.95 88888.00 2017-07-10 05:27:23.000 191 33761.22 176.88 17102.95 88888.00 2017-07-10 05:27:24.000 191 33761.19 176.85 17102.97 88888.00 2017-07-10 05:27:25.000 191 33761.19 176.78 17102.99 37846.34 2017-07-10 05:27:26.000 191 33761.19 176.81 17103.03 88888.00 2017-07-10 05:27:27.000 191 33761.13 176.85 17103.04 88888.00 2017-07-10 05:27:28.000 191 33761.11 176.88 17103.06 88888.00 2017-07-10 05:27:29.000 191 33761.07 176.84 17103.08 88888.00 2017-07-10 05:27:30.000 191 33761.09 176.86 17103.12 37846.37 2017-07-10 05:27:31.000 191 33761.11 176.92 17103.12 88888.00 2017-07-10 05:27:32.000 191 33761.08 176.95 17103.07 88888.00 2017-07-10 05:27:33.000 191 33761.03 176.93 17103.12 88888.00 2017-07-10 05:27:34.000 191 33761.06 176.97 17103.08 88888.00 2017-07-10 05:27:35.000 191 33761.02 176.99 17103.06 37846.29 2017-07-10 05:27:36.000 191 33761.03 177.04 17103.12 88888.00 2017-07-10 05:27:37.000 191 33761.02 177.09 17103.10 88888.00 2017-07-10 05:27:38.000 191 33760.98 177.14 17103.09 88888.00 2017-07-10 05:27:39.000 191 33760.96 177.17 17103.10 88888.00 2017-07-10 05:27:40.000 191 33760.97 177.23 17103.14 37846.26 2017-07-10 05:27:41.000 191 33760.96 177.28 17103.14 88888.00 2017-07-10 05:27:42.000 191 33760.96 177.29 17103.10 88888.00 2017-07-10 05:27:43.000 191 33760.96 177.32 17103.14 88888.00 2017-07-10 05:27:44.000 191 33760.98 177.35 17103.13 88888.00 2017-07-10 05:27:45.000 191 33760.98 177.34 17103.13 37846.18 2017-07-10 05:27:46.000 191 33760.93 177.36 17103.13 88888.00 2017-07-10 05:27:47.000 191 33760.91 177.38 17103.15 88888.00 2017-07-10 05:27:48.000 191 33760.97 177.40 17103.17 88888.00 2017-07-10 05:27:49.000 191 33760.91 177.38 17103.18 88888.00 2017-07-10 05:27:50.000 191 33760.90 177.40 17103.15 37846.24 2017-07-10 05:27:51.000 191 33760.88 177.42 17103.13 88888.00 2017-07-10 05:27:52.000 191 33760.85 177.46 17103.13 88888.00 2017-07-10 05:27:53.000 191 33760.83 177.45 17103.12 88888.00 2017-07-10 05:27:54.000 191 33760.83 177.48 17103.17 88888.00 2017-07-10 05:27:55.000 191 33760.84 177.47 17103.15 37846.21 2017-07-10 05:27:56.000 191 33760.84 177.46 17103.15 88888.00 2017-07-10 05:27:57.000 191 33760.87 177.50 17103.18 88888.00 2017-07-10 05:27:58.000 191 33760.90 177.55 17103.18 88888.00 2017-07-10 05:27:59.000 191 33760.90 177.57 17103.11 88888.00 2017-07-10 05:28:00.000 191 33760.90 177.54 17103.10 37846.19 2017-07-10 05:28:01.000 191 33760.90 177.54 17103.15 88888.00 2017-07-10 05:28:02.000 191 33760.92 177.55 17103.18 88888.00 2017-07-10 05:28:03.000 191 33760.93 177.50 17103.17 88888.00 2017-07-10 05:28:04.000 191 33760.97 177.50 17103.16 88888.00 2017-07-10 05:28:05.000 191 33760.96 177.52 17103.19 37846.22 2017-07-10 05:28:06.000 191 33760.97 177.53 17103.19 88888.00 2017-07-10 05:28:07.000 191 33760.94 177.57 17103.18 88888.00 2017-07-10 05:28:08.000 191 33760.99 177.56 17103.19 88888.00 2017-07-10 05:28:09.000 191 33761.06 177.56 17103.18 88888.00 2017-07-10 05:28:10.000 191 33761.06 177.59 17103.18 37846.25 2017-07-10 05:28:11.000 191 33761.05 177.57 17103.15 88888.00 2017-07-10 05:28:12.000 191 33761.10 177.58 17103.15 88888.00 2017-07-10 05:28:13.000 191 33761.10 177.59 17103.16 88888.00 2017-07-10 05:28:14.000 191 33761.09 177.60 17103.19 88888.00 2017-07-10 05:28:15.000 191 33761.10 177.57 17103.16 37846.31 2017-07-10 05:28:16.000 191 33761.14 177.56 17103.13 88888.00 2017-07-10 05:28:17.000 191 33761.14 177.55 17103.14 88888.00 2017-07-10 05:28:18.000 191 33761.13 177.61 17103.16 88888.00 2017-07-10 05:28:19.000 191 33761.11 177.64 17103.17 88888.00 2017-07-10 05:28:20.000 191 33761.09 177.70 17103.18 37846.30 2017-07-10 05:28:21.000 191 33761.09 177.73 17103.19 88888.00 2017-07-10 05:28:22.000 191 33761.12 177.74 17103.17 88888.00 2017-07-10 05:28:23.000 191 33761.10 177.76 17103.15 88888.00 2017-07-10 05:28:24.000 191 33761.10 177.76 17103.15 88888.00 2017-07-10 05:28:25.000 191 33761.09 177.75 17103.16 37846.29 2017-07-10 05:28:26.000 191 33761.07 177.76 17103.16 88888.00 2017-07-10 05:28:27.000 191 33761.04 177.79 17103.20 88888.00 2017-07-10 05:28:28.000 191 33761.00 177.82 17103.20 88888.00 2017-07-10 05:28:29.000 191 33760.98 177.84 17103.19 88888.00 2017-07-10 05:28:30.000 191 33760.94 177.85 17103.22 37846.32 2017-07-10 05:28:31.000 191 33760.90 177.84 17103.20 88888.00 2017-07-10 05:28:32.000 191 33760.86 177.85 17103.15 88888.00 2017-07-10 05:28:33.000 191 33760.79 177.85 17103.15 88888.00 2017-07-10 05:28:34.000 191 33760.79 177.85 17103.11 88888.00 2017-07-10 05:28:35.000 191 33760.76 177.85 17103.10 37846.04 2017-07-10 05:28:36.000 191 33760.71 177.84 17103.13 88888.00 2017-07-10 05:28:37.000 191 33760.71 177.82 17103.18 88888.00 2017-07-10 05:28:38.000 191 33760.74 177.79 17103.20 88888.00 2017-07-10 05:28:39.000 191 33760.70 177.78 17103.17 88888.00 2017-07-10 05:28:40.000 191 33760.76 177.77 17103.14 37845.97 2017-07-10 05:28:41.000 191 33760.77 177.75 17103.13 88888.00 2017-07-10 05:28:42.000 191 33760.78 177.77 17103.19 88888.00 2017-07-10 05:28:43.000 191 33760.81 177.73 17103.18 88888.00 2017-07-10 05:28:44.000 191 33760.85 177.74 17103.13 88888.00 2017-07-10 05:28:45.000 191 33760.91 177.73 17103.17 37846.06 2017-07-10 05:28:46.000 191 33760.96 177.69 17103.16 88888.00 2017-07-10 05:28:47.000 191 33761.02 177.64 17103.13 88888.00 2017-07-10 05:28:48.000 191 33761.07 177.60 17103.14 88888.00 2017-07-10 05:28:49.000 191 33761.15 177.55 17103.15 88888.00 2017-07-10 05:28:50.000 191 33761.22 177.55 17103.11 37846.27 2017-07-10 05:28:51.000 191 33761.25 177.51 17103.09 88888.00 2017-07-10 05:28:52.000 191 33761.30 177.48 17103.10 88888.00 2017-07-10 05:28:53.000 191 33761.35 177.41 17103.13 88888.00 2017-07-10 05:28:54.000 191 33761.41 177.40 17103.10 88888.00 2017-07-10 05:28:55.000 191 33761.46 177.38 17103.12 37846.56 2017-07-10 05:28:56.000 191 33761.50 177.36 17103.13 88888.00 2017-07-10 05:28:57.000 191 33761.56 177.35 17103.09 88888.00 2017-07-10 05:28:58.000 191 33761.56 177.34 17103.09 88888.00 2017-07-10 05:28:59.000 191 33761.51 177.36 17103.11 88888.00 2017-07-10 05:29:00.000 191 33761.54 177.41 17103.12 37846.75 2017-07-10 05:29:01.000 191 33761.51 177.38 17103.11 88888.00 2017-07-10 05:29:02.000 191 33761.46 177.42 17103.12 88888.00 2017-07-10 05:29:03.000 191 33761.42 177.39 17103.13 88888.00 2017-07-10 05:29:04.000 191 33761.40 177.41 17103.13 88888.00 2017-07-10 05:29:05.000 191 33761.37 177.47 17103.12 37846.75 2017-07-10 05:29:06.000 191 33761.30 177.52 17103.14 88888.00 2017-07-10 05:29:07.000 191 33761.22 177.62 17103.16 88888.00 2017-07-10 05:29:08.000 191 33761.18 177.70 17103.18 88888.00 2017-07-10 05:29:09.000 191 33761.13 177.71 17103.17 88888.00 2017-07-10 05:29:10.000 191 33761.09 177.74 17103.19 37846.42 2017-07-10 05:29:11.000 191 33760.98 177.77 17103.20 88888.00 2017-07-10 05:29:12.000 191 33760.93 177.79 17103.21 88888.00 2017-07-10 05:29:13.000 191 33760.87 177.86 17103.22 88888.00 2017-07-10 05:29:14.000 191 33760.84 177.94 17103.23 88888.00 2017-07-10 05:29:15.000 191 33760.84 177.99 17103.28 37846.17 2017-07-10 05:29:16.000 191 33760.84 178.01 17103.28 88888.00 2017-07-10 05:29:17.000 191 33760.84 178.03 17103.26 88888.00 2017-07-10 05:29:18.000 191 33760.82 178.04 17103.27 88888.00 2017-07-10 05:29:19.000 191 33760.77 178.00 17103.25 88888.00 2017-07-10 05:29:20.000 191 33760.72 177.96 17103.23 37846.07 2017-07-10 05:29:21.000 191 33760.72 177.99 17103.22 88888.00 2017-07-10 05:29:22.000 191 33760.73 177.99 17103.26 88888.00 2017-07-10 05:29:23.000 191 33760.73 177.97 17103.26 88888.00 2017-07-10 05:29:24.000 191 33760.74 177.97 17103.21 88888.00 2017-07-10 05:29:25.000 191 33760.77 177.96 17103.20 37846.10 2017-07-10 05:29:26.000 191 33760.78 177.98 17103.22 88888.00 2017-07-10 05:29:27.000 191 33760.75 177.96 17103.29 88888.00 2017-07-10 05:29:28.000 191 33760.72 177.96 17103.26 88888.00 2017-07-10 05:29:29.000 191 33760.76 177.95 17103.26 88888.00 2017-07-10 05:29:30.000 191 33760.78 177.97 17103.27 37846.04 2017-07-10 05:29:31.000 191 33760.78 177.96 17103.25 88888.00 2017-07-10 05:29:32.000 191 33760.78 177.95 17103.26 88888.00 2017-07-10 05:29:33.000 191 33760.83 178.01 17103.27 88888.00 2017-07-10 05:29:34.000 191 33760.83 178.02 17103.32 88888.00 2017-07-10 05:29:35.000 191 33760.79 178.02 17103.32 37846.16 2017-07-10 05:29:36.000 191 33760.81 178.02 17103.28 88888.00 2017-07-10 05:29:37.000 191 33760.80 178.08 17103.26 88888.00 2017-07-10 05:29:38.000 191 33760.78 178.09 17103.24 88888.00 2017-07-10 05:29:39.000 191 33760.74 178.13 17103.28 88888.00 2017-07-10 05:29:40.000 191 33760.70 178.18 17103.30 37846.08 2017-07-10 05:29:41.000 191 33760.68 178.23 17103.28 88888.00 2017-07-10 05:29:42.000 191 33760.67 178.25 17103.26 88888.00 2017-07-10 05:29:43.000 191 33760.61 178.25 17103.27 88888.00 2017-07-10 05:29:44.000 191 33760.56 178.25 17103.27 88888.00 2017-07-10 05:29:45.000 191 33760.53 178.25 17103.28 37845.97 2017-07-10 05:29:46.000 191 33760.55 178.23 17103.30 88888.00 2017-07-10 05:29:47.000 191 33760.53 178.30 17103.27 88888.00 2017-07-10 05:29:48.000 191 33760.49 178.40 17103.27 88888.00 2017-07-10 05:29:49.000 191 33760.49 178.42 17103.30 88888.00 2017-07-10 05:29:50.000 191 33760.53 178.43 17103.32 37845.85 2017-07-10 05:29:51.000 191 33760.48 178.42 17103.32 88888.00 2017-07-10 05:29:52.000 191 33760.44 178.40 17103.30 88888.00 2017-07-10 05:29:53.000 191 33760.48 178.38 17103.31 88888.00 2017-07-10 05:29:54.000 191 33760.44 178.37 17103.31 88888.00 2017-07-10 05:29:55.000 191 33760.49 178.37 17103.34 37845.89 2017-07-10 05:29:56.000 191 33760.49 178.40 17103.34 88888.00 2017-07-10 05:29:57.000 191 33760.48 178.40 17103.35 88888.00 2017-07-10 05:29:58.000 191 33760.48 178.37 17103.33 88888.00 2017-07-10 05:29:59.000 191 33760.50 178.41 17103.34 88888.00 2017-07-10 05:30:00.000 191 33760.51 178.35 17103.29 37845.96 2017-07-10 05:30:01.000 191 33760.51 178.30 17103.28 88888.00 2017-07-10 05:30:02.000 191 33760.55 178.29 17103.29 88888.00 2017-07-10 05:30:03.000 191 33760.59 178.30 17103.28 88888.00 2017-07-10 05:30:04.000 191 33760.61 178.32 17103.32 88888.00 2017-07-10 05:30:05.000 191 33760.61 178.33 17103.31 37845.94 2017-07-10 05:30:06.000 191 33760.60 178.25 17103.33 88888.00 2017-07-10 05:30:07.000 191 33760.60 178.27 17103.34 88888.00 2017-07-10 05:30:08.000 191 33760.67 178.32 17103.37 88888.00 2017-07-10 05:30:09.000 191 33760.68 178.30 17103.35 88888.00 2017-07-10 05:30:10.000 191 33760.72 178.30 17103.29 37846.07 2017-07-10 05:30:11.000 191 33760.73 178.34 17103.30 88888.00 2017-07-10 05:30:12.000 191 33760.69 178.39 17103.30 88888.00 2017-07-10 05:30:13.000 191 33760.68 178.42 17103.28 88888.00 2017-07-10 05:30:14.000 191 33760.71 178.43 17103.31 88888.00 2017-07-10 05:30:15.000 191 33760.76 178.42 17103.30 37846.09 2017-07-10 05:30:16.000 191 33760.77 178.44 17103.30 88888.00 2017-07-10 05:30:17.000 191 33760.74 178.47 17103.29 88888.00 2017-07-10 05:30:18.000 191 33760.70 178.54 17103.29 88888.00 2017-07-10 05:30:19.000 191 33760.72 178.58 17103.33 88888.00 2017-07-10 05:30:20.000 191 33760.72 178.61 17103.33 37845.97 2017-07-10 05:30:21.000 191 33760.71 178.63 17103.36 88888.00 2017-07-10 05:30:22.000 191 33760.71 178.61 17103.32 88888.00 2017-07-10 05:30:23.000 191 33760.68 178.70 17103.32 88888.00 2017-07-10 05:30:24.000 191 33760.66 178.73 17103.30 88888.00 2017-07-10 05:30:25.000 191 33760.66 178.77 17103.29 37846.04 2017-07-10 05:30:26.000 191 33760.66 178.81 17103.28 88888.00 2017-07-10 05:30:27.000 191 33760.62 178.84 17103.30 88888.00 2017-07-10 05:30:28.000 191 33760.53 178.91 17103.29 88888.00 2017-07-10 05:30:29.000 191 33760.48 178.92 17103.29 88888.00 2017-07-10 05:30:30.000 191 33760.45 178.92 17103.30 37845.91 2017-07-10 05:30:31.000 191 33760.42 179.00 17103.32 88888.00 2017-07-10 05:30:32.000 191 33760.36 179.07 17103.31 88888.00 2017-07-10 05:30:33.000 191 33760.32 179.12 17103.29 88888.00 2017-07-10 05:30:34.000 191 33760.28 179.09 17103.31 88888.00 2017-07-10 05:30:35.000 191 33760.25 179.09 17103.30 37845.72 2017-07-10 05:30:36.000 191 33760.23 179.13 17103.26 88888.00 2017-07-10 05:30:37.000 191 33760.21 179.12 17103.25 88888.00 2017-07-10 05:30:38.000 191 33760.20 179.14 17103.31 88888.00 2017-07-10 05:30:39.000 191 33760.21 179.22 17103.31 88888.00 2017-07-10 05:30:40.000 191 33760.21 179.22 17103.27 37845.74 2017-07-10 05:30:41.000 191 33760.23 179.21 17103.31 88888.00 2017-07-10 05:30:42.000 191 33760.22 179.16 17103.30 88888.00 2017-07-10 05:30:43.000 191 33760.27 179.18 17103.30 88888.00 2017-07-10 05:30:44.000 191 33760.25 179.15 17103.31 88888.00 2017-07-10 05:30:45.000 191 33760.28 179.13 17103.30 37845.68 2017-07-10 05:30:46.000 191 33760.31 179.12 17103.28 88888.00 2017-07-10 05:30:47.000 191 33760.31 179.09 17103.25 88888.00 2017-07-10 05:30:48.000 191 33760.34 179.08 17103.32 88888.00 2017-07-10 05:30:49.000 191 33760.39 179.12 17103.28 88888.00 2017-07-10 05:30:50.000 191 33760.43 179.12 17103.30 37845.77 2017-07-10 05:30:51.000 191 33760.45 179.07 17103.27 88888.00 2017-07-10 05:30:52.000 191 33760.44 179.08 17103.28 88888.00 2017-07-10 05:30:53.000 191 33760.44 179.12 17103.29 88888.00 2017-07-10 05:30:54.000 191 33760.50 179.15 17103.28 88888.00 2017-07-10 05:30:55.000 191 33760.54 179.17 17103.30 37845.98 2017-07-10 05:30:56.000 191 33760.53 179.18 17103.30 88888.00 2017-07-10 05:30:57.000 191 33760.54 179.16 17103.27 88888.00 2017-07-10 05:30:58.000 191 33760.57 179.22 17103.26 88888.00 2017-07-10 05:30:59.000 191 33760.58 179.25 17103.24 88888.00 2017-07-10 05:31:00.000 191 33760.61 179.32 17103.22 37845.96 2017-07-10 05:31:01.000 191 33760.62 179.40 17103.20 88888.00 2017-07-10 05:31:02.000 191 33760.59 179.39 17103.17 88888.00 2017-07-10 05:31:03.000 191 33760.57 179.37 17103.15 88888.00 2017-07-10 05:31:04.000 191 33760.55 179.40 17103.17 88888.00 2017-07-10 05:31:05.000 191 33760.53 179.42 17103.21 37846.03 2017-07-10 05:31:06.000 191 33760.57 179.50 17103.23 88888.00 2017-07-10 05:31:07.000 191 33760.56 179.60 17103.23 88888.00 2017-07-10 05:31:08.000 191 33760.54 179.63 17103.25 88888.00 2017-07-10 05:31:09.000 191 33760.48 179.65 17103.25 88888.00 2017-07-10 05:31:10.000 191 33760.44 179.66 17103.34 37845.95 2017-07-10 05:31:11.000 191 33760.40 179.72 17103.34 88888.00 2017-07-10 05:31:12.000 191 33760.36 179.77 17103.31 88888.00 2017-07-10 05:31:13.000 191 33760.27 179.80 17103.34 88888.00 2017-07-10 05:31:14.000 191 33760.19 179.74 17103.38 88888.00 2017-07-10 05:31:15.000 191 33760.17 179.76 17103.39 37845.73 2017-07-10 05:31:16.000 191 33760.12 179.81 17103.42 88888.00 2017-07-10 05:31:17.000 191 33760.08 179.83 17103.43 88888.00 2017-07-10 05:31:18.000 191 33760.06 179.80 17103.42 88888.00 2017-07-10 05:31:19.000 191 33760.01 179.80 17103.42 88888.00 2017-07-10 05:31:20.000 191 33760.03 179.77 17103.36 37845.58 2017-07-10 05:31:21.000 191 33760.01 179.73 17103.38 88888.00 2017-07-10 05:31:22.000 191 33760.02 179.76 17103.38 88888.00 2017-07-10 05:31:23.000 191 33760.03 179.75 17103.37 88888.00 2017-07-10 05:31:24.000 191 33760.07 179.77 17103.37 88888.00 2017-07-10 05:31:25.000 191 33760.09 179.76 17103.36 37845.53 2017-07-10 05:31:26.000 191 33760.12 179.71 17103.35 88888.00 2017-07-10 05:31:27.000 191 33760.14 179.69 17103.34 88888.00 2017-07-10 05:31:28.000 191 33760.20 179.67 17103.32 88888.00 2017-07-10 05:31:29.000 191 33760.26 179.68 17103.31 88888.00 2017-07-10 05:31:30.000 191 33760.29 179.67 17103.32 37845.75 2017-07-10 05:31:31.000 191 33760.37 179.65 17103.34 88888.00 2017-07-10 05:31:32.000 191 33760.38 179.60 17103.31 88888.00 2017-07-10 05:31:33.000 191 33760.44 179.57 17103.27 88888.00 2017-07-10 05:31:34.000 191 33760.55 179.60 17103.26 88888.00 2017-07-10 05:31:35.000 191 33760.57 179.58 17103.24 37845.92 2017-07-10 05:31:36.000 191 33760.60 179.56 17103.28 88888.00 2017-07-10 05:31:37.000 191 33760.62 179.51 17103.26 88888.00 2017-07-10 05:31:38.000 191 33760.69 179.49 17103.28 88888.00 2017-07-10 05:31:39.000 191 33760.72 179.53 17103.31 88888.00 2017-07-10 05:31:40.000 191 33760.76 179.52 17103.32 37846.06 2017-07-10 05:31:41.000 191 33760.76 179.48 17103.34 88888.00 2017-07-10 05:31:42.000 191 33760.73 179.48 17103.34 88888.00 2017-07-10 05:31:43.000 191 33760.68 179.52 17103.34 88888.00 2017-07-10 05:31:44.000 191 33760.68 179.54 17103.36 88888.00 2017-07-10 05:31:45.000 191 33760.67 179.52 17103.37 37846.13 2017-07-10 05:31:46.000 191 33760.68 179.55 17103.35 88888.00 2017-07-10 05:31:47.000 191 33760.64 179.62 17103.30 88888.00 2017-07-10 05:31:48.000 191 33760.59 179.68 17103.32 88888.00 2017-07-10 05:31:49.000 191 33760.57 179.74 17103.29 88888.00 2017-07-10 05:31:50.000 191 33760.56 179.78 17103.30 37846.10 2017-07-10 05:31:51.000 191 33760.53 179.80 17103.31 88888.00 2017-07-10 05:31:52.000 191 33760.47 179.88 17103.34 88888.00 2017-07-10 05:31:53.000 191 33760.43 179.91 17103.34 88888.00 2017-07-10 05:31:54.000 191 33760.45 179.95 17103.32 88888.00 2017-07-10 05:31:55.000 191 33760.40 179.95 17103.31 37845.95 2017-07-10 05:31:56.000 191 33760.39 179.96 17103.33 88888.00 2017-07-10 05:31:57.000 191 33760.36 180.04 17103.39 88888.00 2017-07-10 05:31:58.000 191 33760.36 180.04 17103.38 88888.00 2017-07-10 05:31:59.000 191 33760.34 180.07 17103.36 88888.00 2017-07-10 05:32:00.000 191 33760.34 180.09 17103.39 37845.87 2017-07-10 05:32:01.000 191 33760.30 180.09 17103.38 88888.00 2017-07-10 05:32:02.000 191 33760.26 180.06 17103.36 88888.00 2017-07-10 05:32:03.000 191 33760.24 180.08 17103.35 88888.00 2017-07-10 05:32:04.000 191 33760.26 180.06 17103.36 88888.00 2017-07-10 05:32:05.000 191 33760.23 180.07 17103.37 37845.76 2017-07-10 05:32:06.000 191 33760.21 180.06 17103.39 88888.00 2017-07-10 05:32:07.000 191 33760.21 180.09 17103.38 88888.00 2017-07-10 05:32:08.000 191 33760.23 180.14 17103.46 88888.00 2017-07-10 05:32:09.000 191 33760.27 180.09 17103.49 88888.00 2017-07-10 05:32:10.000 191 33760.26 180.04 17103.46 37845.79 2017-07-10 05:32:11.000 191 33760.29 180.01 17103.44 88888.00 2017-07-10 05:32:12.000 191 33760.33 179.97 17103.40 88888.00 2017-07-10 05:32:13.000 191 33760.41 179.95 17103.41 88888.00 2017-07-10 05:32:14.000 191 33760.48 179.97 17103.40 88888.00 2017-07-10 05:32:15.000 191 33760.50 179.99 17103.37 37845.90 2017-07-10 05:32:16.000 191 33760.53 179.98 17103.36 88888.00 2017-07-10 05:32:17.000 191 33760.54 179.96 17103.36 88888.00 2017-07-10 05:32:18.000 191 33760.55 179.94 17103.36 88888.00 2017-07-10 05:32:19.000 191 33760.59 179.91 17103.35 88888.00 2017-07-10 05:32:20.000 191 33760.60 179.90 17103.34 37845.89 2017-07-10 05:32:21.000 191 33760.63 179.91 17103.35 88888.00 2017-07-10 05:32:22.000 191 33760.58 179.88 17103.37 88888.00 2017-07-10 05:32:23.000 191 33760.61 179.89 17103.35 88888.00 2017-07-10 05:32:24.000 191 33760.64 179.89 17103.33 88888.00 2017-07-10 05:32:25.000 191 33760.63 179.89 17103.31 37846.08 2017-07-10 05:32:26.000 191 33760.66 179.87 17103.33 88888.00 2017-07-10 05:32:27.000 191 33760.62 179.93 17103.36 88888.00 2017-07-10 05:32:28.000 191 33760.63 179.98 17103.41 88888.00 2017-07-10 05:32:29.000 191 33760.64 179.93 17103.41 88888.00 2017-07-10 05:32:30.000 191 33760.64 179.95 17103.39 37846.13 2017-07-10 05:32:31.000 191 33760.64 179.96 17103.41 88888.00 2017-07-10 05:32:32.000 191 33760.65 179.96 17103.43 88888.00 2017-07-10 05:32:33.000 191 33760.64 179.96 17103.41 88888.00 2017-07-10 05:32:34.000 191 33760.64 179.98 17103.45 88888.00 2017-07-10 05:32:35.000 191 33760.63 180.02 17103.43 37846.09 2017-07-10 05:32:36.000 191 33760.62 180.04 17103.40 88888.00 2017-07-10 05:32:37.000 191 33760.59 180.12 17103.41 88888.00 2017-07-10 05:32:38.000 191 33760.58 180.15 17103.42 88888.00 2017-07-10 05:32:39.000 191 33760.63 180.18 17103.42 88888.00 2017-07-10 05:32:40.000 191 33760.60 180.18 17103.43 37846.02 2017-07-10 05:32:41.000 191 33760.57 180.22 17103.44 88888.00 2017-07-10 05:32:42.000 191 33760.59 180.25 17103.40 88888.00 2017-07-10 05:32:43.000 191 33760.61 180.27 17103.41 88888.00 2017-07-10 05:32:44.000 191 33760.59 180.29 17103.38 88888.00 2017-07-10 05:32:45.000 191 33760.53 180.27 17103.37 37846.05 2017-07-10 05:32:46.000 191 33760.52 180.29 17103.40 88888.00 2017-07-10 05:32:47.000 191 33760.51 180.33 17103.43 88888.00 2017-07-10 05:32:48.000 191 33760.48 180.37 17103.41 88888.00 2017-07-10 05:32:49.000 191 33760.45 180.37 17103.39 88888.00 2017-07-10 05:32:50.000 191 33760.46 180.31 17103.39 37845.97 2017-07-10 05:32:51.000 191 33760.48 180.30 17103.43 88888.00 2017-07-10 05:32:52.000 191 33760.43 180.30 17103.44 88888.00 2017-07-10 05:32:53.000 191 33760.37 180.27 17103.43 88888.00 2017-07-10 05:32:54.000 191 33760.37 180.26 17103.41 88888.00 2017-07-10 05:32:55.000 191 33760.39 180.29 17103.45 37845.97 2017-07-10 05:32:56.000 191 33760.39 180.29 17103.48 88888.00 2017-07-10 05:32:57.000 191 33760.39 180.27 17103.46 88888.00 2017-07-10 05:32:58.000 191 33760.39 180.23 17103.44 88888.00 2017-07-10 05:32:59.000 191 33760.41 180.21 17103.45 88888.00 2017-07-10 05:33:00.000 191 33760.41 180.19 17103.42 37845.98 2017-07-10 05:33:01.000 191 33760.40 180.19 17103.42 88888.00 2017-07-10 05:33:02.000 191 33760.45 180.17 17103.45 88888.00 2017-07-10 05:33:03.000 191 33760.46 180.14 17103.46 88888.00 2017-07-10 05:33:04.000 191 33760.49 180.17 17103.42 88888.00 2017-07-10 05:33:05.000 191 33760.55 180.17 17103.40 37846.01 2017-07-10 05:33:06.000 191 33760.59 180.15 17103.43 88888.00 2017-07-10 05:33:07.000 191 33760.59 180.12 17103.41 88888.00 2017-07-10 05:33:08.000 191 33760.61 180.10 17103.41 88888.00 2017-07-10 05:33:09.000 191 33760.67 180.04 17103.41 88888.00 2017-07-10 05:33:10.000 191 33760.69 180.00 17103.45 37846.12 2017-07-10 05:33:11.000 191 33760.70 180.00 17103.48 88888.00 2017-07-10 05:33:12.000 191 33760.74 180.04 17103.45 88888.00 2017-07-10 05:33:13.000 191 33760.78 180.06 17103.44 88888.00 2017-07-10 05:33:14.000 191 33760.78 180.04 17103.49 88888.00 2017-07-10 05:33:15.000 191 33760.83 180.04 17103.51 37846.22 2017-07-10 05:33:16.000 191 33760.82 180.01 17103.50 88888.00 2017-07-10 05:33:17.000 191 33760.79 179.97 17103.48 88888.00 2017-07-10 05:33:18.000 191 33760.83 179.96 17103.50 88888.00 2017-07-10 05:33:19.000 191 33760.85 179.96 17103.51 88888.00 2017-07-10 05:33:20.000 191 33760.85 179.95 17103.48 37846.31 2017-07-10 05:33:21.000 191 33760.90 179.98 17103.43 88888.00 2017-07-10 05:33:22.000 191 33760.96 179.98 17103.44 88888.00 2017-07-10 05:33:23.000 191 33760.97 179.93 17103.45 88888.00 2017-07-10 05:33:24.000 191 33760.94 179.95 17103.46 88888.00 2017-07-10 05:33:25.000 191 33760.92 180.01 17103.45 37846.34 2017-07-10 05:33:26.000 191 33760.95 180.01 17103.47 88888.00 2017-07-10 05:33:27.000 191 33760.93 179.99 17103.50 88888.00 2017-07-10 05:33:28.000 191 33760.93 180.03 17103.49 88888.00 2017-07-10 05:33:29.000 191 33760.94 180.11 17103.50 88888.00 2017-07-10 05:33:30.000 191 33760.95 180.12 17103.51 37846.48 2017-07-10 05:33:31.000 191 33760.94 180.14 17103.50 88888.00 2017-07-10 05:33:32.000 191 33760.88 180.17 17103.51 88888.00 2017-07-10 05:33:33.000 191 33760.86 180.20 17103.52 88888.00 2017-07-10 05:33:34.000 191 33760.87 180.25 17103.49 88888.00 2017-07-10 05:33:35.000 191 33760.82 180.30 17103.53 37846.30 2017-07-10 05:33:36.000 191 33760.79 180.34 17103.52 88888.00 2017-07-10 05:33:37.000 191 33760.74 180.42 17103.48 88888.00 2017-07-10 05:33:38.000 191 33760.68 180.49 17103.52 88888.00 2017-07-10 05:33:39.000 191 33760.65 180.56 17103.54 88888.00 2017-07-10 05:33:40.000 191 33760.58 180.56 17103.52 37846.19 2017-07-10 05:33:41.000 191 33760.47 180.59 17103.52 88888.00 2017-07-10 05:33:42.000 191 33760.46 180.65 17103.50 88888.00 2017-07-10 05:33:43.000 191 33760.47 180.73 17103.53 88888.00 2017-07-10 05:33:44.000 191 33760.43 180.78 17103.53 88888.00 2017-07-10 05:33:45.000 191 33760.36 180.80 17103.55 37846.05 2017-07-10 05:33:46.000 191 33760.31 180.86 17103.57 88888.00 2017-07-10 05:33:47.000 191 33760.31 180.90 17103.60 88888.00 2017-07-10 05:33:48.000 191 33760.31 180.93 17103.59 88888.00 2017-07-10 05:33:49.000 191 33760.27 180.89 17103.60 88888.00 2017-07-10 05:33:50.000 191 33760.26 180.84 17103.59 37845.81 2017-07-10 05:33:51.000 191 33760.27 180.81 17103.55 88888.00 2017-07-10 05:33:52.000 191 33760.27 180.80 17103.56 88888.00 2017-07-10 05:33:53.000 191 33760.27 180.76 17103.55 88888.00 2017-07-10 05:33:54.000 191 33760.30 180.73 17103.54 88888.00 2017-07-10 05:33:55.000 191 33760.30 180.73 17103.53 37845.92 2017-07-10 05:33:56.000 191 33760.38 180.70 17103.54 88888.00 2017-07-10 05:33:57.000 191 33760.44 180.68 17103.54 88888.00 2017-07-10 05:33:58.000 191 33760.49 180.63 17103.54 88888.00 2017-07-10 05:33:59.000 191 33760.46 180.58 17103.57 88888.00 2017-07-10 05:34:00.000 191 33760.52 180.55 17103.55 37846.01 2017-07-10 05:34:01.000 191 33760.59 180.48 17103.58 88888.00 2017-07-10 05:34:02.000 191 33760.62 180.44 17103.63 88888.00 2017-07-10 05:34:03.000 191 33760.60 180.40 17103.62 88888.00 2017-07-10 05:34:04.000 191 33760.66 180.33 17103.60 88888.00 2017-07-10 05:34:05.000 191 33760.73 180.28 17103.61 37846.16 2017-07-10 05:34:06.000 191 33760.79 180.30 17103.59 88888.00 2017-07-10 05:34:07.000 191 33760.82 180.27 17103.58 88888.00 2017-07-10 05:34:08.000 191 33760.86 180.22 17103.54 88888.00 2017-07-10 05:34:09.000 191 33760.88 180.24 17103.51 88888.00 2017-07-10 05:34:10.000 191 33760.90 180.22 17103.52 37846.33 2017-07-10 05:34:11.000 191 33760.93 180.16 17103.56 88888.00 2017-07-10 05:34:12.000 191 33760.98 180.18 17103.56 88888.00 2017-07-10 05:34:13.000 191 33760.97 180.13 17103.52 88888.00 2017-07-10 05:34:14.000 191 33760.98 180.06 17103.57 88888.00 2017-07-10 05:34:15.000 191 33761.01 180.03 17103.57 37846.58 2017-07-10 05:34:16.000 191 33761.04 180.07 17103.56 88888.00 2017-07-10 05:34:17.000 191 33761.02 180.08 17103.60 88888.00 2017-07-10 05:34:18.000 191 33760.96 180.14 17103.61 88888.00 2017-07-10 05:34:19.000 191 33760.95 180.21 17103.57 88888.00 2017-07-10 05:34:20.000 191 33760.97 180.26 17103.55 37846.56 2017-07-10 05:34:21.000 191 33760.95 180.29 17103.53 88888.00 2017-07-10 05:34:22.000 191 33760.89 180.36 17103.50 88888.00 2017-07-10 05:34:23.000 191 33760.85 180.40 17103.47 88888.00 2017-07-10 05:34:24.000 191 33760.83 180.41 17103.48 88888.00 2017-07-10 05:34:25.000 191 33760.84 180.49 17103.48 37846.49 2017-07-10 05:34:26.000 191 33760.80 180.54 17103.55 88888.00 2017-07-10 05:34:27.000 191 33760.77 180.61 17103.58 88888.00 2017-07-10 05:34:28.000 191 33760.72 180.65 17103.57 88888.00 2017-07-10 05:34:29.000 191 33760.70 180.73 17103.58 88888.00 2017-07-10 05:34:30.000 191 33760.68 180.81 17103.59 37846.41 2017-07-10 05:34:31.000 191 33760.68 180.84 17103.55 88888.00 2017-07-10 05:34:32.000 191 33760.71 180.83 17103.58 88888.00 2017-07-10 05:34:33.000 191 33760.67 180.87 17103.58 88888.00 2017-07-10 05:34:34.000 191 33760.65 180.93 17103.62 88888.00 2017-07-10 05:34:35.000 191 33760.66 180.97 17103.61 37846.15 2017-07-10 05:34:36.000 191 33760.68 180.97 17103.62 88888.00 2017-07-10 05:34:37.000 191 33760.66 181.01 17103.64 88888.00 2017-07-10 05:34:38.000 191 33760.66 181.04 17103.60 88888.00 2017-07-10 05:34:39.000 191 33760.68 181.06 17103.58 88888.00 2017-07-10 05:34:40.000 191 33760.67 181.04 17103.59 37846.13 2017-07-10 05:34:41.000 191 33760.69 181.06 17103.58 88888.00 2017-07-10 05:34:42.000 191 33760.69 181.04 17103.58 88888.00 2017-07-10 05:34:43.000 191 33760.73 181.02 17103.57 88888.00 2017-07-10 05:34:44.000 191 33760.75 181.02 17103.56 88888.00 2017-07-10 05:34:45.000 191 33760.79 181.09 17103.55 37846.21 2017-07-10 05:34:46.000 191 33760.80 181.12 17103.61 88888.00 2017-07-10 05:34:47.000 191 33760.82 181.09 17103.62 88888.00 2017-07-10 05:34:48.000 191 33760.83 181.05 17103.62 88888.00 2017-07-10 05:34:49.000 191 33760.85 181.03 17103.61 88888.00 2017-07-10 05:34:50.000 191 33760.87 181.00 17103.62 37846.42 2017-07-10 05:34:51.000 191 33760.88 181.02 17103.60 88888.00 2017-07-10 05:34:52.000 191 33760.89 180.99 17103.62 88888.00 2017-07-10 05:34:53.000 191 33760.88 181.00 17103.57 88888.00 2017-07-10 05:34:54.000 191 33760.88 180.97 17103.61 88888.00 2017-07-10 05:34:55.000 191 33760.88 180.95 17103.62 37846.45 2017-07-10 05:34:56.000 191 33760.86 181.00 17103.56 88888.00 2017-07-10 05:34:57.000 191 33760.85 181.04 17103.56 88888.00 2017-07-10 05:34:58.000 191 33760.84 181.01 17103.58 88888.00 2017-07-10 05:34:59.000 191 33760.80 181.00 17103.65 88888.00 2017-07-10 05:35:00.000 191 33760.77 181.03 17103.68 37846.37 2017-07-10 05:35:01.000 191 33760.79 181.03 17103.67 88888.00 2017-07-10 05:35:02.000 191 33760.79 181.04 17103.69 88888.00 2017-07-10 05:35:03.000 191 33760.76 181.07 17103.73 88888.00 2017-07-10 05:35:04.000 191 33760.77 181.14 17103.66 88888.00 2017-07-10 05:35:05.000 191 33760.75 181.11 17103.64 37846.41 2017-07-10 05:35:06.000 191 33760.73 181.11 17103.67 88888.00 2017-07-10 05:35:07.000 191 33760.73 181.08 17103.68 88888.00 2017-07-10 05:35:08.000 191 33760.72 181.09 17103.70 88888.00 2017-07-10 05:35:09.000 191 33760.68 181.08 17103.66 88888.00 2017-07-10 05:35:10.000 191 33760.71 181.08 17103.67 37846.27 2017-07-10 05:35:11.000 191 33760.72 181.09 17103.70 88888.00 2017-07-10 05:35:12.000 191 33760.72 181.10 17103.69 88888.00 2017-07-10 05:35:13.000 191 33760.70 181.14 17103.68 88888.00 2017-07-10 05:35:14.000 191 33760.72 181.18 17103.67 88888.00 2017-07-10 05:35:15.000 191 33760.72 181.18 17103.67 37846.33 2017-07-10 05:35:16.000 191 33760.73 181.15 17103.66 88888.00 2017-07-10 05:35:17.000 191 33760.75 181.18 17103.64 88888.00 2017-07-10 05:35:18.000 191 33760.74 181.18 17103.62 88888.00 2017-07-10 05:35:19.000 191 33760.73 181.21 17103.64 88888.00 2017-07-10 05:35:20.000 191 33760.77 181.23 17103.70 37846.30 2017-07-10 05:35:21.000 191 33760.82 181.25 17103.72 88888.00 2017-07-10 05:35:22.000 191 33760.81 181.26 17103.70 88888.00 2017-07-10 05:35:23.000 191 33760.81 181.25 17103.67 88888.00 2017-07-10 05:35:24.000 191 33760.77 181.26 17103.69 88888.00 2017-07-10 05:35:25.000 191 33760.76 181.25 17103.69 37846.28 2017-07-10 05:35:26.000 191 33760.83 181.22 17103.68 88888.00 2017-07-10 05:35:27.000 191 33760.83 181.24 17103.71 88888.00 2017-07-10 05:35:28.000 191 33760.85 181.32 17103.72 88888.00 2017-07-10 05:35:29.000 191 33760.86 181.32 17103.71 88888.00 2017-07-10 05:35:30.000 191 33760.88 181.34 17103.65 37846.43 2017-07-10 05:35:31.000 191 33760.87 181.35 17103.62 88888.00 2017-07-10 05:35:32.000 191 33760.90 181.38 17103.64 88888.00 2017-07-10 05:35:33.000 191 33760.90 181.39 17103.70 88888.00 2017-07-10 05:35:34.000 191 33760.90 181.43 17103.74 88888.00 2017-07-10 05:35:35.000 191 33760.90 181.48 17103.72 37846.51 2017-07-10 05:35:36.000 191 33760.90 181.51 17103.74 88888.00 2017-07-10 05:35:37.000 191 33760.90 181.51 17103.72 88888.00 2017-07-10 05:35:38.000 191 33760.90 181.51 17103.70 88888.00 2017-07-10 05:35:39.000 191 33760.89 181.50 17103.70 88888.00 2017-07-10 05:35:40.000 191 33760.89 181.51 17103.69 37846.46 2017-07-10 05:35:41.000 191 33760.84 181.56 17103.72 88888.00 2017-07-10 05:35:42.000 191 33760.82 181.61 17103.72 88888.00 2017-07-10 05:35:43.000 191 33760.80 181.63 17103.70 88888.00 2017-07-10 05:35:44.000 191 33760.77 181.62 17103.70 88888.00 2017-07-10 05:35:45.000 191 33760.75 181.65 17103.73 37846.33 2017-07-10 05:35:46.000 191 33760.72 181.70 17103.72 88888.00 2017-07-10 05:35:47.000 191 33760.65 181.72 17103.74 88888.00 2017-07-10 05:35:48.000 191 33760.64 181.72 17103.72 88888.00 2017-07-10 05:35:49.000 191 33760.64 181.72 17103.70 88888.00 2017-07-10 05:35:50.000 191 33760.63 181.73 17103.75 37846.31 2017-07-10 05:35:51.000 191 33760.61 181.76 17103.76 88888.00 2017-07-10 05:35:52.000 191 33760.57 181.74 17103.74 88888.00 2017-07-10 05:35:53.000 191 33760.55 181.76 17103.77 88888.00 2017-07-10 05:35:54.000 191 33760.55 181.73 17103.75 88888.00 2017-07-10 05:35:55.000 191 33760.56 181.74 17103.75 37846.20 2017-07-10 05:35:56.000 191 33760.57 181.74 17103.77 88888.00 2017-07-10 05:35:57.000 191 33760.57 181.77 17103.76 88888.00 2017-07-10 05:35:58.000 191 33760.56 181.76 17103.74 88888.00 2017-07-10 05:35:59.000 191 33760.59 181.75 17103.78 88888.00 2017-07-10 05:36:00.000 191 33760.61 181.72 17103.77 37846.25 2017-07-10 05:36:01.000 191 33760.63 181.72 17103.76 88888.00 2017-07-10 05:36:02.000 191 33760.68 181.73 17103.78 88888.00 2017-07-10 05:36:03.000 191 33760.71 181.73 17103.78 88888.00 2017-07-10 05:36:04.000 191 33760.77 181.74 17103.80 88888.00 2017-07-10 05:36:05.000 191 33760.80 181.76 17103.80 37846.27 2017-07-10 05:36:06.000 191 33760.82 181.77 17103.79 88888.00 2017-07-10 05:36:07.000 191 33760.85 181.78 17103.79 88888.00 2017-07-10 05:36:08.000 191 33760.90 181.77 17103.81 88888.00 2017-07-10 05:36:09.000 191 33760.93 181.79 17103.79 88888.00 2017-07-10 05:36:10.000 191 33761.01 181.82 17103.74 37846.47 2017-07-10 05:36:11.000 191 33761.05 181.85 17103.74 88888.00 2017-07-10 05:36:12.000 191 33761.06 181.88 17103.74 88888.00 2017-07-10 05:36:13.000 191 33761.04 181.91 17103.71 88888.00 2017-07-10 05:36:14.000 191 33761.08 181.94 17103.71 88888.00 2017-07-10 05:36:15.000 191 33761.17 181.99 17103.70 37846.65 2017-07-10 05:36:16.000 191 33761.16 182.05 17103.71 88888.00 2017-07-10 05:36:17.000 191 33761.18 182.10 17103.73 88888.00 2017-07-10 05:36:18.000 191 33761.19 182.16 17103.72 88888.00 2017-07-10 05:36:19.000 191 33761.17 182.21 17103.72 88888.00 2017-07-10 05:36:20.000 191 33761.20 182.25 17103.69 37846.68 2017-07-10 05:36:21.000 191 33761.28 182.29 17103.68 88888.00 2017-07-10 05:36:22.000 191 33761.25 182.35 17103.69 88888.00 2017-07-10 05:36:23.000 191 33761.18 182.43 17103.71 88888.00 2017-07-10 05:36:24.000 191 33761.17 182.44 17103.69 88888.00 2017-07-10 05:36:25.000 191 33761.11 182.50 17103.68 37846.74 2017-07-10 05:36:26.000 191 33761.10 182.53 17103.65 88888.00 2017-07-10 05:36:27.000 191 33761.11 182.55 17103.68 88888.00 2017-07-10 05:36:28.000 191 33761.08 182.63 17103.72 88888.00 2017-07-10 05:36:29.000 191 33761.01 182.65 17103.68 88888.00 2017-07-10 05:36:30.000 191 33760.94 182.67 17103.68 37846.55 2017-07-10 05:36:31.000 191 33760.91 182.75 17103.69 88888.00 2017-07-10 05:36:32.000 191 33760.88 182.79 17103.70 88888.00 2017-07-10 05:36:33.000 191 33760.82 182.84 17103.71 88888.00 2017-07-10 05:36:34.000 191 33760.78 182.88 17103.69 88888.00 2017-07-10 05:36:35.000 191 33760.75 182.93 17103.70 37846.48 2017-07-10 05:36:36.000 191 33760.70 182.93 17103.68 88888.00 2017-07-10 05:36:37.000 191 33760.65 182.91 17103.69 88888.00 2017-07-10 05:36:38.000 191 33760.61 182.90 17103.71 88888.00 2017-07-10 05:36:39.000 191 33760.60 182.91 17103.71 88888.00 2017-07-10 05:36:40.000 191 33760.52 182.90 17103.70 37846.16 2017-07-10 05:36:41.000 191 33760.48 182.94 17103.71 88888.00 2017-07-10 05:36:42.000 191 33760.42 182.93 17103.73 88888.00 2017-07-10 05:36:43.000 191 33760.36 182.91 17103.71 88888.00 2017-07-10 05:36:44.000 191 33760.37 182.89 17103.68 88888.00 2017-07-10 05:36:45.000 191 33760.38 182.88 17103.72 37846.00 2017-07-10 05:36:46.000 191 33760.37 182.86 17103.73 88888.00 2017-07-10 05:36:47.000 191 33760.42 182.88 17103.76 88888.00 2017-07-10 05:36:48.000 191 33760.41 182.83 17103.76 88888.00 2017-07-10 05:36:49.000 191 33760.41 182.77 17103.76 88888.00 2017-07-10 05:36:50.000 191 33760.46 182.74 17103.74 37846.01 2017-07-10 05:36:51.000 191 33760.50 182.70 17103.73 88888.00 2017-07-10 05:36:52.000 191 33760.49 182.67 17103.70 88888.00 2017-07-10 05:36:53.000 191 33760.52 182.65 17103.73 88888.00 2017-07-10 05:36:54.000 191 33760.59 182.62 17103.78 88888.00 2017-07-10 05:36:55.000 191 33760.60 182.57 17103.78 37846.15 2017-07-10 05:36:56.000 191 33760.63 182.57 17103.71 88888.00 2017-07-10 05:36:57.000 191 33760.62 182.58 17103.74 88888.00 2017-07-10 05:36:58.000 191 33760.65 182.55 17103.73 88888.00 2017-07-10 05:36:59.000 191 33760.74 182.57 17103.69 88888.00 2017-07-10 05:37:00.000 191 33760.79 182.58 17103.68 37846.43 2017-07-10 05:37:01.000 191 33760.83 182.58 17103.70 88888.00 2017-07-10 05:37:02.000 191 33760.87 182.55 17103.72 88888.00 2017-07-10 05:37:03.000 191 33760.83 182.56 17103.69 88888.00 2017-07-10 05:37:04.000 191 33760.82 182.59 17103.70 88888.00 2017-07-10 05:37:05.000 191 33760.81 182.63 17103.73 37846.39 2017-07-10 05:37:06.000 191 33760.81 182.62 17103.66 88888.00 2017-07-10 05:37:07.000 191 33760.81 182.64 17103.69 88888.00 2017-07-10 05:37:08.000 191 33760.76 182.68 17103.69 88888.00 2017-07-10 05:37:09.000 191 33760.72 182.73 17103.70 88888.00 2017-07-10 05:37:10.000 191 33760.70 182.79 17103.74 37846.34 2017-07-10 05:37:11.000 191 33760.71 182.86 17103.77 88888.00 2017-07-10 05:37:12.000 191 33760.67 182.90 17103.78 88888.00 2017-07-10 05:37:13.000 191 33760.60 182.93 17103.78 88888.00 2017-07-10 05:37:14.000 191 33760.55 182.96 17103.80 88888.00 2017-07-10 05:37:15.000 191 33760.48 183.00 17103.77 37846.28 2017-07-10 05:37:16.000 191 33760.48 183.04 17103.83 88888.00 2017-07-10 05:37:17.000 191 33760.48 183.08 17103.82 88888.00 2017-07-10 05:37:18.000 191 33760.47 183.06 17103.81 88888.00 2017-07-10 05:37:19.000 191 33760.46 183.04 17103.79 88888.00 2017-07-10 05:37:20.000 191 33760.45 183.07 17103.80 37846.14 2017-07-10 05:37:21.000 191 33760.46 183.13 17103.80 88888.00 2017-07-10 05:37:22.000 191 33760.47 183.16 17103.83 88888.00 2017-07-10 05:37:23.000 191 33760.48 183.16 17103.85 88888.00 2017-07-10 05:37:24.000 191 33760.49 183.19 17103.83 88888.00 2017-07-10 05:37:25.000 191 33760.53 183.20 17103.79 37846.11 2017-07-10 05:37:26.000 191 33760.56 183.23 17103.83 88888.00 2017-07-10 05:37:27.000 191 33760.59 183.25 17103.81 88888.00 2017-07-10 05:37:28.000 191 33760.61 183.20 17103.84 88888.00 2017-07-10 05:37:29.000 191 33760.64 183.15 17103.81 88888.00 2017-07-10 05:37:30.000 191 33760.69 183.16 17103.82 37846.21 2017-07-10 05:37:31.000 191 33760.75 183.18 17103.86 88888.00 2017-07-10 05:37:32.000 191 33760.77 183.13 17103.80 88888.00 2017-07-10 05:37:33.000 191 33760.80 183.12 17103.80 88888.00 2017-07-10 05:37:34.000 191 33760.82 183.10 17103.81 88888.00 2017-07-10 05:37:35.000 191 33760.84 183.07 17103.82 37846.40 2017-07-10 05:37:36.000 191 33760.84 183.05 17103.81 88888.00 2017-07-10 05:37:37.000 191 33760.85 183.03 17103.77 88888.00 2017-07-10 05:37:38.000 191 33760.88 182.98 17103.73 88888.00 2017-07-10 05:37:39.000 191 33760.88 182.98 17103.72 88888.00 2017-07-10 05:37:40.000 191 33760.88 182.97 17103.78 37846.49 2017-07-10 05:37:41.000 191 33760.88 182.99 17103.80 88888.00 2017-07-10 05:37:42.000 191 33760.88 183.01 17103.79 88888.00 2017-07-10 05:37:43.000 191 33760.88 183.03 17103.81 88888.00 2017-07-10 05:37:44.000 191 33760.84 183.02 17103.82 88888.00 2017-07-10 05:37:45.000 191 33760.86 183.01 17103.82 37846.62 2017-07-10 05:37:46.000 191 33760.85 183.05 17103.79 88888.00 2017-07-10 05:37:47.000 191 33760.80 183.10 17103.78 88888.00 2017-07-10 05:37:48.000 191 33760.75 183.09 17103.82 88888.00 2017-07-10 05:37:49.000 191 33760.76 183.12 17103.85 88888.00 2017-07-10 05:37:50.000 191 33760.76 183.16 17103.87 37846.44 2017-07-10 05:37:51.000 191 33760.74 183.16 17103.84 88888.00 2017-07-10 05:37:52.000 191 33760.72 183.20 17103.81 88888.00 2017-07-10 05:37:53.000 191 33760.65 183.23 17103.83 88888.00 2017-07-10 05:37:54.000 191 33760.60 183.25 17103.82 88888.00 2017-07-10 05:37:55.000 191 33760.56 183.27 17103.82 37846.25 2017-07-10 05:37:56.000 191 33760.49 183.30 17103.85 88888.00 2017-07-10 05:37:57.000 191 33760.49 183.31 17103.86 88888.00 2017-07-10 05:37:58.000 191 33760.53 183.38 17103.88 88888.00 2017-07-10 05:37:59.000 191 33760.49 183.35 17103.88 88888.00 2017-07-10 05:38:00.000 191 33760.45 183.36 17103.87 37846.17 2017-07-10 05:38:01.000 191 33760.44 183.38 17103.88 88888.00 2017-07-10 05:38:02.000 191 33760.42 183.34 17103.91 88888.00 2017-07-10 05:38:03.000 191 33760.37 183.35 17103.92 88888.00 2017-07-10 05:38:04.000 191 33760.39 183.35 17103.89 88888.00 2017-07-10 05:38:05.000 191 33760.42 183.37 17103.89 37846.11 2017-07-10 05:38:06.000 191 33760.40 183.39 17103.89 88888.00 2017-07-10 05:38:07.000 191 33760.40 183.39 17103.92 88888.00 2017-07-10 05:38:08.000 191 33760.38 183.43 17103.87 88888.00 2017-07-10 05:38:09.000 191 33760.33 183.42 17103.86 88888.00 2017-07-10 05:38:10.000 191 33760.35 183.39 17103.86 37846.09 2017-07-10 05:38:11.000 191 33760.37 183.39 17103.84 88888.00 2017-07-10 05:38:12.000 191 33760.38 183.42 17103.89 88888.00 2017-07-10 05:38:13.000 191 33760.41 183.46 17103.92 88888.00 2017-07-10 05:38:14.000 191 33760.40 183.51 17103.91 88888.00 2017-07-10 05:38:15.000 191 33760.36 183.52 17103.89 37846.15 2017-07-10 05:38:16.000 191 33760.39 183.52 17103.85 88888.00 2017-07-10 05:38:17.000 191 33760.42 183.58 17103.86 88888.00 2017-07-10 05:38:18.000 191 33760.40 183.56 17103.91 88888.00 2017-07-10 05:38:19.000 191 33760.37 183.58 17103.89 88888.00 2017-07-10 05:38:20.000 191 33760.38 183.63 17103.88 37846.23 2017-07-10 05:38:21.000 191 33760.39 183.67 17103.88 88888.00 2017-07-10 05:38:22.000 191 33760.37 183.71 17103.87 88888.00 2017-07-10 05:38:23.000 191 33760.38 183.75 17103.85 88888.00 2017-07-10 05:38:24.000 191 33760.37 183.77 17103.85 88888.00 2017-07-10 05:38:25.000 191 33760.35 183.78 17103.89 37846.08 2017-07-10 05:38:26.000 191 33760.37 183.78 17103.87 88888.00 2017-07-10 05:38:27.000 191 33760.36 183.74 17103.88 88888.00 2017-07-10 05:38:28.000 191 33760.35 183.73 17103.92 88888.00 2017-07-10 05:38:29.000 191 33760.35 183.71 17103.93 88888.00 2017-07-10 05:38:30.000 191 33760.36 183.68 17103.90 37846.09 2017-07-10 05:38:31.000 191 33760.40 183.69 17103.90 88888.00 2017-07-10 05:38:32.000 191 33760.40 183.71 17103.89 88888.00 2017-07-10 05:38:33.000 191 33760.41 183.71 17103.88 88888.00 2017-07-10 05:38:34.000 191 33760.40 183.69 17103.91 88888.00 2017-07-10 05:38:35.000 191 33760.40 183.64 17103.89 37846.13 2017-07-10 05:38:36.000 191 33760.43 183.62 17103.91 88888.00 2017-07-10 05:38:37.000 191 33760.39 183.57 17103.90 88888.00 2017-07-10 05:38:38.000 191 33760.38 183.55 17103.88 88888.00 2017-07-10 05:38:39.000 191 33760.34 183.48 17103.84 88888.00 2017-07-10 05:38:40.000 191 33760.32 183.47 17103.84 37846.08 2017-07-10 05:38:41.000 191 33760.35 183.42 17103.85 88888.00 2017-07-10 05:38:42.000 191 33760.39 183.39 17103.86 88888.00 2017-07-10 05:38:43.000 191 33760.37 183.37 17103.85 88888.00 2017-07-10 05:38:44.000 191 33760.38 183.34 17103.85 88888.00 2017-07-10 05:38:45.000 191 33760.40 183.32 17103.85 37846.06 2017-07-10 05:38:46.000 191 33760.42 183.27 17103.87 88888.00 2017-07-10 05:38:47.000 191 33760.33 183.22 17103.90 88888.00 2017-07-10 05:38:48.000 191 33760.39 183.20 17103.94 88888.00 2017-07-10 05:38:49.000 191 33760.37 183.13 17103.93 88888.00 2017-07-10 05:38:50.000 191 33760.35 183.14 17103.98 37846.06 2017-07-10 05:38:51.000 191 33760.39 183.12 17103.92 88888.00 2017-07-10 05:38:52.000 191 33760.39 183.13 17103.87 88888.00 2017-07-10 05:38:53.000 191 33760.38 183.10 17103.89 88888.00 2017-07-10 05:38:54.000 191 33760.40 183.09 17103.94 88888.00 2017-07-10 05:38:55.000 191 33760.42 183.08 17103.95 37846.11 2017-07-10 05:38:56.000 191 33760.45 183.05 17103.89 88888.00 2017-07-10 05:38:57.000 191 33760.44 182.98 17103.89 88888.00 2017-07-10 05:38:58.000 191 33760.44 182.96 17103.93 88888.00 2017-07-10 05:38:59.000 191 33760.42 182.97 17103.96 88888.00 2017-07-10 05:39:00.000 191 33760.44 182.97 17103.97 37846.08 2017-07-10 05:39:01.000 191 33760.46 182.94 17103.99 88888.00 2017-07-10 05:39:02.000 191 33760.45 182.90 17103.97 88888.00 2017-07-10 05:39:03.000 191 33760.43 182.88 17103.97 88888.00 2017-07-10 05:39:04.000 191 33760.45 182.89 17103.99 88888.00 2017-07-10 05:39:05.000 191 33760.47 182.94 17103.98 37846.13 2017-07-10 05:39:06.000 191 33760.49 182.93 17103.98 88888.00 2017-07-10 05:39:07.000 191 33760.52 182.92 17103.96 88888.00 2017-07-10 05:39:08.000 191 33760.51 182.87 17103.95 88888.00 2017-07-10 05:39:09.000 191 33760.47 182.83 17103.94 88888.00 2017-07-10 05:39:10.000 191 33760.50 182.84 17103.97 37846.23 2017-07-10 05:39:11.000 191 33760.56 182.85 17103.98 88888.00 2017-07-10 05:39:12.000 191 33760.59 182.78 17103.98 88888.00 2017-07-10 05:39:13.000 191 33760.60 182.76 17103.98 88888.00 2017-07-10 05:39:14.000 191 33760.57 182.79 17104.00 88888.00 2017-07-10 05:39:15.000 191 33760.61 182.79 17104.02 37846.27 2017-07-10 05:39:16.000 191 33760.62 182.79 17103.99 88888.00 2017-07-10 05:39:17.000 191 33760.60 182.79 17103.99 88888.00 2017-07-10 05:39:18.000 191 33760.63 182.84 17103.99 88888.00 2017-07-10 05:39:19.000 191 33760.61 182.89 17104.01 88888.00 2017-07-10 05:39:20.000 191 33760.59 182.86 17104.00 37846.40 2017-07-10 05:39:21.000 191 33760.58 182.86 17103.98 88888.00 2017-07-10 05:39:22.000 191 33760.57 182.91 17104.03 88888.00 2017-07-10 05:39:23.000 191 33760.56 182.98 17104.01 88888.00 2017-07-10 05:39:24.000 191 33760.57 182.96 17104.02 88888.00 2017-07-10 05:39:25.000 191 33760.54 182.95 17104.00 37846.37 2017-07-10 05:39:26.000 191 33760.49 182.96 17104.01 88888.00 2017-07-10 05:39:27.000 191 33760.45 182.96 17104.00 88888.00 2017-07-10 05:39:28.000 191 33760.44 182.97 17104.01 88888.00 2017-07-10 05:39:29.000 191 33760.44 182.98 17103.97 88888.00 2017-07-10 05:39:30.000 191 33760.45 182.97 17103.99 37846.32 2017-07-10 05:39:31.000 191 33760.43 182.99 17104.04 88888.00 2017-07-10 05:39:32.000 191 33760.40 183.03 17104.06 88888.00 2017-07-10 05:39:33.000 191 33760.37 183.05 17104.03 88888.00 2017-07-10 05:39:34.000 191 33760.38 183.08 17104.03 88888.00 2017-07-10 05:39:35.000 191 33760.31 183.05 17104.02 37846.15 2017-07-10 05:39:36.000 191 33760.30 183.06 17104.04 88888.00 2017-07-10 05:39:37.000 191 33760.29 183.04 17104.08 88888.00 2017-07-10 05:39:38.000 191 33760.25 182.97 17104.10 88888.00 2017-07-10 05:39:39.000 191 33760.21 182.92 17104.13 88888.00 2017-07-10 05:39:40.000 191 33760.20 182.88 17104.09 37846.09 2017-07-10 05:39:41.000 191 33760.23 182.91 17104.08 88888.00 2017-07-10 05:39:42.000 191 33760.22 182.90 17104.09 88888.00 2017-07-10 05:39:43.000 191 33760.17 182.84 17104.06 88888.00 2017-07-10 05:39:44.000 191 33760.16 182.83 17104.05 88888.00 2017-07-10 05:39:45.000 191 33760.17 182.82 17104.06 37846.06 2017-07-10 05:39:46.000 191 33760.16 182.78 17104.06 88888.00 2017-07-10 05:39:47.000 191 33760.16 182.75 17104.09 88888.00 2017-07-10 05:39:48.000 191 33760.17 182.71 17104.08 88888.00 2017-07-10 05:39:49.000 191 33760.16 182.70 17104.09 88888.00 2017-07-10 05:39:50.000 191 33760.20 182.67 17104.09 37845.98 2017-07-10 05:39:51.000 191 33760.26 182.65 17104.08 88888.00 2017-07-10 05:39:52.000 191 33760.28 182.62 17104.10 88888.00 2017-07-10 05:39:53.000 191 33760.28 182.56 17104.13 88888.00 2017-07-10 05:39:54.000 191 33760.23 182.53 17104.12 88888.00 2017-07-10 05:39:55.000 191 33760.26 182.49 17104.14 37846.10 2017-07-10 05:39:56.000 191 33760.30 182.45 17104.16 88888.00 2017-07-10 05:39:57.000 191 33760.31 182.42 17104.13 88888.00 2017-07-10 05:39:58.000 191 33760.36 182.41 17104.13 88888.00 2017-07-10 05:39:59.000 191 33760.39 182.38 17104.17 88888.00 2017-07-10 05:40:00.000 191 33760.44 182.36 17104.17 37846.13 2017-07-10 05:40:01.000 191 33760.43 182.34 17104.16 88888.00 2017-07-10 05:40:02.000 191 33760.42 182.31 17104.15 88888.00 2017-07-10 05:40:03.000 191 33760.44 182.30 17104.14 88888.00 2017-07-10 05:40:04.000 191 33760.50 182.27 17104.13 88888.00 2017-07-10 05:40:05.000 191 33760.47 182.22 17104.11 37846.34 2017-07-10 05:40:06.000 191 33760.52 182.20 17104.13 88888.00 2017-07-10 05:40:07.000 191 33760.54 182.20 17104.13 88888.00 2017-07-10 05:40:08.000 191 33760.58 182.17 17104.09 88888.00 2017-07-10 05:40:09.000 191 33760.62 182.16 17104.10 88888.00 2017-07-10 05:40:10.000 191 33760.65 182.12 17104.10 37846.37 2017-07-10 05:40:11.000 191 33760.69 182.10 17104.07 88888.00 2017-07-10 05:40:12.000 191 33760.66 182.07 17104.07 88888.00 2017-07-10 05:40:13.000 191 33760.67 182.00 17104.07 88888.00 2017-07-10 05:40:14.000 191 33760.68 182.01 17104.13 88888.00 2017-07-10 05:40:15.000 191 33760.64 181.99 17104.12 37846.41 2017-07-10 05:40:16.000 191 33760.69 181.95 17104.15 88888.00 2017-07-10 05:40:17.000 191 33760.70 182.00 17104.14 88888.00 2017-07-10 05:40:18.000 191 33760.66 182.01 17104.15 88888.00 2017-07-10 05:40:19.000 191 33760.64 182.02 17104.16 88888.00 2017-07-10 05:40:20.000 191 33760.68 181.99 17104.17 37846.37 2017-07-10 05:40:21.000 191 33760.67 181.95 17104.19 88888.00 2017-07-10 05:40:22.000 191 33760.65 181.98 17104.21 88888.00 2017-07-10 05:40:23.000 191 33760.65 182.00 17104.17 88888.00 2017-07-10 05:40:24.000 191 33760.64 181.96 17104.21 88888.00 2017-07-10 05:40:25.000 191 33760.59 181.90 17104.21 37846.40 2017-07-10 05:40:26.000 191 33760.56 181.93 17104.21 88888.00 2017-07-10 05:40:27.000 191 33760.54 181.93 17104.21 88888.00 2017-07-10 05:40:28.000 191 33760.54 181.94 17104.23 88888.00 2017-07-10 05:40:29.000 191 33760.56 181.93 17104.22 88888.00 2017-07-10 05:40:30.000 191 33760.57 181.94 17104.23 37846.33 2017-07-10 05:40:31.000 191 33760.61 181.95 17104.22 88888.00 2017-07-10 05:40:32.000 191 33760.63 181.92 17104.21 88888.00 2017-07-10 05:40:33.000 191 33760.61 181.94 17104.24 88888.00 2017-07-10 05:40:34.000 191 33760.61 181.89 17104.22 88888.00 2017-07-10 05:40:35.000 191 33760.61 181.83 17104.24 37846.36 2017-07-10 05:40:36.000 191 33760.60 181.83 17104.21 88888.00 2017-07-10 05:40:37.000 191 33760.60 181.83 17104.18 88888.00 2017-07-10 05:40:38.000 191 33760.59 181.80 17104.23 88888.00 2017-07-10 05:40:39.000 191 33760.55 181.78 17104.23 88888.00 2017-07-10 05:40:40.000 191 33760.52 181.75 17104.25 37846.50 2017-07-10 05:40:41.000 191 33760.52 181.79 17104.27 88888.00 2017-07-10 05:40:42.000 191 33760.49 181.81 17104.27 88888.00 2017-07-10 05:40:43.000 191 33760.46 181.80 17104.28 88888.00 2017-07-10 05:40:44.000 191 33760.40 181.81 17104.29 88888.00 2017-07-10 05:40:45.000 191 33760.39 181.83 17104.28 37846.27 2017-07-10 05:40:46.000 191 33760.36 181.84 17104.29 88888.00 2017-07-10 05:40:47.000 191 33760.31 181.81 17104.30 88888.00 2017-07-10 05:40:48.000 191 33760.30 181.78 17104.33 88888.00 2017-07-10 05:40:49.000 191 33760.30 181.81 17104.33 88888.00 2017-07-10 05:40:50.000 191 33760.24 181.82 17104.34 37846.19 2017-07-10 05:40:51.000 191 33760.22 181.77 17104.35 88888.00 2017-07-10 05:40:52.000 191 33760.22 181.74 17104.33 88888.00 2017-07-10 05:40:53.000 191 33760.23 181.73 17104.38 88888.00 2017-07-10 05:40:54.000 191 33760.27 181.72 17104.40 88888.00 2017-07-10 05:40:55.000 191 33760.26 181.68 17104.38 37846.00 2017-07-10 05:40:56.000 191 33760.24 181.64 17104.39 88888.00 2017-07-10 05:40:57.000 191 33760.25 181.67 17104.40 88888.00 2017-07-10 05:40:58.000 191 33760.26 181.65 17104.39 88888.00 2017-07-10 05:40:59.000 191 33760.30 181.62 17104.38 88888.00 2017-07-10 05:41:00.000 191 33760.33 181.62 17104.40 37846.10 2017-07-10 05:41:01.000 191 33760.32 181.59 17104.36 88888.00 2017-07-10 05:41:02.000 191 33760.33 181.62 17104.40 88888.00 2017-07-10 05:41:03.000 191 33760.31 181.62 17104.35 88888.00 2017-07-10 05:41:04.000 191 33760.32 181.60 17104.36 88888.00 2017-07-10 05:41:05.000 191 33760.34 181.57 17104.41 37846.19 2017-07-10 05:41:06.000 191 33760.35 181.56 17104.41 88888.00 2017-07-10 05:41:07.000 191 33760.40 181.59 17104.39 88888.00 2017-07-10 05:41:08.000 191 33760.43 181.54 17104.39 88888.00 2017-07-10 05:41:09.000 191 33760.46 181.56 17104.36 88888.00 2017-07-10 05:41:10.000 191 33760.49 181.56 17104.36 37846.27 2017-07-10 05:41:11.000 191 33760.50 181.57 17104.38 88888.00 2017-07-10 05:41:12.000 191 33760.47 181.55 17104.42 88888.00 2017-07-10 05:41:13.000 191 33760.47 181.52 17104.38 88888.00 2017-07-10 05:41:14.000 191 33760.52 181.53 17104.40 88888.00 2017-07-10 05:41:15.000 191 33760.54 181.53 17104.39 37846.55 2017-07-10 05:41:16.000 191 33760.57 181.52 17104.38 88888.00 2017-07-10 05:41:17.000 191 33760.56 181.50 17104.40 88888.00 2017-07-10 05:41:18.000 191 33760.53 181.52 17104.38 88888.00 2017-07-10 05:41:19.000 191 33760.54 181.55 17104.38 88888.00 2017-07-10 05:41:20.000 191 33760.50 181.58 17104.38 37846.42 2017-07-10 05:41:21.000 191 33760.46 181.63 17104.41 88888.00 2017-07-10 05:41:22.000 191 33760.48 181.66 17104.41 88888.00 2017-07-10 05:41:23.000 191 33760.46 181.68 17104.42 88888.00 2017-07-10 05:41:24.000 191 33760.46 181.71 17104.38 88888.00 2017-07-10 05:41:25.000 191 33760.42 181.79 17104.40 37846.36 2017-07-10 05:41:26.000 191 33760.40 181.83 17104.39 88888.00 2017-07-10 05:41:27.000 191 33760.41 181.86 17104.40 88888.00 2017-07-10 05:41:28.000 191 33760.38 181.92 17104.47 88888.00 2017-07-10 05:41:29.000 191 33760.37 181.96 17104.50 88888.00 2017-07-10 05:41:30.000 191 33760.31 181.99 17104.50 37846.33 2017-07-10 05:41:31.000 191 33760.26 182.07 17104.54 88888.00 2017-07-10 05:41:32.000 191 33760.25 182.09 17104.52 88888.00 2017-07-10 05:41:33.000 191 33760.20 182.13 17104.53 88888.00 2017-07-10 05:41:34.000 191 33760.21 182.16 17104.50 88888.00 2017-07-10 05:41:35.000 191 33760.17 182.22 17104.50 37846.20 2017-07-10 05:41:36.000 191 33760.20 182.24 17104.53 88888.00 2017-07-10 05:41:37.000 191 33760.18 182.29 17104.49 88888.00 2017-07-10 05:41:38.000 191 33760.20 182.36 17104.48 88888.00 2017-07-10 05:41:39.000 191 33760.21 182.36 17104.45 88888.00 2017-07-10 05:41:40.000 191 33760.19 182.40 17104.47 37846.13 2017-07-10 05:41:41.000 191 33760.17 182.41 17104.45 88888.00 2017-07-10 05:41:42.000 191 33760.24 182.41 17104.46 88888.00 2017-07-10 05:41:43.000 191 33760.29 182.48 17104.49 88888.00 2017-07-10 05:41:44.000 191 33760.31 182.47 17104.42 88888.00 2017-07-10 05:41:45.000 191 33760.37 182.46 17104.39 37846.24 2017-07-10 05:41:46.000 191 33760.39 182.51 17104.41 88888.00 2017-07-10 05:41:47.000 191 33760.39 182.53 17104.42 88888.00 2017-07-10 05:41:48.000 191 33760.40 182.49 17104.42 88888.00 2017-07-10 05:41:49.000 191 33760.44 182.48 17104.44 88888.00 2017-07-10 05:41:50.000 191 33760.48 182.52 17104.40 37846.39 2017-07-10 05:41:51.000 191 33760.46 182.53 17104.37 88888.00 2017-07-10 05:41:52.000 191 33760.48 182.59 17104.40 88888.00 2017-07-10 05:41:53.000 191 33760.42 182.56 17104.39 88888.00 2017-07-10 05:41:54.000 191 33760.39 182.56 17104.36 88888.00 2017-07-10 05:41:55.000 191 33760.43 182.59 17104.38 37846.26 2017-07-10 05:41:56.000 191 33760.45 182.63 17104.43 88888.00 2017-07-10 05:41:57.000 191 33760.40 182.62 17104.43 88888.00 2017-07-10 05:41:58.000 191 33760.37 182.63 17104.38 88888.00 2017-07-10 05:41:59.000 191 33760.38 182.68 17104.39 88888.00 2017-07-10 05:42:00.000 191 33760.38 182.71 17104.40 37846.25 2017-07-10 05:42:01.000 191 33760.37 182.72 17104.40 88888.00 2017-07-10 05:42:02.000 191 33760.35 182.73 17104.40 88888.00 2017-07-10 05:42:03.000 191 33760.34 182.77 17104.42 88888.00 2017-07-10 05:42:04.000 191 33760.28 182.80 17104.44 88888.00 2017-07-10 05:42:05.000 191 33760.25 182.81 17104.47 37846.19 2017-07-10 05:42:06.000 191 33760.27 182.85 17104.47 88888.00 2017-07-10 05:42:07.000 191 33760.26 182.85 17104.48 88888.00 2017-07-10 05:42:08.000 191 33760.26 182.86 17104.49 88888.00 2017-07-10 05:42:09.000 191 33760.25 182.82 17104.46 88888.00 2017-07-10 05:42:10.000 191 33760.25 182.80 17104.48 37846.23 2017-07-10 05:42:11.000 191 33760.26 182.78 17104.47 88888.00 2017-07-10 05:42:12.000 191 33760.32 182.79 17104.47 88888.00 2017-07-10 05:42:13.000 191 33760.33 182.77 17104.43 88888.00 2017-07-10 05:42:14.000 191 33760.34 182.79 17104.43 88888.00 2017-07-10 05:42:15.000 191 33760.37 182.77 17104.45 37846.33 2017-07-10 05:42:16.000 191 33760.40 182.74 17104.46 88888.00 2017-07-10 05:42:17.000 191 33760.44 182.67 17104.44 88888.00 2017-07-10 05:42:18.000 191 33760.48 182.66 17104.46 88888.00 2017-07-10 05:42:19.000 191 33760.57 182.67 17104.45 88888.00 2017-07-10 05:42:20.000 191 33760.64 182.66 17104.46 37846.33 2017-07-10 05:42:21.000 191 33760.63 182.66 17104.46 88888.00 2017-07-10 05:42:22.000 191 33760.63 182.62 17104.44 88888.00 2017-07-10 05:42:23.000 191 33760.64 182.64 17104.43 88888.00 2017-07-10 05:42:24.000 191 33760.63 182.65 17104.41 88888.00 2017-07-10 05:42:25.000 191 33760.61 182.64 17104.38 37846.48 2017-07-10 05:42:26.000 191 33760.59 182.64 17104.36 88888.00 2017-07-10 05:42:27.000 191 33760.58 182.68 17104.36 88888.00 2017-07-10 05:42:28.000 191 33760.54 182.69 17104.38 88888.00 2017-07-10 05:42:29.000 191 33760.52 182.73 17104.40 88888.00 2017-07-10 05:42:30.000 191 33760.50 182.77 17104.40 37846.46 2017-07-10 05:42:31.000 191 33760.47 182.87 17104.39 88888.00 2017-07-10 05:42:32.000 191 33760.42 182.90 17104.36 88888.00 2017-07-10 05:42:33.000 191 33760.33 182.94 17104.38 88888.00 2017-07-10 05:42:34.000 191 33760.29 182.99 17104.41 88888.00 2017-07-10 05:42:35.000 191 33760.27 183.07 17104.44 37846.31 2017-07-10 05:42:36.000 191 33760.24 183.07 17104.47 88888.00 2017-07-10 05:42:37.000 191 33760.18 183.13 17104.44 88888.00 2017-07-10 05:42:38.000 191 33760.15 183.21 17104.41 88888.00 2017-07-10 05:42:39.000 191 33760.13 183.27 17104.45 88888.00 2017-07-10 05:42:40.000 191 33760.16 183.31 17104.48 37846.06 2017-07-10 05:42:41.000 191 33760.17 183.33 17104.49 88888.00 2017-07-10 05:42:42.000 191 33760.15 183.37 17104.51 88888.00 2017-07-10 05:42:43.000 191 33760.13 183.40 17104.53 88888.00 2017-07-10 05:42:44.000 191 33760.13 183.42 17104.53 88888.00 2017-07-10 05:42:45.000 191 33760.17 183.43 17104.51 37846.05 2017-07-10 05:42:46.000 191 33760.18 183.41 17104.53 88888.00 2017-07-10 05:42:47.000 191 33760.19 183.43 17104.52 88888.00 2017-07-10 05:42:48.000 191 33760.22 183.45 17104.56 88888.00 2017-07-10 05:42:49.000 191 33760.29 183.45 17104.56 88888.00 2017-07-10 05:42:50.000 191 33760.35 183.42 17104.57 37846.18 2017-07-10 05:42:51.000 191 33760.38 183.38 17104.59 88888.00 2017-07-10 05:42:52.000 191 33760.40 183.39 17104.55 88888.00 2017-07-10 05:42:53.000 191 33760.45 183.42 17104.52 88888.00 2017-07-10 05:42:54.000 191 33760.55 183.40 17104.53 88888.00 2017-07-10 05:42:55.000 191 33760.58 183.35 17104.50 37846.34 2017-07-10 05:42:56.000 191 33760.69 183.32 17104.48 88888.00 2017-07-10 05:42:57.000 191 33760.71 183.35 17104.45 88888.00 2017-07-10 05:42:58.000 191 33760.73 183.39 17104.47 88888.00 2017-07-10 05:42:59.000 191 33760.79 183.44 17104.47 88888.00 2017-07-10 05:43:00.000 191 33760.83 183.44 17104.46 37846.62 2017-07-10 05:43:01.000 191 33760.81 183.41 17104.48 88888.00 2017-07-10 05:43:02.000 191 33760.80 183.40 17104.47 88888.00 2017-07-10 05:43:03.000 191 33760.79 183.40 17104.49 88888.00 2017-07-10 05:43:04.000 191 33760.74 183.48 17104.48 88888.00 2017-07-10 05:43:05.000 191 33760.75 183.58 17104.51 37846.66 2017-07-10 05:43:06.000 191 33760.76 183.59 17104.52 88888.00 2017-07-10 05:43:07.000 191 33760.74 183.62 17104.50 88888.00 2017-07-10 05:43:08.000 191 33760.68 183.72 17104.51 88888.00 2017-07-10 05:43:09.000 191 33760.69 183.83 17104.54 88888.00 2017-07-10 05:43:10.000 191 33760.58 183.89 17104.53 37846.57 2017-07-10 05:43:11.000 191 33760.51 183.92 17104.53 88888.00 2017-07-10 05:43:12.000 191 33760.49 184.01 17104.54 88888.00 2017-07-10 05:43:13.000 191 33760.46 184.11 17104.54 88888.00 2017-07-10 05:43:14.000 191 33760.44 184.15 17104.54 88888.00 2017-07-10 05:43:15.000 191 33760.36 184.21 17104.57 37846.35 2017-07-10 05:43:16.000 191 33760.32 184.27 17104.56 88888.00 2017-07-10 05:43:17.000 191 33760.29 184.34 17104.53 88888.00 2017-07-10 05:43:18.000 191 33760.26 184.42 17104.55 88888.00 2017-07-10 05:43:19.000 191 33760.21 184.45 17104.54 88888.00 2017-07-10 05:43:20.000 191 33760.18 184.49 17104.53 37846.24 2017-07-10 05:43:21.000 191 33760.20 184.54 17104.56 88888.00 2017-07-10 05:43:22.000 191 33760.15 184.54 17104.50 88888.00 2017-07-10 05:43:23.000 191 33760.16 184.57 17104.51 88888.00 2017-07-10 05:43:24.000 191 33760.18 184.60 17104.54 88888.00 2017-07-10 05:43:25.000 191 33760.23 184.61 17104.56 37846.10 2017-07-10 05:43:26.000 191 33760.29 184.63 17104.53 88888.00 2017-07-10 05:43:27.000 191 33760.27 184.62 17104.48 88888.00 2017-07-10 05:43:28.000 191 33760.26 184.55 17104.46 88888.00 2017-07-10 05:43:29.000 191 33760.31 184.50 17104.50 88888.00 2017-07-10 05:43:30.000 191 33760.40 184.51 17104.50 37846.18 2017-07-10 05:43:31.000 191 33760.43 184.45 17104.50 88888.00 2017-07-10 05:43:32.000 191 33760.47 184.44 17104.49 88888.00 2017-07-10 05:43:33.000 191 33760.48 184.47 17104.46 88888.00 2017-07-10 05:43:34.000 191 33760.55 184.47 17104.47 88888.00 2017-07-10 05:43:35.000 191 33760.61 184.45 17104.48 37846.48 2017-07-10 05:43:36.000 191 33760.70 184.43 17104.49 88888.00 2017-07-10 05:43:37.000 191 33760.75 184.41 17104.46 88888.00 2017-07-10 05:43:38.000 191 33760.76 184.39 17104.46 88888.00 2017-07-10 05:43:39.000 191 33760.81 184.40 17104.47 88888.00 2017-07-10 05:43:40.000 191 33760.86 184.36 17104.46 37846.60 2017-07-10 05:43:41.000 191 33760.87 184.33 17104.41 88888.00 2017-07-10 05:43:42.000 191 33760.92 184.36 17104.41 88888.00 2017-07-10 05:43:43.000 191 33760.93 184.36 17104.38 88888.00 2017-07-10 05:43:44.000 191 33760.94 184.36 17104.34 88888.00 2017-07-10 05:43:45.000 191 33760.96 184.40 17104.33 37846.71 2017-07-10 05:43:46.000 191 33760.95 184.43 17104.33 88888.00 2017-07-10 05:43:47.000 191 33760.94 184.43 17104.36 88888.00 2017-07-10 05:43:48.000 191 33760.93 184.45 17104.35 88888.00 2017-07-10 05:43:49.000 191 33760.93 184.52 17104.36 88888.00 2017-07-10 05:43:50.000 191 33760.91 184.55 17104.37 37846.76 2017-07-10 05:43:51.000 191 33760.90 184.57 17104.36 88888.00 2017-07-10 05:43:52.000 191 33760.85 184.64 17104.36 88888.00 2017-07-10 05:43:53.000 191 33760.84 184.70 17104.38 88888.00 2017-07-10 05:43:54.000 191 33760.83 184.77 17104.38 88888.00 2017-07-10 05:43:55.000 191 33760.84 184.83 17104.40 37846.77 2017-07-10 05:43:56.000 191 33760.87 184.86 17104.40 88888.00 2017-07-10 05:43:57.000 191 33760.85 184.95 17104.39 88888.00 2017-07-10 05:43:58.000 191 33760.83 185.01 17104.40 88888.00 2017-07-10 05:43:59.000 191 33760.84 185.06 17104.40 88888.00 2017-07-10 05:44:00.000 191 33760.79 185.09 17104.36 37846.69 2017-07-10 05:44:01.000 191 33760.76 185.11 17104.35 88888.00 2017-07-10 05:44:02.000 191 33760.76 185.16 17104.35 88888.00 2017-07-10 05:44:03.000 191 33760.80 185.25 17104.38 88888.00 2017-07-10 05:44:04.000 191 33760.80 185.30 17104.35 88888.00 2017-07-10 05:44:05.000 191 33760.81 185.32 17104.30 37846.61 2017-07-10 05:44:06.000 191 33760.82 185.32 17104.30 88888.00 2017-07-10 05:44:07.000 191 33760.80 185.37 17104.34 88888.00 2017-07-10 05:44:08.000 191 33760.80 185.39 17104.32 88888.00 2017-07-10 05:44:09.000 191 33760.76 185.34 17104.31 88888.00 2017-07-10 05:44:10.000 191 33760.75 185.37 17104.33 37846.61 2017-07-10 05:44:11.000 191 33760.76 185.34 17104.31 88888.00 2017-07-10 05:44:12.000 191 33760.75 185.35 17104.29 88888.00 2017-07-10 05:44:13.000 191 33760.77 185.33 17104.27 88888.00 2017-07-10 05:44:14.000 191 33760.77 185.32 17104.26 88888.00 2017-07-10 05:44:15.000 191 33760.81 185.32 17104.24 37846.60 2017-07-10 05:44:16.000 191 33760.84 185.32 17104.27 88888.00 2017-07-10 05:44:17.000 191 33760.83 185.29 17104.26 88888.00 2017-07-10 05:44:18.000 191 33760.81 185.33 17104.30 88888.00 2017-07-10 05:44:19.000 191 33760.82 185.28 17104.30 88888.00 2017-07-10 05:44:20.000 191 33760.84 185.26 17104.30 37846.62 2017-07-10 05:44:21.000 191 33760.85 185.27 17104.33 88888.00 2017-07-10 05:44:22.000 191 33760.85 185.28 17104.30 88888.00 2017-07-10 05:44:23.000 191 33760.85 185.31 17104.31 88888.00 2017-07-10 05:44:24.000 191 33760.89 185.31 17104.32 88888.00 2017-07-10 05:44:25.000 191 33760.88 185.33 17104.33 37846.79 2017-07-10 05:44:26.000 191 33760.90 185.36 17104.36 88888.00 2017-07-10 05:44:27.000 191 33760.93 185.37 17104.40 88888.00 2017-07-10 05:44:28.000 191 33760.97 185.41 17104.36 88888.00 2017-07-10 05:44:29.000 191 33760.96 185.42 17104.34 88888.00 2017-07-10 05:44:30.000 191 33760.94 185.46 17104.37 37846.67 2017-07-10 05:44:31.000 191 33760.98 185.50 17104.34 88888.00 2017-07-10 05:44:32.000 191 33760.97 185.53 17104.31 88888.00 2017-07-10 05:44:33.000 191 33760.96 185.52 17104.32 88888.00 2017-07-10 05:44:34.000 191 33760.98 185.49 17104.31 88888.00 2017-07-10 05:44:35.000 191 33761.00 185.48 17104.31 37846.75 2017-07-10 05:44:36.000 191 33761.03 185.50 17104.30 88888.00 2017-07-10 05:44:37.000 191 33761.06 185.53 17104.29 88888.00 2017-07-10 05:44:38.000 191 33761.11 185.53 17104.29 88888.00 2017-07-10 05:44:39.000 191 33761.10 185.54 17104.30 88888.00 2017-07-10 05:44:40.000 191 33761.14 185.55 17104.30 37846.82 2017-07-10 05:44:41.000 191 33761.13 185.58 17104.31 88888.00 2017-07-10 05:44:42.000 191 33761.17 185.60 17104.31 88888.00 2017-07-10 05:44:43.000 191 33761.17 185.66 17104.35 88888.00 2017-07-10 05:44:44.000 191 33761.15 185.68 17104.37 88888.00 2017-07-10 05:44:45.000 191 33761.15 185.69 17104.35 37847.03 2017-07-10 05:44:46.000 191 33761.18 185.73 17104.36 88888.00 2017-07-10 05:44:47.000 191 33761.18 185.75 17104.38 88888.00 2017-07-10 05:44:48.000 191 33761.20 185.79 17104.39 88888.00 2017-07-10 05:44:49.000 191 33761.14 185.84 17104.37 88888.00 2017-07-10 05:44:50.000 191 33761.11 185.90 17104.36 37846.94 2017-07-10 05:44:51.000 191 33761.13 185.91 17104.31 88888.00 2017-07-10 05:44:52.000 191 33761.12 185.96 17104.34 88888.00 2017-07-10 05:44:53.000 191 33761.12 185.96 17104.34 88888.00 2017-07-10 05:44:54.000 191 33761.07 185.95 17104.31 88888.00 2017-07-10 05:44:55.000 191 33761.07 186.04 17104.30 37846.97 2017-07-10 05:44:56.000 191 33761.07 186.07 17104.31 88888.00 2017-07-10 05:44:57.000 191 33760.99 186.09 17104.34 88888.00 2017-07-10 05:44:58.000 191 33760.94 186.06 17104.38 88888.00 2017-07-10 05:44:59.000 191 33760.92 186.14 17104.37 88888.00 2017-07-10 05:45:00.000 191 33760.91 186.17 17104.36 37846.82 2017-07-10 05:45:01.000 191 33760.87 186.17 17104.37 88888.00 2017-07-10 05:45:02.000 191 33760.84 186.21 17104.34 88888.00 2017-07-10 05:45:03.000 191 33760.83 186.25 17104.34 88888.00 2017-07-10 05:45:04.000 191 33760.84 186.23 17104.33 88888.00 2017-07-10 05:45:05.000 191 33760.87 186.24 17104.36 37846.66 2017-07-10 05:45:06.000 191 33760.84 186.23 17104.40 88888.00 2017-07-10 05:45:07.000 191 33760.82 186.25 17104.37 88888.00 2017-07-10 05:45:08.000 191 33760.86 186.27 17104.37 88888.00 2017-07-10 05:45:09.000 191 33760.92 186.24 17104.36 88888.00 2017-07-10 05:45:10.000 191 33760.96 186.20 17104.32 37846.62 2017-07-10 05:45:11.000 191 33761.01 186.21 17104.28 88888.00 2017-07-10 05:45:12.000 191 33761.06 186.24 17104.28 88888.00 2017-07-10 05:45:13.000 191 33761.03 186.22 17104.31 88888.00 2017-07-10 05:45:14.000 191 33761.04 186.18 17104.32 88888.00 2017-07-10 05:45:15.000 191 33761.04 186.08 17104.32 37846.83 2017-07-10 05:45:16.000 191 33761.08 186.01 17104.29 88888.00 2017-07-10 05:45:17.000 191 33761.10 185.98 17104.29 88888.00 2017-07-10 05:45:18.000 191 33761.14 185.95 17104.28 88888.00 2017-07-10 05:45:19.000 191 33761.14 185.93 17104.29 88888.00 2017-07-10 05:45:20.000 191 33761.11 185.92 17104.26 37846.93 2017-07-10 05:45:21.000 191 33761.13 185.85 17104.26 88888.00 2017-07-10 05:45:22.000 191 33761.09 185.82 17104.30 88888.00 2017-07-10 05:45:23.000 191 33761.03 185.80 17104.32 88888.00 2017-07-10 05:45:24.000 191 33761.05 185.78 17104.33 88888.00 2017-07-10 05:45:25.000 191 33761.08 185.79 17104.32 37846.87 2017-07-10 05:45:26.000 191 33761.10 185.74 17104.26 88888.00 2017-07-10 05:45:27.000 191 33761.15 185.76 17104.27 88888.00 2017-07-10 05:45:28.000 191 33761.17 185.79 17104.26 88888.00 2017-07-10 05:45:29.000 191 33761.19 185.77 17104.21 88888.00 2017-07-10 05:45:30.000 191 33761.24 185.75 17104.22 37846.97 2017-07-10 05:45:31.000 191 33761.28 185.72 17104.25 88888.00 2017-07-10 05:45:32.000 191 33761.30 185.72 17104.29 88888.00 2017-07-10 05:45:33.000 191 33761.30 185.74 17104.29 88888.00 2017-07-10 05:45:34.000 191 33761.36 185.78 17104.31 88888.00 2017-07-10 05:45:35.000 191 33761.38 185.79 17104.32 37847.05 2017-07-10 05:45:36.000 191 33761.39 185.83 17104.36 88888.00 2017-07-10 05:45:37.000 191 33761.37 185.80 17104.37 88888.00 2017-07-10 05:45:38.000 191 33761.37 185.77 17104.31 88888.00 2017-07-10 05:45:39.000 191 33761.34 185.77 17104.30 88888.00 2017-07-10 05:45:40.000 191 33761.33 185.85 17104.31 37847.00 2017-07-10 05:45:41.000 191 33761.32 185.89 17104.33 88888.00 2017-07-10 05:45:42.000 191 33761.26 185.90 17104.34 88888.00 2017-07-10 05:45:43.000 191 33761.23 185.94 17104.36 88888.00 2017-07-10 05:45:44.000 191 33761.22 185.91 17104.34 88888.00 2017-07-10 05:45:45.000 191 33761.26 185.88 17104.32 37846.99 2017-07-10 05:45:46.000 191 33761.30 185.90 17104.31 88888.00 2017-07-10 05:45:47.000 191 33761.26 185.95 17104.29 88888.00 2017-07-10 05:45:48.000 191 33761.28 185.96 17104.28 88888.00 2017-07-10 05:45:49.000 191 33761.32 185.97 17104.29 88888.00 2017-07-10 05:45:50.000 191 33761.37 185.98 17104.30 37847.02 2017-07-10 05:45:51.000 191 33761.37 186.01 17104.28 88888.00 2017-07-10 05:45:52.000 191 33761.37 186.03 17104.29 88888.00 2017-07-10 05:45:53.000 191 33761.37 186.06 17104.29 88888.00 2017-07-10 05:45:54.000 191 33761.39 186.07 17104.28 88888.00 2017-07-10 05:45:55.000 191 33761.44 186.10 17104.28 37847.10 2017-07-10 05:45:56.000 191 33761.48 186.13 17104.29 88888.00 2017-07-10 05:45:57.000 191 33761.47 186.10 17104.31 88888.00 2017-07-10 05:45:58.000 191 33761.49 186.09 17104.34 88888.00 2017-07-10 05:45:59.000 191 33761.48 186.13 17104.37 88888.00 2017-07-10 05:46:00.000 191 33761.51 186.14 17104.37 37847.27 2017-07-10 05:46:01.000 191 33761.51 186.15 17104.38 88888.00 2017-07-10 05:46:02.000 191 33761.53 186.16 17104.34 88888.00 2017-07-10 05:46:03.000 191 33761.53 186.14 17104.31 88888.00 2017-07-10 05:46:04.000 191 33761.53 186.18 17104.32 88888.00 2017-07-10 05:46:05.000 191 33761.52 186.16 17104.29 37847.25 2017-07-10 05:46:06.000 191 33761.50 186.18 17104.32 88888.00 2017-07-10 05:46:07.000 191 33761.48 186.17 17104.30 88888.00 2017-07-10 05:46:08.000 191 33761.49 186.18 17104.31 88888.00 2017-07-10 05:46:09.000 191 33761.50 186.19 17104.31 88888.00 2017-07-10 05:46:10.000 191 33761.45 186.19 17104.29 37847.26 2017-07-10 05:46:11.000 191 33761.42 186.23 17104.28 88888.00 2017-07-10 05:46:12.000 191 33761.42 186.26 17104.27 88888.00 2017-07-10 05:46:13.000 191 33761.39 186.31 17104.29 88888.00 2017-07-10 05:46:14.000 191 33761.41 186.29 17104.29 88888.00 2017-07-10 05:46:15.000 191 33761.42 186.26 17104.31 37847.21 2017-07-10 05:46:16.000 191 33761.41 186.28 17104.31 88888.00 2017-07-10 05:46:17.000 191 33761.39 186.27 17104.26 88888.00 2017-07-10 05:46:18.000 191 33761.35 186.28 17104.29 88888.00 2017-07-10 05:46:19.000 191 33761.35 186.31 17104.28 88888.00 2017-07-10 05:46:20.000 191 33761.37 186.36 17104.33 37847.18 2017-07-10 05:46:21.000 191 33761.36 186.44 17104.37 88888.00 2017-07-10 05:46:22.000 191 33761.32 186.50 17104.36 88888.00 2017-07-10 05:46:23.000 191 33761.28 186.51 17104.32 88888.00 2017-07-10 05:46:24.000 191 33761.29 186.52 17104.32 88888.00 2017-07-10 05:46:25.000 191 33761.25 186.53 17104.31 37847.10 2017-07-10 05:46:26.000 191 33761.25 186.57 17104.31 88888.00 2017-07-10 05:46:27.000 191 33761.24 186.61 17104.32 88888.00 2017-07-10 05:46:28.000 191 33761.26 186.62 17104.32 88888.00 2017-07-10 05:46:29.000 191 33761.25 186.62 17104.30 88888.00 2017-07-10 05:46:30.000 191 33761.28 186.60 17104.30 37847.12 2017-07-10 05:46:31.000 191 33761.31 186.54 17104.33 88888.00 2017-07-10 05:46:32.000 191 33761.32 186.54 17104.33 88888.00 2017-07-10 05:46:33.000 191 33761.33 186.54 17104.34 88888.00 2017-07-10 05:46:34.000 191 33761.34 186.53 17104.32 88888.00 2017-07-10 05:46:35.000 191 33761.40 186.52 17104.31 37847.15 2017-07-10 05:46:36.000 191 33761.48 186.54 17104.32 88888.00 2017-07-10 05:46:37.000 191 33761.50 186.49 17104.33 88888.00 2017-07-10 05:46:38.000 191 33761.55 186.53 17104.34 88888.00 2017-07-10 05:46:39.000 191 33761.63 186.55 17104.35 88888.00 2017-07-10 05:46:40.000 191 33761.65 186.50 17104.31 37847.32 2017-07-10 05:46:41.000 191 33761.67 186.50 17104.34 88888.00 2017-07-10 05:46:42.000 191 33761.67 186.49 17104.32 88888.00 2017-07-10 05:46:43.000 191 33761.64 186.52 17104.32 88888.00 2017-07-10 05:46:44.000 191 33761.66 186.53 17104.37 88888.00 2017-07-10 05:46:45.000 191 33761.69 186.55 17104.31 37847.47 2017-07-10 05:46:46.000 191 33761.68 186.55 17104.31 88888.00 2017-07-10 05:46:47.000 191 33761.64 186.56 17104.33 88888.00 2017-07-10 05:46:48.000 191 33761.61 186.60 17104.31 88888.00 2017-07-10 05:46:49.000 191 33761.61 186.65 17104.30 88888.00 2017-07-10 05:46:50.000 191 33761.62 186.69 17104.30 37847.46 2017-07-10 05:46:51.000 191 33761.59 186.72 17104.31 88888.00 2017-07-10 05:46:52.000 191 33761.58 186.74 17104.29 88888.00 2017-07-10 05:46:53.000 191 33761.54 186.75 17104.30 88888.00 2017-07-10 05:46:54.000 191 33761.49 186.77 17104.28 88888.00 2017-07-10 05:46:55.000 191 33761.47 186.81 17104.30 37847.35 2017-07-10 05:46:56.000 191 33761.48 186.88 17104.35 88888.00 2017-07-10 05:46:57.000 191 33761.44 186.95 17104.33 88888.00 2017-07-10 05:46:58.000 191 33761.38 186.99 17104.31 88888.00 2017-07-10 05:46:59.000 191 33761.34 187.01 17104.31 88888.00 2017-07-10 05:47:00.000 191 33761.37 187.01 17104.32 37847.32 2017-07-10 05:47:01.000 191 33761.38 187.06 17104.31 88888.00 2017-07-10 05:47:02.000 191 33761.36 187.12 17104.30 88888.00 2017-07-10 05:47:03.000 191 33761.36 187.19 17104.31 88888.00 2017-07-10 05:47:04.000 191 33761.36 187.20 17104.29 88888.00 2017-07-10 05:47:05.000 191 33761.34 187.22 17104.29 37847.18 2017-07-10 05:47:06.000 191 33761.33 187.24 17104.32 88888.00 2017-07-10 05:47:07.000 191 33761.27 187.24 17104.31 88888.00 2017-07-10 05:47:08.000 191 33761.23 187.29 17104.29 88888.00 2017-07-10 05:47:09.000 191 33761.23 187.29 17104.31 88888.00 2017-07-10 05:47:10.000 191 33761.24 187.32 17104.31 37847.08 2017-07-10 05:47:11.000 191 33761.20 187.36 17104.35 88888.00 2017-07-10 05:47:12.000 191 33761.19 187.37 17104.35 88888.00 2017-07-10 05:47:13.000 191 33761.23 187.40 17104.33 88888.00 2017-07-10 05:47:14.000 191 33761.22 187.45 17104.35 88888.00 2017-07-10 05:47:15.000 191 33761.23 187.45 17104.37 37847.19 2017-07-10 05:47:16.000 191 33761.28 187.44 17104.34 88888.00 2017-07-10 05:47:17.000 191 33761.29 187.43 17104.30 88888.00 2017-07-10 05:47:18.000 191 33761.30 187.43 17104.31 88888.00 2017-07-10 05:47:19.000 191 33761.34 187.39 17104.30 88888.00 2017-07-10 05:47:20.000 191 33761.42 187.39 17104.31 37847.09 2017-07-10 05:47:21.000 191 33761.47 187.37 17104.28 88888.00 2017-07-10 05:47:22.000 191 33761.48 187.32 17104.27 88888.00 2017-07-10 05:47:23.000 191 33761.52 187.32 17104.29 88888.00 2017-07-10 05:47:24.000 191 33761.61 187.35 17104.31 88888.00 2017-07-10 05:47:25.000 191 33761.65 187.33 17104.32 37847.24 2017-07-10 05:47:26.000 191 33761.72 187.31 17104.33 88888.00 2017-07-10 05:47:27.000 191 33761.71 187.32 17104.34 88888.00 2017-07-10 05:47:28.000 191 33761.73 187.30 17104.32 88888.00 2017-07-10 05:47:29.000 191 33761.77 187.30 17104.32 88888.00 2017-07-10 05:47:30.000 191 33761.78 187.27 17104.34 37847.39 2017-07-10 05:47:31.000 191 33761.79 187.24 17104.32 88888.00 2017-07-10 05:47:32.000 191 33761.81 187.28 17104.34 88888.00 2017-07-10 05:47:33.000 191 33761.82 187.34 17104.34 88888.00 2017-07-10 05:47:34.000 191 33761.83 187.34 17104.27 88888.00 2017-07-10 05:47:35.000 191 33761.80 187.35 17104.29 37847.52 2017-07-10 05:47:36.000 191 33761.77 187.36 17104.30 88888.00 2017-07-10 05:47:37.000 191 33761.75 187.40 17104.31 88888.00 2017-07-10 05:47:38.000 191 33761.75 187.45 17104.33 88888.00 2017-07-10 05:47:39.000 191 33761.74 187.46 17104.27 88888.00 2017-07-10 05:47:40.000 191 33761.71 187.52 17104.32 37847.47 2017-07-10 05:47:41.000 191 33761.72 187.54 17104.32 88888.00 2017-07-10 05:47:42.000 191 33761.76 187.61 17104.32 88888.00 2017-07-10 05:47:43.000 191 33761.73 187.68 17104.31 88888.00 2017-07-10 05:47:44.000 191 33761.76 187.70 17104.30 88888.00 2017-07-10 05:47:45.000 191 33761.80 187.74 17104.33 37847.51 2017-07-10 05:47:46.000 191 33761.85 187.73 17104.36 88888.00 2017-07-10 05:47:47.000 191 33761.86 187.75 17104.30 88888.00 2017-07-10 05:47:48.000 191 33761.88 187.75 17104.29 88888.00 2017-07-10 05:47:49.000 191 33761.91 187.77 17104.28 88888.00 2017-07-10 05:47:50.000 191 33761.97 187.74 17104.30 37847.69 2017-07-10 05:47:51.000 191 33762.00 187.75 17104.33 88888.00 2017-07-10 05:47:52.000 191 33762.01 187.74 17104.29 88888.00 2017-07-10 05:47:53.000 191 33762.05 187.78 17104.30 88888.00 2017-07-10 05:47:54.000 191 33762.04 187.77 17104.30 88888.00 2017-07-10 05:47:55.000 191 33762.04 187.79 17104.28 37847.76 2017-07-10 05:47:56.000 191 33762.10 187.83 17104.28 88888.00 2017-07-10 05:47:57.000 191 33762.12 187.86 17104.27 88888.00 2017-07-10 05:47:58.000 191 33762.11 187.90 17104.28 88888.00 2017-07-10 05:47:59.000 191 33762.10 187.86 17104.30 88888.00 2017-07-10 05:48:00.000 191 33762.02 187.82 17104.29 37847.81 2017-07-10 05:48:01.000 191 33762.02 187.83 17104.29 88888.00 2017-07-10 05:48:02.000 191 33762.08 187.87 17104.24 88888.00 2017-07-10 05:48:03.000 191 33762.04 187.92 17104.26 88888.00 2017-07-10 05:48:04.000 191 33762.03 187.88 17104.29 88888.00 2017-07-10 05:48:05.000 191 33762.03 187.88 17104.29 37847.80 2017-07-10 05:48:06.000 191 33762.02 187.88 17104.23 88888.00 2017-07-10 05:48:07.000 191 33762.00 187.90 17104.25 88888.00 2017-07-10 05:48:08.000 191 33761.99 187.89 17104.29 88888.00 2017-07-10 05:48:09.000 191 33761.98 187.85 17104.29 88888.00 2017-07-10 05:48:10.000 191 33761.95 187.88 17104.27 37847.65 2017-07-10 05:48:11.000 191 33761.95 187.88 17104.28 88888.00 2017-07-10 05:48:12.000 191 33761.98 187.88 17104.28 88888.00 2017-07-10 05:48:13.000 191 33761.97 187.90 17104.29 88888.00 2017-07-10 05:48:14.000 191 33761.97 187.93 17104.27 88888.00 2017-07-10 05:48:15.000 191 33762.00 187.94 17104.29 37847.64 2017-07-10 05:48:16.000 191 33761.99 187.91 17104.25 88888.00 2017-07-10 05:48:17.000 191 33761.99 187.89 17104.25 88888.00 2017-07-10 05:48:18.000 191 33761.96 187.89 17104.28 88888.00 2017-07-10 05:48:19.000 191 33761.91 187.92 17104.29 88888.00 2017-07-10 05:48:20.000 191 33761.89 187.92 17104.29 37847.80 2017-07-10 05:48:21.000 191 33761.84 187.85 17104.28 88888.00 2017-07-10 05:48:22.000 191 33761.81 187.86 17104.32 88888.00 2017-07-10 05:48:23.000 191 33761.78 187.90 17104.35 88888.00 2017-07-10 05:48:24.000 191 33761.79 187.92 17104.35 88888.00 2017-07-10 05:48:25.000 191 33761.75 187.93 17104.33 37847.58 2017-07-10 05:48:26.000 191 33761.71 187.93 17104.34 88888.00 2017-07-10 05:48:27.000 191 33761.69 187.91 17104.32 88888.00 2017-07-10 05:48:28.000 191 33761.66 187.88 17104.25 88888.00 2017-07-10 05:48:29.000 191 33761.65 187.90 17104.23 88888.00 2017-07-10 05:48:30.000 191 33761.71 187.93 17104.19 37847.46 2017-07-10 05:48:31.000 191 33761.72 187.91 17104.20 88888.00 2017-07-10 05:48:32.000 191 33761.69 187.89 17104.21 88888.00 2017-07-10 05:48:33.000 191 33761.65 187.88 17104.26 88888.00 2017-07-10 05:48:34.000 191 33761.70 187.88 17104.27 88888.00 2017-07-10 05:48:35.000 191 33761.70 187.90 17104.28 37847.49 2017-07-10 05:48:36.000 191 33761.68 187.91 17104.29 88888.00 2017-07-10 05:48:37.000 191 33761.67 187.86 17104.30 88888.00 2017-07-10 05:48:38.000 191 33761.70 187.90 17104.30 88888.00 2017-07-10 05:48:39.000 191 33761.73 187.92 17104.29 88888.00 2017-07-10 05:48:40.000 191 33761.77 187.93 17104.30 37847.51 2017-07-10 05:48:41.000 191 33761.81 187.96 17104.36 88888.00 2017-07-10 05:48:42.000 191 33761.87 187.96 17104.32 88888.00 2017-07-10 05:48:43.000 191 33761.91 187.94 17104.32 88888.00 2017-07-10 05:48:44.000 191 33761.95 187.90 17104.29 88888.00 2017-07-10 05:48:45.000 191 33761.98 187.91 17104.31 37847.66 2017-07-10 05:48:46.000 191 33762.06 187.94 17104.31 88888.00 2017-07-10 05:48:47.000 191 33762.13 187.93 17104.27 88888.00 2017-07-10 05:48:48.000 191 33762.20 187.94 17104.27 88888.00 2017-07-10 05:48:49.000 191 33762.25 187.93 17104.29 88888.00 2017-07-10 05:48:50.000 191 33762.30 187.95 17104.27 37847.95 2017-07-10 05:48:51.000 191 33762.34 187.96 17104.23 88888.00 2017-07-10 05:48:52.000 191 33762.42 187.96 17104.32 88888.00 2017-07-10 05:48:53.000 191 33762.50 188.02 17104.36 88888.00 2017-07-10 05:48:54.000 191 33762.48 188.04 17104.29 88888.00 2017-07-10 05:48:55.000 191 33762.49 188.06 17104.26 37848.16 2017-07-10 05:48:56.000 191 33762.50 188.13 17104.25 88888.00 2017-07-10 05:48:57.000 191 33762.50 188.14 17104.23 88888.00 2017-07-10 05:48:58.000 191 33762.56 188.16 17104.23 88888.00 2017-07-10 05:48:59.000 191 33762.59 188.22 17104.21 88888.00 2017-07-10 05:49:00.000 191 33762.61 188.24 17104.21 37848.11 2017-07-10 05:49:01.000 191 33762.60 188.26 17104.20 88888.00 2017-07-10 05:49:02.000 191 33762.59 188.29 17104.16 88888.00 2017-07-10 05:49:03.000 191 33762.56 188.32 17104.17 88888.00 2017-07-10 05:49:04.000 191 33762.53 188.30 17104.20 88888.00 2017-07-10 05:49:05.000 191 33762.53 188.34 17104.23 37848.29 2017-07-10 05:49:06.000 191 33762.53 188.41 17104.21 88888.00 2017-07-10 05:49:07.000 191 33762.49 188.44 17104.17 88888.00 2017-07-10 05:49:08.000 191 33762.48 188.47 17104.18 88888.00 2017-07-10 05:49:09.000 191 33762.42 188.51 17104.20 88888.00 2017-07-10 05:49:10.000 191 33762.41 188.54 17104.20 37848.21 2017-07-10 05:49:11.000 191 33762.35 188.58 17104.22 88888.00 2017-07-10 05:49:12.000 191 33762.30 188.57 17104.20 88888.00 2017-07-10 05:49:13.000 191 33762.30 188.58 17104.20 88888.00 2017-07-10 05:49:14.000 191 33762.31 188.52 17104.20 88888.00 2017-07-10 05:49:15.000 191 33762.29 188.56 17104.21 37848.02 2017-07-10 05:49:16.000 191 33762.26 188.56 17104.21 88888.00 2017-07-10 05:49:17.000 191 33762.30 188.56 17104.25 88888.00 2017-07-10 05:49:18.000 191 33762.29 188.57 17104.24 88888.00 2017-07-10 05:49:19.000 191 33762.29 188.54 17104.25 88888.00 2017-07-10 05:49:20.000 191 33762.30 188.51 17104.24 37848.02 2017-07-10 05:49:21.000 191 33762.33 188.50 17104.21 88888.00 2017-07-10 05:49:22.000 191 33762.33 188.46 17104.22 88888.00 2017-07-10 05:49:23.000 191 33762.31 188.43 17104.21 88888.00 2017-07-10 05:49:24.000 191 33762.36 188.38 17104.23 88888.00 2017-07-10 05:49:25.000 191 33762.42 188.35 17104.22 37847.99 2017-07-10 05:49:26.000 191 33762.44 188.29 17104.22 88888.00 2017-07-10 05:49:27.000 191 33762.50 188.27 17104.24 88888.00 2017-07-10 05:49:28.000 191 33762.53 188.24 17104.22 88888.00 2017-07-10 05:49:29.000 191 33762.56 188.19 17104.18 88888.00 2017-07-10 05:49:30.000 191 33762.63 188.15 17104.19 37848.11 2017-07-10 05:49:31.000 191 33762.64 188.08 17104.24 88888.00 2017-07-10 05:49:32.000 191 33762.68 188.07 17104.23 88888.00 2017-07-10 05:49:33.000 191 33762.76 188.05 17104.25 88888.00 2017-07-10 05:49:34.000 191 33762.81 188.02 17104.27 88888.00 2017-07-10 05:49:35.000 191 33762.83 187.99 17104.29 37848.35 2017-07-10 05:49:36.000 191 33762.83 187.96 17104.24 88888.00 2017-07-10 05:49:37.000 191 33762.84 187.90 17104.22 88888.00 2017-07-10 05:49:38.000 191 33762.87 187.89 17104.20 88888.00 2017-07-10 05:49:39.000 191 33762.87 187.90 17104.21 88888.00 2017-07-10 05:49:40.000 191 33762.88 187.94 17104.20 37848.57 2017-07-10 05:49:41.000 191 33762.91 187.90 17104.24 88888.00 2017-07-10 05:49:42.000 191 33762.90 187.90 17104.25 88888.00 2017-07-10 05:49:43.000 191 33762.93 187.92 17104.21 88888.00 2017-07-10 05:49:44.000 191 33762.94 187.92 17104.24 88888.00 2017-07-10 05:49:45.000 191 33762.88 187.95 17104.27 37848.52 2017-07-10 05:49:46.000 191 33762.85 188.01 17104.29 88888.00 2017-07-10 05:49:47.000 191 33762.83 188.06 17104.33 88888.00 2017-07-10 05:49:48.000 191 33762.80 188.07 17104.31 88888.00 2017-07-10 05:49:49.000 191 33762.82 188.06 17104.32 88888.00 2017-07-10 05:49:50.000 191 33762.82 188.10 17104.32 37848.54 2017-07-10 05:49:51.000 191 33762.81 188.11 17104.33 88888.00 2017-07-10 05:49:52.000 191 33762.78 188.13 17104.36 88888.00 2017-07-10 05:49:53.000 191 33762.75 188.16 17104.31 88888.00 2017-07-10 05:49:54.000 191 33762.68 188.19 17104.29 88888.00 2017-07-10 05:49:55.000 191 33762.66 188.14 17104.27 37848.37 2017-07-10 05:49:56.000 191 33762.68 188.15 17104.29 88888.00 2017-07-10 05:49:57.000 191 33762.65 188.19 17104.34 88888.00 2017-07-10 05:49:58.000 191 33762.65 188.27 17104.31 88888.00 2017-07-10 05:49:59.000 191 33762.59 188.29 17104.32 88888.00 2017-07-10 05:50:00.000 191 33762.61 188.25 17104.33 37848.31 2017-07-10 05:50:01.000 191 33762.59 188.23 17104.31 88888.00 2017-07-10 05:50:02.000 191 33762.56 188.23 17104.35 88888.00 2017-07-10 05:50:03.000 191 33762.57 188.23 17104.33 88888.00 2017-07-10 05:50:04.000 191 33762.56 188.27 17104.34 88888.00 2017-07-10 05:50:05.000 191 33762.54 188.25 17104.29 37848.28 2017-07-10 05:50:06.000 191 33762.54 188.24 17104.33 88888.00 2017-07-10 05:50:07.000 191 33762.58 188.24 17104.27 88888.00 2017-07-10 05:50:08.000 191 33762.59 188.23 17104.30 88888.00 2017-07-10 05:50:09.000 191 33762.61 188.20 17104.32 88888.00 2017-07-10 05:50:10.000 191 33762.63 188.20 17104.31 37848.36 2017-07-10 05:50:11.000 191 33762.64 188.16 17104.27 88888.00 2017-07-10 05:50:12.000 191 33762.66 188.13 17104.33 88888.00 2017-07-10 05:50:13.000 191 33762.72 188.13 17104.37 88888.00 2017-07-10 05:50:14.000 191 33762.74 188.08 17104.36 88888.00 2017-07-10 05:50:15.000 191 33762.80 188.08 17104.40 37848.35 2017-07-10 05:50:16.000 191 33762.85 188.06 17104.36 88888.00 2017-07-10 05:50:17.000 191 33762.87 188.03 17104.36 88888.00 2017-07-10 05:50:18.000 191 33762.90 188.03 17104.36 88888.00 2017-07-10 05:50:19.000 191 33762.94 188.01 17104.33 88888.00 2017-07-10 05:50:20.000 191 33762.98 187.98 17104.31 37848.53 2017-07-10 05:50:21.000 191 33763.05 187.97 17104.26 88888.00 2017-07-10 05:50:22.000 191 33763.09 187.99 17104.23 88888.00 2017-07-10 05:50:23.000 191 33763.12 187.99 17104.26 88888.00 2017-07-10 05:50:24.000 191 33763.15 187.99 17104.30 88888.00 2017-07-10 05:50:25.000 191 33763.14 187.97 17104.32 37848.73 2017-07-10 05:50:26.000 191 33763.12 187.97 17104.34 88888.00 2017-07-10 05:50:27.000 191 33763.12 187.98 17104.33 88888.00 2017-07-10 05:50:28.000 191 33763.09 188.03 17104.33 88888.00 2017-07-10 05:50:29.000 191 33763.05 188.05 17104.28 88888.00 2017-07-10 05:50:30.000 191 33763.05 188.09 17104.31 37848.74 2017-07-10 05:50:31.000 191 33763.03 188.16 17104.32 88888.00 2017-07-10 05:50:32.000 191 33762.96 188.17 17104.33 88888.00 2017-07-10 05:50:33.000 191 33762.90 188.24 17104.33 88888.00 2017-07-10 05:50:34.000 191 33762.86 188.28 17104.34 88888.00 2017-07-10 05:50:35.000 191 33762.82 188.30 17104.34 37848.56 2017-07-10 05:50:36.000 191 33762.78 188.32 17104.36 88888.00 2017-07-10 05:50:37.000 191 33762.75 188.38 17104.37 88888.00 2017-07-10 05:50:38.000 191 33762.69 188.48 17104.39 88888.00 2017-07-10 05:50:39.000 191 33762.67 188.50 17104.36 88888.00 2017-07-10 05:50:40.000 191 33762.64 188.52 17104.40 37848.48 2017-07-10 05:50:41.000 191 33762.61 188.57 17104.41 88888.00 2017-07-10 05:50:42.000 191 33762.56 188.59 17104.37 88888.00 2017-07-10 05:50:43.000 191 33762.54 188.63 17104.39 88888.00 2017-07-10 05:50:44.000 191 33762.53 188.67 17104.41 88888.00 2017-07-10 05:50:45.000 191 33762.53 188.69 17104.38 37848.26 2017-07-10 05:50:46.000 191 33762.53 188.72 17104.39 88888.00 2017-07-10 05:50:47.000 191 33762.52 188.71 17104.36 88888.00 2017-07-10 05:50:48.000 191 33762.47 188.75 17104.38 88888.00 2017-07-10 05:50:49.000 191 33762.49 188.75 17104.40 88888.00 2017-07-10 05:50:50.000 191 33762.51 188.78 17104.44 37848.26 2017-07-10 05:50:51.000 191 33762.56 188.79 17104.43 88888.00 2017-07-10 05:50:52.000 191 33762.62 188.83 17104.42 88888.00 2017-07-10 05:50:53.000 191 33762.61 188.78 17104.41 88888.00 2017-07-10 05:50:54.000 191 33762.60 188.70 17104.40 88888.00 2017-07-10 05:50:55.000 191 33762.63 188.69 17104.39 37848.33 2017-07-10 05:50:56.000 191 33762.70 188.69 17104.35 88888.00 2017-07-10 05:50:57.000 191 33762.71 188.69 17104.33 88888.00 2017-07-10 05:50:58.000 191 33762.73 188.69 17104.34 88888.00 2017-07-10 05:50:59.000 191 33762.82 188.69 17104.34 88888.00 2017-07-10 05:51:00.000 191 33762.84 188.67 17104.39 37848.49 2017-07-10 05:51:01.000 191 33762.87 188.68 17104.35 88888.00 2017-07-10 05:51:02.000 191 33762.88 188.64 17104.32 88888.00 2017-07-10 05:51:03.000 191 33762.91 188.65 17104.38 88888.00 2017-07-10 05:51:04.000 191 33762.94 188.70 17104.34 88888.00 2017-07-10 05:51:05.000 191 33762.98 188.71 17104.34 37848.50 2017-07-10 05:51:06.000 191 33763.02 188.69 17104.37 88888.00 2017-07-10 05:51:07.000 191 33763.05 188.71 17104.35 88888.00 2017-07-10 05:51:08.000 191 33763.04 188.76 17104.36 88888.00 2017-07-10 05:51:09.000 191 33763.01 188.81 17104.37 88888.00 2017-07-10 05:51:10.000 191 33762.99 188.83 17104.36 37848.78 2017-07-10 05:51:11.000 191 33763.00 188.86 17104.39 88888.00 2017-07-10 05:51:12.000 191 33762.98 188.96 17104.39 88888.00 2017-07-10 05:51:13.000 191 33762.93 189.04 17104.37 88888.00 2017-07-10 05:51:14.000 191 33762.90 189.12 17104.42 88888.00 2017-07-10 05:51:15.000 191 33762.84 189.22 17104.40 37848.64 2017-07-10 05:51:16.000 191 33762.81 189.29 17104.46 88888.00 2017-07-10 05:51:17.000 191 33762.74 189.32 17104.47 88888.00 2017-07-10 05:51:18.000 191 33762.67 189.34 17104.44 88888.00 2017-07-10 05:51:19.000 191 33762.61 189.40 17104.42 88888.00 2017-07-10 05:51:20.000 191 33762.56 189.48 17104.44 37848.40 2017-07-10 05:51:21.000 191 33762.44 189.55 17104.46 88888.00 2017-07-10 05:51:22.000 191 33762.40 189.60 17104.45 88888.00 2017-07-10 05:51:23.000 191 33762.36 189.63 17104.45 88888.00 2017-07-10 05:51:24.000 191 33762.25 189.65 17104.44 88888.00 2017-07-10 05:51:25.000 191 33762.20 189.71 17104.44 37848.26 2017-07-10 05:51:26.000 191 33762.21 189.74 17104.43 88888.00 2017-07-10 05:51:27.000 191 33762.13 189.78 17104.43 88888.00 2017-07-10 05:51:28.000 191 33762.06 189.81 17104.47 88888.00 2017-07-10 05:51:29.000 191 33762.07 189.85 17104.47 88888.00 2017-07-10 05:51:30.000 191 33762.05 189.87 17104.44 37847.87 2017-07-10 05:51:31.000 191 33762.04 189.89 17104.45 88888.00 2017-07-10 05:51:32.000 191 33762.01 189.89 17104.43 88888.00 2017-07-10 05:51:33.000 191 33762.02 189.88 17104.44 88888.00 2017-07-10 05:51:34.000 191 33762.03 189.87 17104.45 88888.00 2017-07-10 05:51:35.000 191 33762.07 189.84 17104.49 37847.89 2017-07-10 05:51:36.000 191 33762.09 189.85 17104.47 88888.00 2017-07-10 05:51:37.000 191 33762.10 189.85 17104.49 88888.00 2017-07-10 05:51:38.000 191 33762.13 189.83 17104.45 88888.00 2017-07-10 05:51:39.000 191 33762.17 189.84 17104.41 88888.00 2017-07-10 05:51:40.000 191 33762.25 189.85 17104.46 37848.08 2017-07-10 05:51:41.000 191 33762.29 189.87 17104.44 88888.00 2017-07-10 05:51:42.000 191 33762.36 189.88 17104.40 88888.00 2017-07-10 05:51:43.000 191 33762.43 189.91 17104.40 88888.00 2017-07-10 05:51:44.000 191 33762.51 189.94 17104.43 88888.00 2017-07-10 05:51:45.000 191 33762.55 189.91 17104.41 37848.25 2017-07-10 05:51:46.000 191 33762.59 189.89 17104.40 88888.00 2017-07-10 05:51:47.000 191 33762.66 189.96 17104.40 88888.00 2017-07-10 05:51:48.000 191 33762.66 189.96 17104.40 88888.00 2017-07-10 05:51:49.000 191 33762.71 190.02 17104.40 88888.00 2017-07-10 05:51:50.000 191 33762.76 190.05 17104.39 37848.42 2017-07-10 05:51:51.000 191 33762.77 190.06 17104.37 88888.00 2017-07-10 05:51:52.000 191 33762.78 190.09 17104.35 88888.00 2017-07-10 05:51:53.000 191 33762.84 190.15 17104.35 88888.00 2017-07-10 05:51:54.000 191 33762.87 190.19 17104.32 88888.00 2017-07-10 05:51:55.000 191 33762.87 190.25 17104.31 37848.60 2017-07-10 05:51:56.000 191 33762.89 190.25 17104.32 88888.00 2017-07-10 05:51:57.000 191 33762.83 190.23 17104.37 88888.00 2017-07-10 05:51:58.000 191 33762.79 190.23 17104.44 88888.00 2017-07-10 05:51:59.000 191 33762.77 190.24 17104.44 88888.00 2017-07-10 05:52:00.000 191 33762.80 190.27 17104.42 37848.68 2017-07-10 05:52:01.000 191 33762.79 190.27 17104.39 88888.00 2017-07-10 05:52:02.000 191 33762.76 190.31 17104.37 88888.00 2017-07-10 05:52:03.000 191 33762.75 190.31 17104.34 88888.00 2017-07-10 05:52:04.000 191 33762.76 190.34 17104.34 88888.00 2017-07-10 05:52:05.000 191 33762.75 190.38 17104.36 37848.46 2017-07-10 05:52:06.000 191 33762.77 190.39 17104.37 88888.00 2017-07-10 05:52:07.000 191 33762.76 190.39 17104.34 88888.00 2017-07-10 05:52:08.000 191 33762.76 190.41 17104.32 88888.00 2017-07-10 05:52:09.000 191 33762.74 190.37 17104.31 88888.00 2017-07-10 05:52:10.000 191 33762.77 190.41 17104.29 37848.52 2017-07-10 05:52:11.000 191 33762.80 190.43 17104.30 88888.00 2017-07-10 05:52:12.000 191 33762.80 190.49 17104.32 88888.00 2017-07-10 05:52:13.000 191 33762.80 190.52 17104.33 88888.00 2017-07-10 05:52:14.000 191 33762.75 190.46 17104.31 88888.00 2017-07-10 05:52:15.000 191 33762.74 190.44 17104.32 37848.48 2017-07-10 05:52:16.000 191 33762.80 190.46 17104.33 88888.00 2017-07-10 05:52:17.000 191 33762.85 190.45 17104.31 88888.00 2017-07-10 05:52:18.000 191 33762.86 190.44 17104.29 88888.00 2017-07-10 05:52:19.000 191 33762.85 190.42 17104.30 88888.00 2017-07-10 05:52:20.000 191 33762.91 190.47 17104.31 37848.63 2017-07-10 05:52:21.000 191 33762.95 190.46 17104.31 88888.00 2017-07-10 05:52:22.000 191 33762.96 190.43 17104.29 88888.00 2017-07-10 05:52:23.000 191 33762.95 190.43 17104.29 88888.00 2017-07-10 05:52:24.000 191 33762.96 190.37 17104.29 88888.00 2017-07-10 05:52:25.000 191 33762.97 190.36 17104.29 37848.58 2017-07-10 05:52:26.000 191 33762.96 190.38 17104.27 88888.00 2017-07-10 05:52:27.000 191 33762.95 190.32 17104.26 88888.00 2017-07-10 05:52:28.000 191 33763.01 190.31 17104.26 88888.00 2017-07-10 05:52:29.000 191 33763.02 190.28 17104.23 88888.00 2017-07-10 05:52:30.000 191 33763.04 190.21 17104.26 37848.65 2017-07-10 05:52:31.000 191 33763.04 190.17 17104.29 88888.00 2017-07-10 05:52:32.000 191 33763.05 190.18 17104.32 88888.00 2017-07-10 05:52:33.000 191 33763.03 190.18 17104.31 88888.00 2017-07-10 05:52:34.000 191 33763.01 190.17 17104.31 88888.00 2017-07-10 05:52:35.000 191 33763.06 190.20 17104.28 37848.71 2017-07-10 05:52:36.000 191 33763.09 190.25 17104.30 88888.00 2017-07-10 05:52:37.000 191 33763.10 190.25 17104.32 88888.00 2017-07-10 05:52:38.000 191 33763.08 190.26 17104.36 88888.00 2017-07-10 05:52:39.000 191 33763.06 190.26 17104.32 88888.00 2017-07-10 05:52:40.000 191 33763.07 190.25 17104.35 37848.78 2017-07-10 05:52:41.000 191 33763.08 190.26 17104.37 88888.00 2017-07-10 05:52:42.000 191 33763.09 190.31 17104.35 88888.00 2017-07-10 05:52:43.000 191 33763.08 190.33 17104.35 88888.00 2017-07-10 05:52:44.000 191 33763.07 190.30 17104.33 88888.00 2017-07-10 05:52:45.000 191 33763.11 190.31 17104.31 37848.79 2017-07-10 05:52:46.000 191 33763.16 190.30 17104.33 88888.00 2017-07-10 05:52:47.000 191 33763.20 190.34 17104.38 88888.00 2017-07-10 05:52:48.000 191 33763.22 190.34 17104.38 88888.00 2017-07-10 05:52:49.000 191 33763.25 190.31 17104.37 88888.00 2017-07-10 05:52:50.000 191 33763.30 190.30 17104.38 37848.87 2017-07-10 05:52:51.000 191 33763.36 190.33 17104.37 88888.00 2017-07-10 05:52:52.000 191 33763.39 190.32 17104.37 88888.00 2017-07-10 05:52:53.000 191 33763.38 190.36 17104.38 88888.00 2017-07-10 05:52:54.000 191 33763.40 190.36 17104.37 88888.00 2017-07-10 05:52:55.000 191 33763.45 190.39 17104.37 37848.95 2017-07-10 05:52:56.000 191 33763.48 190.41 17104.41 88888.00 2017-07-10 05:52:57.000 191 33763.49 190.44 17104.41 88888.00 2017-07-10 05:52:58.000 191 33763.47 190.45 17104.38 88888.00 2017-07-10 05:52:59.000 191 33763.46 190.47 17104.38 88888.00 2017-07-10 05:53:00.000 191 33763.45 190.49 17104.38 37849.12 2017-07-10 05:53:01.000 191 33763.46 190.51 17104.39 88888.00 2017-07-10 05:53:02.000 191 33763.43 190.48 17104.37 88888.00 2017-07-10 05:53:03.000 191 33763.41 190.46 17104.37 88888.00 2017-07-10 05:53:04.000 191 33763.37 190.47 17104.40 88888.00 2017-07-10 05:53:05.000 191 33763.32 190.49 17104.39 37849.01 2017-07-10 05:53:06.000 191 33763.29 190.59 17104.38 88888.00 2017-07-10 05:53:07.000 191 33763.30 190.62 17104.40 88888.00 2017-07-10 05:53:08.000 191 33763.27 190.65 17104.38 88888.00 2017-07-10 05:53:09.000 191 33763.24 190.64 17104.36 88888.00 2017-07-10 05:53:10.000 191 33763.21 190.66 17104.37 37848.90 2017-07-10 05:53:11.000 191 33763.22 190.67 17104.38 88888.00 2017-07-10 05:53:12.000 191 33763.18 190.72 17104.39 88888.00 2017-07-10 05:53:13.000 191 33763.12 190.74 17104.37 88888.00 2017-07-10 05:53:14.000 191 33763.08 190.78 17104.37 88888.00 2017-07-10 05:53:15.000 191 33763.06 190.78 17104.36 37848.75 2017-07-10 05:53:16.000 191 33763.00 190.74 17104.37 88888.00 2017-07-10 05:53:17.000 191 33762.95 190.70 17104.44 88888.00 2017-07-10 05:53:18.000 191 33762.90 190.73 17104.43 88888.00 2017-07-10 05:53:19.000 191 33762.88 190.73 17104.41 88888.00 2017-07-10 05:53:20.000 191 33762.89 190.71 17104.38 37848.64 2017-07-10 05:53:21.000 191 33762.87 190.69 17104.38 88888.00 2017-07-10 05:53:22.000 191 33762.87 190.68 17104.40 88888.00 2017-07-10 05:53:23.000 191 33762.84 190.62 17104.36 88888.00 2017-07-10 05:53:24.000 191 33762.84 190.59 17104.33 88888.00 2017-07-10 05:53:25.000 191 33762.83 190.58 17104.38 37848.68 2017-07-10 05:53:26.000 191 33762.88 190.54 17104.43 88888.00 2017-07-10 05:53:27.000 191 33762.90 190.52 17104.41 88888.00 2017-07-10 05:53:28.000 191 33762.93 190.46 17104.37 88888.00 2017-07-10 05:53:29.000 191 33762.94 190.41 17104.37 88888.00 2017-07-10 05:53:30.000 191 33762.99 190.41 17104.40 37848.61 2017-07-10 05:53:31.000 191 33763.02 190.35 17104.36 88888.00 2017-07-10 05:53:32.000 191 33763.06 190.26 17104.34 88888.00 2017-07-10 05:53:33.000 191 33763.06 190.21 17104.34 88888.00 2017-07-10 05:53:34.000 191 33763.12 190.12 17104.30 88888.00 2017-07-10 05:53:35.000 191 33763.15 190.07 17104.27 37848.67 2017-07-10 05:53:36.000 191 33763.18 190.04 17104.31 88888.00 2017-07-10 05:53:37.000 191 33763.26 190.01 17104.31 88888.00 2017-07-10 05:53:38.000 191 33763.31 189.96 17104.33 88888.00 2017-07-10 05:53:39.000 191 33763.36 189.91 17104.31 88888.00 2017-07-10 05:53:40.000 191 33763.39 189.89 17104.35 37849.02 2017-07-10 05:53:41.000 191 33763.46 189.87 17104.35 88888.00 2017-07-10 05:53:42.000 191 33763.49 189.85 17104.34 88888.00 2017-07-10 05:53:43.000 191 33763.53 189.80 17104.32 88888.00 2017-07-10 05:53:44.000 191 33763.56 189.74 17104.32 88888.00 2017-07-10 05:53:45.000 191 33763.59 189.66 17104.33 37849.05 2017-07-10 05:53:46.000 191 33763.59 189.61 17104.37 88888.00 2017-07-10 05:53:47.000 191 33763.61 189.60 17104.39 88888.00 2017-07-10 05:53:48.000 191 33763.59 189.53 17104.37 88888.00 2017-07-10 05:53:49.000 191 33763.55 189.53 17104.35 88888.00 2017-07-10 05:53:50.000 191 33763.53 189.50 17104.35 37849.22 2017-07-10 05:53:51.000 191 33763.51 189.50 17104.33 88888.00 2017-07-10 05:53:52.000 191 33763.51 189.49 17104.35 88888.00 2017-07-10 05:53:53.000 191 33763.48 189.48 17104.38 88888.00 2017-07-10 05:53:54.000 191 33763.38 189.43 17104.38 88888.00 2017-07-10 05:53:55.000 191 33763.38 189.39 17104.39 37849.15 2017-07-10 05:53:56.000 191 33763.34 189.35 17104.41 88888.00 2017-07-10 05:53:57.000 191 33763.27 189.38 17104.43 88888.00 2017-07-10 05:53:58.000 191 33763.25 189.40 17104.45 88888.00 2017-07-10 05:53:59.000 191 33763.23 189.40 17104.45 88888.00 2017-07-10 05:54:00.000 191 33763.22 189.45 17104.49 37849.04 2017-07-10 05:54:01.000 191 33763.20 189.44 17104.50 88888.00 2017-07-10 05:54:02.000 191 33763.16 189.46 17104.48 88888.00 2017-07-10 05:54:03.000 191 33763.12 189.47 17104.48 88888.00 2017-07-10 05:54:04.000 191 33763.11 189.43 17104.49 88888.00 2017-07-10 05:54:05.000 191 33763.15 189.41 17104.49 37849.06 2017-07-10 05:54:06.000 191 33763.15 189.39 17104.48 88888.00 2017-07-10 05:54:07.000 191 33763.10 189.38 17104.47 88888.00 2017-07-10 05:54:08.000 191 33763.10 189.40 17104.43 88888.00 2017-07-10 05:54:09.000 191 33763.09 189.35 17104.47 88888.00 2017-07-10 05:54:10.000 191 33763.09 189.33 17104.50 37848.95 2017-07-10 05:54:11.000 191 33763.12 189.34 17104.50 88888.00 2017-07-10 05:54:12.000 191 33763.17 189.36 17104.49 88888.00 2017-07-10 05:54:13.000 191 33763.23 189.38 17104.51 88888.00 2017-07-10 05:54:14.000 191 33763.21 189.29 17104.52 88888.00 2017-07-10 05:54:15.000 191 33763.22 189.21 17104.54 37849.03 2017-07-10 05:54:16.000 191 33763.25 189.19 17104.56 88888.00 2017-07-10 05:54:17.000 191 33763.26 189.17 17104.57 88888.00 2017-07-10 05:54:18.000 191 33763.29 189.11 17104.54 88888.00 2017-07-10 05:54:19.000 191 33763.30 189.02 17104.49 88888.00 2017-07-10 05:54:20.000 191 33763.27 188.98 17104.51 37849.02 2017-07-10 05:54:21.000 191 33763.28 188.92 17104.53 88888.00 2017-07-10 05:54:22.000 191 33763.25 188.85 17104.49 88888.00 2017-07-10 05:54:23.000 191 33763.21 188.80 17104.50 88888.00 2017-07-10 05:54:24.000 191 33763.17 188.77 17104.52 88888.00 2017-07-10 05:54:25.000 191 33763.17 188.72 17104.57 37849.03 2017-07-10 05:54:26.000 191 33763.18 188.70 17104.55 88888.00 2017-07-10 05:54:27.000 191 33763.16 188.66 17104.49 88888.00 2017-07-10 05:54:28.000 191 33763.16 188.67 17104.51 88888.00 2017-07-10 05:54:29.000 191 33763.18 188.66 17104.53 88888.00 2017-07-10 05:54:30.000 191 33763.23 188.57 17104.52 37849.00 2017-07-10 05:54:31.000 191 33763.22 188.55 17104.56 88888.00 2017-07-10 05:54:32.000 191 33763.19 188.56 17104.59 88888.00 2017-07-10 05:54:33.000 191 33763.18 188.55 17104.60 88888.00 2017-07-10 05:54:34.000 191 33763.17 188.47 17104.65 88888.00 2017-07-10 05:54:35.000 191 33763.18 188.41 17104.63 37849.03 2017-07-10 05:54:36.000 191 33763.15 188.38 17104.63 88888.00 2017-07-10 05:54:37.000 191 33763.14 188.34 17104.61 88888.00 2017-07-10 05:54:38.000 191 33763.15 188.32 17104.62 88888.00 2017-07-10 05:54:39.000 191 33763.17 188.31 17104.61 88888.00 2017-07-10 05:54:40.000 191 33763.17 188.26 17104.63 37849.03 2017-07-10 05:54:41.000 191 33763.17 188.25 17104.63 88888.00 2017-07-10 05:54:42.000 191 33763.21 188.27 17104.67 88888.00 2017-07-10 05:54:43.000 191 33763.22 188.25 17104.69 88888.00 2017-07-10 05:54:44.000 191 33763.22 188.28 17104.67 88888.00 2017-07-10 05:54:45.000 191 33763.22 188.25 17104.67 37849.09 2017-07-10 05:54:46.000 191 33763.23 188.19 17104.70 88888.00 2017-07-10 05:54:47.000 191 33763.23 188.21 17104.68 88888.00 2017-07-10 05:54:48.000 191 33763.24 188.16 17104.71 88888.00 2017-07-10 05:54:49.000 191 33763.28 188.20 17104.77 88888.00 2017-07-10 05:54:50.000 191 33763.31 188.21 17104.81 37849.02 2017-07-10 05:54:51.000 191 33763.29 188.17 17104.75 88888.00 2017-07-10 05:54:52.000 191 33763.26 188.20 17104.73 88888.00 2017-07-10 05:54:53.000 191 33763.23 188.16 17104.76 88888.00 2017-07-10 05:54:54.000 191 33763.25 188.18 17104.77 88888.00 2017-07-10 05:54:55.000 191 33763.22 188.17 17104.79 37849.15 2017-07-10 05:54:56.000 191 33763.20 188.09 17104.75 88888.00 2017-07-10 05:54:57.000 191 33763.20 188.10 17104.78 88888.00 2017-07-10 05:54:58.000 191 33763.19 188.17 17104.83 88888.00 2017-07-10 05:54:59.000 191 33763.19 188.17 17104.86 88888.00 2017-07-10 05:55:00.000 191 33763.16 188.17 17104.83 37849.18 2017-07-10 05:55:01.000 191 33763.12 188.13 17104.79 88888.00 2017-07-10 05:55:02.000 191 33763.14 188.11 17104.80 88888.00 2017-07-10 05:55:03.000 191 33763.14 188.06 17104.80 88888.00 2017-07-10 05:55:04.000 191 33763.08 188.04 17104.79 88888.00 2017-07-10 05:55:05.000 191 33763.01 188.04 17104.77 37849.01 2017-07-10 05:55:06.000 191 33763.01 188.01 17104.77 88888.00 2017-07-10 05:55:07.000 191 33762.97 187.94 17104.77 88888.00 2017-07-10 05:55:08.000 191 33762.97 187.94 17104.79 88888.00 2017-07-10 05:55:09.000 191 33762.98 187.93 17104.82 88888.00 2017-07-10 05:55:10.000 191 33762.96 187.92 17104.79 37848.91 2017-07-10 05:55:11.000 191 33762.96 187.84 17104.78 88888.00 2017-07-10 05:55:12.000 191 33762.96 187.85 17104.75 88888.00 2017-07-10 05:55:13.000 191 33762.94 187.87 17104.78 88888.00 2017-07-10 05:55:14.000 191 33762.96 187.87 17104.82 88888.00 2017-07-10 05:55:15.000 191 33762.97 187.85 17104.86 37848.86 2017-07-10 05:55:16.000 191 33763.00 187.82 17104.89 88888.00 2017-07-10 05:55:17.000 191 33763.00 187.82 17104.86 88888.00 2017-07-10 05:55:18.000 191 33763.03 187.81 17104.84 88888.00 2017-07-10 05:55:19.000 191 33762.99 187.76 17104.85 88888.00 2017-07-10 05:55:20.000 191 33763.00 187.74 17104.87 37848.88 2017-07-10 05:55:21.000 191 33763.01 187.68 17104.82 88888.00 2017-07-10 05:55:22.000 191 33763.07 187.68 17104.84 88888.00 2017-07-10 05:55:23.000 191 33763.10 187.66 17104.88 88888.00 2017-07-10 05:55:24.000 191 33763.14 187.62 17104.90 88888.00 2017-07-10 05:55:25.000 191 33763.20 187.62 17104.85 37849.01 2017-07-10 05:55:26.000 191 33763.23 187.56 17104.80 88888.00 2017-07-10 05:55:27.000 191 33763.30 187.55 17104.81 88888.00 2017-07-10 05:55:28.000 191 33763.35 187.52 17104.85 88888.00 2017-07-10 05:55:29.000 191 33763.35 187.44 17104.84 88888.00 2017-07-10 05:55:30.000 191 33763.38 187.40 17104.83 37849.16 2017-07-10 05:55:31.000 191 33763.37 187.36 17104.82 88888.00 2017-07-10 05:55:32.000 191 33763.37 187.39 17104.84 88888.00 2017-07-10 05:55:33.000 191 33763.42 187.37 17104.86 88888.00 2017-07-10 05:55:34.000 191 33763.45 187.34 17104.83 88888.00 2017-07-10 05:55:35.000 191 33763.48 187.32 17104.87 37849.34 2017-07-10 05:55:36.000 191 33763.50 187.33 17104.92 88888.00 2017-07-10 05:55:37.000 191 33763.51 187.31 17104.94 88888.00 2017-07-10 05:55:38.000 191 33763.53 187.30 17104.93 88888.00 2017-07-10 05:55:39.000 191 33763.53 187.27 17104.89 88888.00 2017-07-10 05:55:40.000 191 33763.54 187.29 17104.84 37849.46 2017-07-10 05:55:41.000 191 33763.51 187.33 17104.89 88888.00 2017-07-10 05:55:42.000 191 33763.50 187.36 17104.90 88888.00 2017-07-10 05:55:43.000 191 33763.49 187.33 17104.92 88888.00 2017-07-10 05:55:44.000 191 33763.47 187.33 17104.94 88888.00 2017-07-10 05:55:45.000 191 33763.49 187.29 17105.00 37849.48 2017-07-10 05:55:46.000 191 33763.46 187.29 17104.99 88888.00 2017-07-10 05:55:47.000 191 33763.40 187.27 17104.99 88888.00 2017-07-10 05:55:48.000 191 33763.32 187.33 17104.98 88888.00 2017-07-10 05:55:49.000 191 33763.28 187.35 17104.97 88888.00 2017-07-10 05:55:50.000 191 33763.28 187.35 17104.98 37849.34 2017-07-10 05:55:51.000 191 33763.24 187.35 17104.94 88888.00 2017-07-10 05:55:52.000 191 33763.21 187.36 17104.94 88888.00 2017-07-10 05:55:53.000 191 33763.17 187.37 17105.01 88888.00 2017-07-10 05:55:54.000 191 33763.22 187.38 17104.99 88888.00 2017-07-10 05:55:55.000 191 33763.18 187.40 17104.96 37849.16 2017-07-10 05:55:56.000 191 33763.17 187.42 17104.94 88888.00 2017-07-10 05:55:57.000 191 33763.16 187.50 17104.97 88888.00 2017-07-10 05:55:58.000 191 33763.20 187.53 17104.98 88888.00 2017-07-10 05:55:59.000 191 33763.20 187.52 17104.96 88888.00 2017-07-10 05:56:00.000 191 33763.23 187.51 17104.95 37849.23 2017-07-10 05:56:01.000 191 33763.28 187.49 17104.95 88888.00 2017-07-10 05:56:02.000 191 33763.29 187.49 17105.01 88888.00 2017-07-10 05:56:03.000 191 33763.28 187.49 17104.98 88888.00 2017-07-10 05:56:04.000 191 33763.35 187.51 17105.00 88888.00 2017-07-10 05:56:05.000 191 33763.35 187.52 17104.99 37849.24 2017-07-10 05:56:06.000 191 33763.36 187.48 17104.97 88888.00 2017-07-10 05:56:07.000 191 33763.43 187.45 17104.97 88888.00 2017-07-10 05:56:08.000 191 33763.47 187.43 17105.01 88888.00 2017-07-10 05:56:09.000 191 33763.46 187.44 17105.01 88888.00 2017-07-10 05:56:10.000 191 33763.46 187.45 17105.01 37849.42 2017-07-10 05:56:11.000 191 33763.52 187.44 17104.98 88888.00 2017-07-10 05:56:12.000 191 33763.52 187.42 17105.02 88888.00 2017-07-10 05:56:13.000 191 33763.53 187.41 17104.99 88888.00 2017-07-10 05:56:14.000 191 33763.56 187.45 17105.00 88888.00 2017-07-10 05:56:15.000 191 33763.55 187.46 17105.00 37849.49 2017-07-10 05:56:16.000 191 33763.57 187.44 17104.98 88888.00 2017-07-10 05:56:17.000 191 33763.52 187.44 17104.97 88888.00 2017-07-10 05:56:18.000 191 33763.51 187.47 17104.94 88888.00 2017-07-10 05:56:19.000 191 33763.49 187.43 17104.97 88888.00 2017-07-10 05:56:20.000 191 33763.48 187.42 17105.00 37849.52 2017-07-10 05:56:21.000 191 33763.45 187.44 17105.05 88888.00 2017-07-10 05:56:22.000 191 33763.44 187.44 17105.05 88888.00 2017-07-10 05:56:23.000 191 33763.40 187.47 17105.02 88888.00 2017-07-10 05:56:24.000 191 33763.39 187.52 17105.06 88888.00 2017-07-10 05:56:25.000 191 33763.33 187.57 17105.09 37849.51 2017-07-10 05:56:26.000 191 33763.29 187.57 17105.06 88888.00 2017-07-10 05:56:27.000 191 33763.27 187.57 17105.06 88888.00 2017-07-10 05:56:28.000 191 33763.27 187.55 17105.05 88888.00 2017-07-10 05:56:29.000 191 33763.27 187.55 17105.02 88888.00 2017-07-10 05:56:30.000 191 33763.25 187.59 17105.00 37849.29 2017-07-10 05:56:31.000 191 33763.24 187.54 17105.02 88888.00 2017-07-10 05:56:32.000 191 33763.26 187.53 17105.04 88888.00 2017-07-10 05:56:33.000 191 33763.25 187.59 17104.99 88888.00 2017-07-10 05:56:34.000 191 33763.21 187.61 17104.98 88888.00 2017-07-10 05:56:35.000 191 33763.20 187.68 17104.95 37849.21 2017-07-10 05:56:36.000 191 33763.19 187.65 17104.96 88888.00 2017-07-10 05:56:37.000 191 33763.18 187.61 17104.99 88888.00 2017-07-10 05:56:38.000 191 33763.19 187.64 17105.04 88888.00 2017-07-10 05:56:39.000 191 33763.14 187.66 17105.02 88888.00 2017-07-10 05:56:40.000 191 33763.16 187.66 17105.03 37849.35 2017-07-10 05:56:41.000 191 33763.18 187.61 17105.01 88888.00 2017-07-10 05:56:42.000 191 33763.15 187.61 17105.01 88888.00 2017-07-10 05:56:43.000 191 33763.14 187.60 17105.04 88888.00 2017-07-10 05:56:44.000 191 33763.16 187.60 17105.02 88888.00 2017-07-10 05:56:45.000 191 33763.20 187.58 17105.02 37849.29 2017-07-10 05:56:46.000 191 33763.19 187.61 17105.02 88888.00 2017-07-10 05:56:47.000 191 33763.20 187.62 17105.00 88888.00 2017-07-10 05:56:48.000 191 33763.23 187.65 17105.00 88888.00 2017-07-10 05:56:49.000 191 33763.23 187.64 17105.00 88888.00 2017-07-10 05:56:50.000 191 33763.23 187.57 17105.02 37849.23 2017-07-10 05:56:51.000 191 33763.23 187.55 17105.02 88888.00 2017-07-10 05:56:52.000 191 33763.24 187.59 17104.98 88888.00 2017-07-10 05:56:53.000 191 33763.27 187.65 17105.00 88888.00 2017-07-10 05:56:54.000 191 33763.27 187.67 17105.03 88888.00 2017-07-10 05:56:55.000 191 33763.27 187.71 17105.03 37849.25 2017-07-10 05:56:56.000 191 33763.30 187.73 17105.05 88888.00 2017-07-10 05:56:57.000 191 33763.27 187.72 17105.06 88888.00 2017-07-10 05:56:58.000 191 33763.24 187.71 17105.03 88888.00 2017-07-10 05:56:59.000 191 33763.19 187.73 17105.04 88888.00 2017-07-10 05:57:00.000 191 33763.19 187.76 17105.08 37849.34 2017-07-10 05:57:01.000 191 33763.21 187.78 17105.07 88888.00 2017-07-10 05:57:02.000 191 33763.17 187.82 17105.08 88888.00 2017-07-10 05:57:03.000 191 33763.16 187.86 17105.10 88888.00 2017-07-10 05:57:04.000 191 33763.19 187.88 17105.10 88888.00 2017-07-10 05:57:05.000 191 33763.18 187.91 17105.09 37849.30 2017-07-10 05:57:06.000 191 33763.17 187.90 17105.10 88888.00 2017-07-10 05:57:07.000 191 33763.18 187.92 17105.12 88888.00 2017-07-10 05:57:08.000 191 33763.17 187.94 17105.09 88888.00 2017-07-10 05:57:09.000 191 33763.16 187.94 17105.08 88888.00 2017-07-10 05:57:10.000 191 33763.23 187.92 17105.06 37849.29 2017-07-10 05:57:11.000 191 33763.19 187.95 17105.05 88888.00 2017-07-10 05:57:12.000 191 33763.17 188.00 17105.04 88888.00 2017-07-10 05:57:13.000 191 33763.15 187.95 17105.05 88888.00 2017-07-10 05:57:14.000 191 33763.13 187.94 17105.08 88888.00 2017-07-10 05:57:15.000 191 33763.09 187.97 17105.05 37849.20 2017-07-10 05:57:16.000 191 33763.08 188.02 17105.06 88888.00 2017-07-10 05:57:17.000 191 33763.06 188.06 17105.05 88888.00 2017-07-10 05:57:18.000 191 33763.08 188.04 17105.06 88888.00 2017-07-10 05:57:19.000 191 33763.08 188.05 17105.04 88888.00 2017-07-10 05:57:20.000 191 33763.07 188.07 17105.09 37849.22 2017-07-10 05:57:21.000 191 33763.04 188.14 17105.13 88888.00 2017-07-10 05:57:22.000 191 33763.03 188.14 17105.13 88888.00 2017-07-10 05:57:23.000 191 33762.97 188.16 17105.14 88888.00 2017-07-10 05:57:24.000 191 33762.95 188.19 17105.14 88888.00 2017-07-10 05:57:25.000 191 33762.92 188.14 17105.07 37849.01 2017-07-10 05:57:26.000 191 33762.95 188.12 17105.09 88888.00 2017-07-10 05:57:27.000 191 33762.95 188.15 17105.07 88888.00 2017-07-10 05:57:28.000 191 33762.89 188.18 17105.11 88888.00 2017-07-10 05:57:29.000 191 33762.86 188.21 17105.10 88888.00 2017-07-10 05:57:30.000 191 33762.85 188.21 17105.15 37848.95 2017-07-10 05:57:31.000 191 33762.88 188.24 17105.18 88888.00 2017-07-10 05:57:32.000 191 33762.89 188.27 17105.17 88888.00 2017-07-10 05:57:33.000 191 33762.91 188.25 17105.16 88888.00 2017-07-10 05:57:34.000 191 33762.90 188.26 17105.17 88888.00 2017-07-10 05:57:35.000 191 33762.91 188.27 17105.15 37848.91 2017-07-10 05:57:36.000 191 33762.95 188.27 17105.13 88888.00 2017-07-10 05:57:37.000 191 33762.97 188.28 17105.12 88888.00 2017-07-10 05:57:38.000 191 33762.98 188.27 17105.07 88888.00 2017-07-10 05:57:39.000 191 33762.98 188.25 17105.11 88888.00 2017-07-10 05:57:40.000 191 33763.01 188.25 17105.16 37849.05 2017-07-10 05:57:41.000 191 33763.02 188.26 17105.19 88888.00 2017-07-10 05:57:42.000 191 33763.02 188.25 17105.17 88888.00 2017-07-10 05:57:43.000 191 33763.05 188.22 17105.15 88888.00 2017-07-10 05:57:44.000 191 33763.11 188.21 17105.17 88888.00 2017-07-10 05:57:45.000 191 33763.17 188.20 17105.18 37849.16 2017-07-10 05:57:46.000 191 33763.23 188.19 17105.19 88888.00 2017-07-10 05:57:47.000 191 33763.29 188.15 17105.19 88888.00 2017-07-10 05:57:48.000 191 33763.36 188.13 17105.17 88888.00 2017-07-10 05:57:49.000 191 33763.40 188.12 17105.18 88888.00 2017-07-10 05:57:50.000 191 33763.43 188.11 17105.17 37849.37 2017-07-10 05:57:51.000 191 33763.46 188.08 17105.16 88888.00 2017-07-10 05:57:52.000 191 33763.44 187.97 17105.15 88888.00 2017-07-10 05:57:53.000 191 33763.46 187.92 17105.15 88888.00 2017-07-10 05:57:54.000 191 33763.45 187.93 17105.18 88888.00 2017-07-10 05:57:55.000 191 33763.42 187.96 17105.16 37849.52 2017-07-10 05:57:56.000 191 33763.41 188.02 17105.16 88888.00 2017-07-10 05:57:57.000 191 33763.44 188.08 17105.15 88888.00 2017-07-10 05:57:58.000 191 33763.47 188.08 17105.15 88888.00 2017-07-10 05:57:59.000 191 33763.43 188.11 17105.12 88888.00 2017-07-10 05:58:00.000 191 33763.40 188.20 17105.15 37849.51 2017-07-10 05:58:01.000 191 33763.37 188.17 17105.18 88888.00 2017-07-10 05:58:02.000 191 33763.37 188.20 17105.16 88888.00 2017-07-10 05:58:03.000 191 33763.30 188.25 17105.17 88888.00 2017-07-10 05:58:04.000 191 33763.22 188.30 17105.21 88888.00 2017-07-10 05:58:05.000 191 33763.14 188.30 17105.17 37849.47 2017-07-10 05:58:06.000 191 33763.13 188.36 17105.18 88888.00 2017-07-10 05:58:07.000 191 33763.10 188.43 17105.21 88888.00 2017-07-10 05:58:08.000 191 33763.07 188.46 17105.23 88888.00 2017-07-10 05:58:09.000 191 33763.05 188.50 17105.24 88888.00 2017-07-10 05:58:10.000 191 33763.02 188.57 17105.23 37849.25 2017-07-10 05:58:11.000 191 33763.03 188.56 17105.26 88888.00 2017-07-10 05:58:12.000 191 33762.98 188.56 17105.27 88888.00 2017-07-10 05:58:13.000 191 33762.95 188.59 17105.22 88888.00 2017-07-10 05:58:14.000 191 33762.94 188.61 17105.20 88888.00 2017-07-10 05:58:15.000 191 33762.90 188.65 17105.22 37849.17 2017-07-10 05:58:16.000 191 33762.95 188.70 17105.22 88888.00 2017-07-10 05:58:17.000 191 33762.97 188.66 17105.21 88888.00 2017-07-10 05:58:18.000 191 33762.98 188.66 17105.21 88888.00 2017-07-10 05:58:19.000 191 33762.91 188.66 17105.19 88888.00 2017-07-10 05:58:20.000 191 33762.96 188.66 17105.20 37849.15 2017-07-10 05:58:21.000 191 33762.98 188.65 17105.23 88888.00 2017-07-10 05:58:22.000 191 33762.98 188.62 17105.23 88888.00 2017-07-10 05:58:23.000 191 33763.00 188.58 17105.23 88888.00 2017-07-10 05:58:24.000 191 33763.02 188.55 17105.20 88888.00 2017-07-10 05:58:25.000 191 33763.04 188.53 17105.20 37849.13 2017-07-10 05:58:26.000 191 33763.12 188.48 17105.22 88888.00 2017-07-10 05:58:27.000 191 33763.14 188.46 17105.23 88888.00 2017-07-10 05:58:28.000 191 33763.15 188.47 17105.23 88888.00 2017-07-10 05:58:29.000 191 33763.14 188.47 17105.22 88888.00 2017-07-10 05:58:30.000 191 33763.20 188.51 17105.21 37849.29 2017-07-10 05:58:31.000 191 33763.25 188.53 17105.23 88888.00 2017-07-10 05:58:32.000 191 33763.25 188.54 17105.22 88888.00 2017-07-10 05:58:33.000 191 33763.25 188.55 17105.14 88888.00 2017-07-10 05:58:34.000 191 33763.29 188.59 17105.12 88888.00 2017-07-10 05:58:35.000 191 33763.31 188.59 17105.12 37849.38 2017-07-10 05:58:36.000 191 33763.32 188.56 17105.15 88888.00 2017-07-10 05:58:37.000 191 33763.34 188.61 17105.21 88888.00 2017-07-10 05:58:38.000 191 33763.32 188.61 17105.18 88888.00 2017-07-10 05:58:39.000 191 33763.34 188.64 17105.15 88888.00 2017-07-10 05:58:40.000 191 33763.34 188.66 17105.15 37849.47 2017-07-10 05:58:41.000 191 33763.35 188.65 17105.13 88888.00 2017-07-10 05:58:42.000 191 33763.37 188.68 17105.15 88888.00 2017-07-10 05:58:43.000 191 33763.32 188.71 17105.13 88888.00 2017-07-10 05:58:44.000 191 33763.28 188.69 17105.08 88888.00 2017-07-10 05:58:45.000 191 33763.28 188.74 17105.07 37849.56 2017-07-10 05:58:46.000 191 33763.24 188.79 17105.05 88888.00 2017-07-10 05:58:47.000 191 33763.20 188.85 17105.10 88888.00 2017-07-10 05:58:48.000 191 33763.22 188.86 17105.14 88888.00 2017-07-10 05:58:49.000 191 33763.20 188.90 17105.13 88888.00 2017-07-10 05:58:50.000 191 33763.16 188.94 17105.13 37849.31 2017-07-10 05:58:51.000 191 33763.13 188.96 17105.15 88888.00 2017-07-10 05:58:52.000 191 33763.10 189.01 17105.14 88888.00 2017-07-10 05:58:53.000 191 33763.06 189.03 17105.18 88888.00 2017-07-10 05:58:54.000 191 33763.07 189.04 17105.20 88888.00 2017-07-10 05:58:55.000 191 33763.06 189.06 17105.19 37849.10 2017-07-10 05:58:56.000 191 33763.04 189.05 17105.22 88888.00 2017-07-10 05:58:57.000 191 33763.01 189.02 17105.21 88888.00 2017-07-10 05:58:58.000 191 33762.96 189.01 17105.18 88888.00 2017-07-10 05:58:59.000 191 33762.98 189.01 17105.17 88888.00 2017-07-10 05:59:00.000 191 33762.99 189.00 17105.21 37849.14 2017-07-10 05:59:01.000 191 33762.98 189.03 17105.20 88888.00 2017-07-10 05:59:02.000 191 33762.96 189.07 17105.16 88888.00 2017-07-10 05:59:03.000 191 33762.94 189.08 17105.16 88888.00 2017-07-10 05:59:04.000 191 33762.97 189.08 17105.21 88888.00 2017-07-10 05:59:05.000 191 33762.99 189.09 17105.18 37849.01 2017-07-10 05:59:06.000 191 33763.02 189.13 17105.16 88888.00 2017-07-10 05:59:07.000 191 33763.02 189.13 17105.18 88888.00 2017-07-10 05:59:08.000 191 33763.02 189.10 17105.17 88888.00 2017-07-10 05:59:09.000 191 33763.06 189.04 17105.16 88888.00 2017-07-10 05:59:10.000 191 33763.07 189.04 17105.13 37849.14 2017-07-10 05:59:11.000 191 33763.09 189.02 17105.12 88888.00 2017-07-10 05:59:12.000 191 33763.13 189.03 17105.12 88888.00 2017-07-10 05:59:13.000 191 33763.11 189.01 17105.14 88888.00 2017-07-10 05:59:14.000 191 33763.12 189.03 17105.13 88888.00 2017-07-10 05:59:15.000 191 33763.15 189.00 17105.14 37849.15 2017-07-10 05:59:16.000 191 33763.18 189.00 17105.13 88888.00 2017-07-10 05:59:17.000 191 33763.18 188.98 17105.11 88888.00 2017-07-10 05:59:18.000 191 33763.22 188.95 17105.10 88888.00 2017-07-10 05:59:19.000 191 33763.22 188.96 17105.13 88888.00 2017-07-10 05:59:20.000 191 33763.19 189.00 17105.16 37849.28 2017-07-10 05:59:21.000 191 33763.19 189.01 17105.17 88888.00 2017-07-10 05:59:22.000 191 33763.20 189.00 17105.13 88888.00 2017-07-10 05:59:23.000 191 33763.22 188.99 17105.11 88888.00 2017-07-10 05:59:24.000 191 33763.23 189.02 17105.17 88888.00 2017-07-10 05:59:25.000 191 33763.24 189.02 17105.12 37849.24 2017-07-10 05:59:26.000 191 33763.24 189.02 17105.12 88888.00 2017-07-10 05:59:27.000 191 33763.26 189.04 17105.12 88888.00 2017-07-10 05:59:28.000 191 33763.27 189.05 17105.12 88888.00 2017-07-10 05:59:29.000 191 33763.28 189.02 17105.10 88888.00 2017-07-10 05:59:30.000 191 33763.35 189.01 17105.10 37849.38 2017-07-10 05:59:31.000 191 33763.39 189.00 17105.07 88888.00 2017-07-10 05:59:32.000 191 33763.39 189.02 17105.12 88888.00 2017-07-10 05:59:33.000 191 33763.41 189.02 17105.17 88888.00 2017-07-10 05:59:34.000 191 33763.40 189.08 17105.14 88888.00 2017-07-10 05:59:35.000 191 33763.44 189.08 17105.13 37849.42 2017-07-10 05:59:36.000 191 33763.48 189.05 17105.11 88888.00 2017-07-10 05:59:37.000 191 33763.47 189.03 17105.11 88888.00 2017-07-10 05:59:38.000 191 33763.49 189.04 17105.07 88888.00 2017-07-10 05:59:39.000 191 33763.51 189.05 17105.14 88888.00 2017-07-10 05:59:40.000 191 33763.51 189.02 17105.12 37849.49 2017-07-10 05:59:41.000 191 33763.49 189.04 17105.13 88888.00 2017-07-10 05:59:42.000 191 33763.52 189.07 17105.20 88888.00 2017-07-10 05:59:43.000 191 33763.52 189.11 17105.17 88888.00 2017-07-10 05:59:44.000 191 33763.52 189.11 17105.10 88888.00 2017-07-10 05:59:45.000 191 33763.56 189.11 17105.14 37849.57 2017-07-10 05:59:46.000 191 33763.59 189.10 17105.15 88888.00 2017-07-10 05:59:47.000 191 33763.64 189.13 17105.15 88888.00 2017-07-10 05:59:48.000 191 33763.59 189.17 17105.14 88888.00 2017-07-10 05:59:49.000 191 33763.63 189.19 17105.19 88888.00 2017-07-10 05:59:50.000 191 33763.64 189.16 17105.16 37849.64 2017-07-10 05:59:51.000 191 33763.63 189.19 17105.15 88888.00 2017-07-10 05:59:52.000 191 33763.63 189.17 17105.15 88888.00 2017-07-10 05:59:53.000 191 33763.58 189.21 17105.16 88888.00 2017-07-10 05:59:54.000 191 33763.56 189.24 17105.10 88888.00 2017-07-10 05:59:55.000 191 33763.56 189.25 17105.09 37849.54 2017-07-10 05:59:56.000 191 33763.53 189.29 17105.11 88888.00 2017-07-10 05:59:57.000 191 33763.46 189.29 17105.12 88888.00 2017-07-10 05:59:58.000 191 33763.43 189.29 17105.11 88888.00 2017-07-10 05:59:59.000 191 33763.38 189.30 17105.14 88888.00 2017-07-10 06:00:00.000 191 33763.35 189.31 17105.15 37849.53 2017-07-10 06:00:01.000 191 33763.37 189.34 17105.09 88888.00 2017-07-10 06:00:02.000 191 33763.37 189.41 17105.09 88888.00 2017-07-10 06:00:03.000 191 33763.36 189.42 17105.14 88888.00 2017-07-10 06:00:04.000 191 33763.33 189.39 17105.18 88888.00 2017-07-10 06:00:05.000 191 33763.30 189.35 17105.12 37849.38 2017-07-10 06:00:06.000 191 33763.30 189.36 17105.11 88888.00 2017-07-10 06:00:07.000 191 33763.34 189.36 17105.10 88888.00 2017-07-10 06:00:08.000 191 33763.26 189.36 17105.11 88888.00 2017-07-10 06:00:09.000 191 33763.27 189.40 17105.13 88888.00 2017-07-10 06:00:10.000 191 33763.28 189.39 17105.12 37849.30 2017-07-10 06:00:11.000 191 33763.29 189.43 17105.13 88888.00 2017-07-10 06:00:12.000 191 33763.27 189.39 17105.08 88888.00 2017-07-10 06:00:13.000 191 33763.30 189.32 17105.08 88888.00 2017-07-10 06:00:14.000 191 33763.31 189.29 17105.10 88888.00 2017-07-10 06:00:15.000 191 33763.29 189.26 17105.10 37849.34 2017-07-10 06:00:16.000 191 33763.32 189.24 17105.08 88888.00 2017-07-10 06:00:17.000 191 33763.35 189.25 17105.11 88888.00 2017-07-10 06:00:18.000 191 33763.28 189.23 17105.10 88888.00 2017-07-10 06:00:19.000 191 33763.27 189.23 17105.14 88888.00 2017-07-10 06:00:20.000 191 33763.29 189.21 17105.18 37849.34 2017-07-10 06:00:21.000 191 33763.30 189.18 17105.20 88888.00 2017-07-10 06:00:22.000 191 33763.27 189.21 17105.16 88888.00 2017-07-10 06:00:23.000 191 33763.31 189.24 17105.15 88888.00 2017-07-10 06:00:24.000 191 33763.34 189.23 17105.16 88888.00 2017-07-10 06:00:25.000 191 33763.32 189.21 17105.17 37849.43 2017-07-10 06:00:26.000 191 33763.36 189.20 17105.17 88888.00 2017-07-10 06:00:27.000 191 33763.34 189.16 17105.16 88888.00 2017-07-10 06:00:28.000 191 33763.35 189.11 17105.15 88888.00 2017-07-10 06:00:29.000 191 33763.32 189.11 17105.13 88888.00 2017-07-10 06:00:30.000 191 33763.30 189.12 17105.16 37849.40 2017-07-10 06:00:31.000 191 33763.34 189.09 17105.18 88888.00 2017-07-10 06:00:32.000 191 33763.38 189.04 17105.14 88888.00 2017-07-10 06:00:33.000 191 33763.36 189.04 17105.15 88888.00 2017-07-10 06:00:34.000 191 33763.33 189.05 17105.11 88888.00 2017-07-10 06:00:35.000 191 33763.37 189.06 17105.09 37849.43 2017-07-10 06:00:36.000 191 33763.36 189.08 17105.09 88888.00 2017-07-10 06:00:37.000 191 33763.32 189.02 17105.11 88888.00 2017-07-10 06:00:38.000 191 33763.36 189.05 17105.14 88888.00 2017-07-10 06:00:39.000 191 33763.36 189.06 17105.11 88888.00 2017-07-10 06:00:40.000 191 33763.39 189.07 17105.15 37849.42 2017-07-10 06:00:41.000 191 33763.39 189.03 17105.14 88888.00 2017-07-10 06:00:42.000 191 33763.36 189.05 17105.13 88888.00 2017-07-10 06:00:43.000 191 33763.35 189.07 17105.15 88888.00 2017-07-10 06:00:44.000 191 33763.36 189.07 17105.19 88888.00 2017-07-10 06:00:45.000 191 33763.38 189.08 17105.16 37849.48 2017-07-10 06:00:46.000 191 33763.41 189.07 17105.15 88888.00 2017-07-10 06:00:47.000 191 33763.39 189.06 17105.14 88888.00 2017-07-10 06:00:48.000 191 33763.34 189.04 17105.12 88888.00 2017-07-10 06:00:49.000 191 33763.34 189.02 17105.14 88888.00 2017-07-10 06:00:50.000 191 33763.36 189.01 17105.16 37849.43 2017-07-10 06:00:51.000 191 33763.41 189.03 17105.16 88888.00 2017-07-10 06:00:52.000 191 33763.42 189.09 17105.20 88888.00 2017-07-10 06:00:53.000 191 33763.43 189.07 17105.22 88888.00 2017-07-10 06:00:54.000 191 33763.44 189.07 17105.21 88888.00 2017-07-10 06:00:55.000 191 33763.47 189.06 17105.19 37849.39 2017-07-10 06:00:56.000 191 33763.48 189.10 17105.18 88888.00 2017-07-10 06:00:57.000 191 33763.47 189.11 17105.19 88888.00 2017-07-10 06:00:58.000 191 33763.51 189.15 17105.22 88888.00 2017-07-10 06:00:59.000 191 33763.52 189.15 17105.24 88888.00 2017-07-10 06:01:00.000 191 33763.51 189.15 17105.22 37849.59 2017-07-10 06:01:01.000 191 33763.50 189.18 17105.20 88888.00 2017-07-10 06:01:02.000 191 33763.50 189.21 17105.20 88888.00 2017-07-10 06:01:03.000 191 33763.47 189.20 17105.22 88888.00 2017-07-10 06:01:04.000 191 33763.52 189.27 17105.26 88888.00 2017-07-10 06:01:05.000 191 33763.51 189.26 17105.23 37849.58 2017-07-10 06:01:06.000 191 33763.49 189.28 17105.21 88888.00 2017-07-10 06:01:07.000 191 33763.46 189.34 17105.22 88888.00 2017-07-10 06:01:08.000 191 33763.44 189.39 17105.18 88888.00 2017-07-10 06:01:09.000 191 33763.40 189.40 17105.17 88888.00 2017-07-10 06:01:10.000 191 33763.38 189.42 17105.21 37849.58 2017-07-10 06:01:11.000 191 33763.37 189.46 17105.19 88888.00 2017-07-10 06:01:12.000 191 33763.37 189.50 17105.18 88888.00 2017-07-10 06:01:13.000 191 33763.37 189.51 17105.20 88888.00 2017-07-10 06:01:14.000 191 33763.34 189.52 17105.19 88888.00 2017-07-10 06:01:15.000 191 33763.36 189.51 17105.19 37849.53 2017-07-10 06:01:16.000 191 33763.37 189.49 17105.20 88888.00 2017-07-10 06:01:17.000 191 33763.35 189.47 17105.20 88888.00 2017-07-10 06:01:18.000 191 33763.35 189.50 17105.24 88888.00 2017-07-10 06:01:19.000 191 33763.37 189.51 17105.23 88888.00 2017-07-10 06:01:20.000 191 33763.36 189.48 17105.23 37849.33 2017-07-10 06:01:21.000 191 33763.34 189.54 17105.21 88888.00 2017-07-10 06:01:22.000 191 33763.32 189.54 17105.21 88888.00 2017-07-10 06:01:23.000 191 33763.34 189.53 17105.21 88888.00 2017-07-10 06:01:24.000 191 33763.30 189.49 17105.21 88888.00 2017-07-10 06:01:25.000 191 33763.26 189.50 17105.21 37849.41 2017-07-10 06:01:26.000 191 33763.25 189.48 17105.20 88888.00 2017-07-10 06:01:27.000 191 33763.26 189.47 17105.19 88888.00 2017-07-10 06:01:28.000 191 33763.27 189.46 17105.20 88888.00 2017-07-10 06:01:29.000 191 33763.29 189.46 17105.18 88888.00 2017-07-10 06:01:30.000 191 33763.32 189.42 17105.15 37849.34 2017-07-10 06:01:31.000 191 33763.38 189.40 17105.12 88888.00 2017-07-10 06:01:32.000 191 33763.39 189.41 17105.13 88888.00 2017-07-10 06:01:33.000 191 33763.39 189.42 17105.14 88888.00 2017-07-10 06:01:34.000 191 33763.45 189.39 17105.12 88888.00 2017-07-10 06:01:35.000 191 33763.47 189.39 17105.14 37849.36 2017-07-10 06:01:36.000 191 33763.49 189.37 17105.16 88888.00 2017-07-10 06:01:37.000 191 33763.51 189.37 17105.15 88888.00 2017-07-10 06:01:38.000 191 33763.52 189.35 17105.15 88888.00 2017-07-10 06:01:39.000 191 33763.56 189.36 17105.19 88888.00 2017-07-10 06:01:40.000 191 33763.60 189.37 17105.17 37849.56 2017-07-10 06:01:41.000 191 33763.61 189.36 17105.17 88888.00 2017-07-10 06:01:42.000 191 33763.60 189.31 17105.13 88888.00 2017-07-10 06:01:43.000 191 33763.64 189.27 17105.15 88888.00 2017-07-10 06:01:44.000 191 33763.70 189.25 17105.16 88888.00 2017-07-10 06:01:45.000 191 33763.67 189.24 17105.16 37849.78 2017-07-10 06:01:46.000 191 33763.65 189.24 17105.14 88888.00 2017-07-10 06:01:47.000 191 33763.65 189.27 17105.14 88888.00 2017-07-10 06:01:48.000 191 33763.66 189.26 17105.20 88888.00 2017-07-10 06:01:49.000 191 33763.64 189.26 17105.21 88888.00 2017-07-10 06:01:50.000 191 33763.66 189.23 17105.17 37849.70 2017-07-10 06:01:51.000 191 33763.69 189.24 17105.15 88888.00 2017-07-10 06:01:52.000 191 33763.67 189.31 17105.18 88888.00 2017-07-10 06:01:53.000 191 33763.61 189.30 17105.12 88888.00 2017-07-10 06:01:54.000 191 33763.62 189.30 17105.14 88888.00 2017-07-10 06:01:55.000 191 33763.63 189.35 17105.15 37849.55 2017-07-10 06:01:56.000 191 33763.60 189.39 17105.15 88888.00 2017-07-10 06:01:57.000 191 33763.57 189.40 17105.15 88888.00 2017-07-10 06:01:58.000 191 33763.52 189.45 17105.15 88888.00 2017-07-10 06:01:59.000 191 33763.50 189.44 17105.19 88888.00 2017-07-10 06:02:00.000 191 33763.49 189.46 17105.18 37849.58 2017-07-10 06:02:01.000 191 33763.51 189.49 17105.15 88888.00 2017-07-10 06:02:02.000 191 33763.52 189.48 17105.16 88888.00 2017-07-10 06:02:03.000 191 33763.49 189.49 17105.13 88888.00 2017-07-10 06:02:04.000 191 33763.46 189.48 17105.15 88888.00 2017-07-10 06:02:05.000 191 33763.44 189.49 17105.13 37849.60 2017-07-10 06:02:06.000 191 33763.45 189.52 17105.14 88888.00 2017-07-10 06:02:07.000 191 33763.41 189.52 17105.13 88888.00 2017-07-10 06:02:08.000 191 33763.46 189.55 17105.14 88888.00 2017-07-10 06:02:09.000 191 33763.49 189.57 17105.14 88888.00 2017-07-10 06:02:10.000 191 33763.48 189.55 17105.12 37849.46 2017-07-10 06:02:11.000 191 33763.46 189.55 17105.13 88888.00 2017-07-10 06:02:12.000 191 33763.46 189.53 17105.11 88888.00 2017-07-10 06:02:13.000 191 33763.49 189.53 17105.11 88888.00 2017-07-10 06:02:14.000 191 33763.52 189.54 17105.12 88888.00 2017-07-10 06:02:15.000 191 33763.53 189.54 17105.16 37849.51 2017-07-10 06:02:16.000 191 33763.53 189.54 17105.17 88888.00 2017-07-10 06:02:17.000 191 33763.54 189.52 17105.15 88888.00 2017-07-10 06:02:18.000 191 33763.56 189.53 17105.12 88888.00 2017-07-10 06:02:19.000 191 33763.56 189.53 17105.12 88888.00 2017-07-10 06:02:20.000 191 33763.58 189.50 17105.09 37849.50 2017-07-10 06:02:21.000 191 33763.62 189.50 17105.11 88888.00 2017-07-10 06:02:22.000 191 33763.64 189.48 17105.12 88888.00 2017-07-10 06:02:23.000 191 33763.64 189.47 17105.12 88888.00 2017-07-10 06:02:24.000 191 33763.68 189.43 17105.11 88888.00 2017-07-10 06:02:25.000 191 33763.70 189.39 17105.12 37849.63 2017-07-10 06:02:26.000 191 33763.75 189.36 17105.12 88888.00 2017-07-10 06:02:27.000 191 33763.74 189.36 17105.11 88888.00 2017-07-10 06:02:28.000 191 33763.75 189.34 17105.08 88888.00 2017-07-10 06:02:29.000 191 33763.74 189.36 17105.06 88888.00 2017-07-10 06:02:30.000 191 33763.76 189.37 17105.05 37849.66 2017-07-10 06:02:31.000 191 33763.76 189.41 17105.06 88888.00 2017-07-10 06:02:32.000 191 33763.81 189.43 17105.11 88888.00 2017-07-10 06:02:33.000 191 33763.84 189.45 17105.13 88888.00 2017-07-10 06:02:34.000 191 33763.83 189.44 17105.15 88888.00 2017-07-10 06:02:35.000 191 33763.85 189.40 17105.13 37849.86 2017-07-10 06:02:36.000 191 33763.89 189.39 17105.07 88888.00 2017-07-10 06:02:37.000 191 33763.88 189.43 17105.06 88888.00 2017-07-10 06:02:38.000 191 33763.87 189.45 17105.10 88888.00 2017-07-10 06:02:39.000 191 33763.85 189.42 17105.06 88888.00 2017-07-10 06:02:40.000 191 33763.87 189.48 17105.03 37849.81 2017-07-10 06:02:41.000 191 33763.85 189.49 17105.10 88888.00 2017-07-10 06:02:42.000 191 33763.85 189.47 17105.12 88888.00 2017-07-10 06:02:43.000 191 33763.86 189.48 17105.13 88888.00 2017-07-10 06:02:44.000 191 33763.86 189.52 17105.15 88888.00 2017-07-10 06:02:45.000 191 33763.85 189.53 17105.17 37849.79 2017-07-10 06:02:46.000 191 33763.85 189.53 17105.19 88888.00 2017-07-10 06:02:47.000 191 33763.83 189.53 17105.20 88888.00 2017-07-10 06:02:48.000 191 33763.87 189.56 17105.19 88888.00 2017-07-10 06:02:49.000 191 33763.90 189.58 17105.16 88888.00 2017-07-10 06:02:50.000 191 33763.88 189.59 17105.13 37849.84 2017-07-10 06:02:51.000 191 33763.90 189.63 17105.13 88888.00 2017-07-10 06:02:52.000 191 33763.90 189.68 17105.14 88888.00 2017-07-10 06:02:53.000 191 33763.89 189.64 17105.15 88888.00 2017-07-10 06:02:54.000 191 33763.88 189.62 17105.14 88888.00 2017-07-10 06:02:55.000 191 33763.87 189.68 17105.19 37849.91 2017-07-10 06:02:56.000 191 33763.90 189.73 17105.20 88888.00 2017-07-10 06:02:57.000 191 33763.91 189.73 17105.21 88888.00 2017-07-10 06:02:58.000 191 33763.90 189.72 17105.20 88888.00 2017-07-10 06:02:59.000 191 33763.90 189.65 17105.22 88888.00 2017-07-10 06:03:00.000 191 33763.97 189.66 17105.16 37849.99 2017-07-10 06:03:01.000 191 33763.96 189.65 17105.15 88888.00 2017-07-10 06:03:02.000 191 33763.96 189.64 17105.20 88888.00 2017-07-10 06:03:03.000 191 33763.94 189.65 17105.20 88888.00 2017-07-10 06:03:04.000 191 33763.94 189.67 17105.24 88888.00 2017-07-10 06:03:05.000 191 33763.93 189.67 17105.22 37849.91 2017-07-10 06:03:06.000 191 33763.93 189.69 17105.18 88888.00 2017-07-10 06:03:07.000 191 33763.95 189.71 17105.16 88888.00 2017-07-10 06:03:08.000 191 33763.91 189.73 17105.14 88888.00 2017-07-10 06:03:09.000 191 33763.93 189.75 17105.18 88888.00 2017-07-10 06:03:10.000 191 33763.93 189.74 17105.23 37849.90 2017-07-10 06:03:11.000 191 33763.93 189.72 17105.24 88888.00 2017-07-10 06:03:12.000 191 33763.88 189.71 17105.18 88888.00 2017-07-10 06:03:13.000 191 33763.89 189.74 17105.15 88888.00 2017-07-10 06:03:14.000 191 33763.89 189.74 17105.15 88888.00 2017-07-10 06:03:15.000 191 33763.88 189.76 17105.14 37850.03 2017-07-10 06:03:16.000 191 33763.93 189.77 17105.14 88888.00 2017-07-10 06:03:17.000 191 33763.97 189.82 17105.14 88888.00 2017-07-10 06:03:18.000 191 33763.94 189.84 17105.14 88888.00 2017-07-10 06:03:19.000 191 33763.96 189.85 17105.13 88888.00 2017-07-10 06:03:20.000 191 33764.00 189.82 17105.08 37849.90 2017-07-10 06:03:21.000 191 33763.99 189.82 17105.06 88888.00 2017-07-10 06:03:22.000 191 33764.06 189.82 17105.08 88888.00 2017-07-10 06:03:23.000 191 33764.05 189.86 17105.07 88888.00 2017-07-10 06:03:24.000 191 33764.07 189.88 17105.08 88888.00 2017-07-10 06:03:25.000 191 33764.08 189.90 17105.15 37849.98 2017-07-10 06:03:26.000 191 33764.06 189.92 17105.12 88888.00 2017-07-10 06:03:27.000 191 33764.07 189.94 17105.11 88888.00 2017-07-10 06:03:28.000 191 33764.11 189.97 17105.15 88888.00 2017-07-10 06:03:29.000 191 33764.10 189.99 17105.16 88888.00 2017-07-10 06:03:30.000 191 33764.10 190.00 17105.17 37850.04 2017-07-10 06:03:31.000 191 33764.12 190.01 17105.17 88888.00 2017-07-10 06:03:32.000 191 33764.17 190.03 17105.17 88888.00 2017-07-10 06:03:33.000 191 33764.16 190.09 17105.14 88888.00 2017-07-10 06:03:34.000 191 33764.14 190.09 17105.14 88888.00 2017-07-10 06:03:35.000 191 33764.11 190.12 17105.16 37850.13 2017-07-10 06:03:36.000 191 33764.09 190.16 17105.14 88888.00 2017-07-10 06:03:37.000 191 33764.07 190.15 17105.14 88888.00 2017-07-10 06:03:38.000 191 33764.07 190.20 17105.08 88888.00 2017-07-10 06:03:39.000 191 33764.03 190.23 17105.04 88888.00 2017-07-10 06:03:40.000 191 33764.07 190.31 17105.07 37850.17 2017-07-10 06:03:41.000 191 33764.05 190.35 17105.09 88888.00 2017-07-10 06:03:42.000 191 33764.03 190.44 17105.09 88888.00 2017-07-10 06:03:43.000 191 33764.01 190.46 17105.08 88888.00 2017-07-10 06:03:44.000 191 33764.03 190.42 17105.08 88888.00 2017-07-10 06:03:45.000 191 33764.04 190.41 17105.09 37850.08 2017-07-10 06:03:46.000 191 33764.07 190.38 17105.07 88888.00 2017-07-10 06:03:47.000 191 33764.08 190.44 17105.05 88888.00 2017-07-10 06:03:48.000 191 33764.08 190.49 17105.08 88888.00 2017-07-10 06:03:49.000 191 33764.03 190.48 17105.09 88888.00 2017-07-10 06:03:50.000 191 33764.05 190.50 17105.13 37850.15 2017-07-10 06:03:51.000 191 33764.08 190.49 17105.22 88888.00 2017-07-10 06:03:52.000 191 33764.09 190.47 17105.17 88888.00 2017-07-10 06:03:53.000 191 33764.08 190.48 17105.14 88888.00 2017-07-10 06:03:54.000 191 33764.07 190.50 17105.15 88888.00 2017-07-10 06:03:55.000 191 33764.05 190.43 17105.17 37850.09 2017-07-10 06:03:56.000 191 33764.11 190.39 17105.14 88888.00 2017-07-10 06:03:57.000 191 33764.14 190.39 17105.10 88888.00 2017-07-10 06:03:58.000 191 33764.14 190.36 17105.10 88888.00 2017-07-10 06:03:59.000 191 33764.11 190.34 17105.10 88888.00 2017-07-10 06:04:00.000 191 33764.13 190.36 17105.10 37850.09 2017-07-10 06:04:01.000 191 33764.16 190.39 17105.12 88888.00 2017-07-10 06:04:02.000 191 33764.17 190.39 17105.10 88888.00 2017-07-10 06:04:03.000 191 33764.17 190.42 17105.09 88888.00 2017-07-10 06:04:04.000 191 33764.15 190.42 17105.08 88888.00 2017-07-10 06:04:05.000 191 33764.16 190.41 17105.15 37850.03 2017-07-10 06:04:06.000 191 33764.20 190.37 17105.13 88888.00 2017-07-10 06:04:07.000 191 33764.22 190.37 17105.10 88888.00 2017-07-10 06:04:08.000 191 33764.24 190.32 17105.08 88888.00 2017-07-10 06:04:09.000 191 33764.27 190.30 17105.05 88888.00 2017-07-10 06:04:10.000 191 33764.30 190.35 17105.06 37850.09 2017-07-10 06:04:11.000 191 33764.35 190.27 17105.08 88888.00 2017-07-10 06:04:12.000 191 33764.31 190.23 17105.04 88888.00 2017-07-10 06:04:13.000 191 33764.33 190.27 17105.01 88888.00 2017-07-10 06:04:14.000 191 33764.39 190.28 17105.00 88888.00 2017-07-10 06:04:15.000 191 33764.39 190.28 17105.03 37850.39 2017-07-10 06:04:16.000 191 33764.36 190.33 17105.01 88888.00 2017-07-10 06:04:17.000 191 33764.40 190.35 17104.99 88888.00 2017-07-10 06:04:18.000 191 33764.40 190.36 17105.02 88888.00 2017-07-10 06:04:19.000 191 33764.39 190.37 17105.06 88888.00 2017-07-10 06:04:20.000 191 33764.38 190.38 17105.02 37850.39 2017-07-10 06:04:21.000 191 33764.40 190.44 17105.00 88888.00 2017-07-10 06:04:22.000 191 33764.41 190.49 17104.98 88888.00 2017-07-10 06:04:23.000 191 33764.38 190.51 17104.97 88888.00 2017-07-10 06:04:24.000 191 33764.33 190.54 17105.00 88888.00 2017-07-10 06:04:25.000 191 33764.35 190.49 17105.00 37850.36 2017-07-10 06:04:26.000 191 33764.36 190.50 17104.98 88888.00 2017-07-10 06:04:27.000 191 33764.34 190.54 17105.00 88888.00 2017-07-10 06:04:28.000 191 33764.31 190.60 17104.98 88888.00 2017-07-10 06:04:29.000 191 33764.31 190.59 17104.96 88888.00 2017-07-10 06:04:30.000 191 33764.29 190.61 17104.95 37850.27 2017-07-10 06:04:31.000 191 33764.29 190.64 17104.97 88888.00 2017-07-10 06:04:32.000 191 33764.30 190.68 17105.03 88888.00 2017-07-10 06:04:33.000 191 33764.29 190.69 17104.99 88888.00 2017-07-10 06:04:34.000 191 33764.30 190.70 17104.95 88888.00 2017-07-10 06:04:35.000 191 33764.31 190.74 17104.97 37850.18 2017-07-10 06:04:36.000 191 33764.29 190.81 17105.02 88888.00 2017-07-10 06:04:37.000 191 33764.31 190.82 17105.05 88888.00 2017-07-10 06:04:38.000 191 33764.29 190.86 17105.07 88888.00 2017-07-10 06:04:39.000 191 33764.27 190.85 17105.00 88888.00 2017-07-10 06:04:40.000 191 33764.30 190.88 17104.97 37850.17 2017-07-10 06:04:41.000 191 33764.27 190.90 17104.95 88888.00 2017-07-10 06:04:42.000 191 33764.24 190.91 17104.93 88888.00 2017-07-10 06:04:43.000 191 33764.26 190.92 17104.92 88888.00 2017-07-10 06:04:44.000 191 33764.31 190.90 17104.93 88888.00 2017-07-10 06:04:45.000 191 33764.35 190.93 17104.94 37850.21 2017-07-10 06:04:46.000 191 33764.34 191.00 17104.98 88888.00 2017-07-10 06:04:47.000 191 33764.30 190.96 17104.95 88888.00 2017-07-10 06:04:48.000 191 33764.28 190.95 17104.96 88888.00 2017-07-10 06:04:49.000 191 33764.30 191.00 17104.95 88888.00 2017-07-10 06:04:50.000 191 33764.32 191.01 17104.97 37850.19 2017-07-10 06:04:51.000 191 33764.31 190.97 17104.96 88888.00 2017-07-10 06:04:52.000 191 33764.26 190.96 17104.96 88888.00 2017-07-10 06:04:53.000 191 33764.26 190.94 17104.93 88888.00 2017-07-10 06:04:54.000 191 33764.28 190.97 17104.95 88888.00 2017-07-10 06:04:55.000 191 33764.30 190.94 17104.96 37850.31 2017-07-10 06:04:56.000 191 33764.30 190.93 17104.99 88888.00 2017-07-10 06:04:57.000 191 33764.33 190.93 17105.00 88888.00 2017-07-10 06:04:58.000 191 33764.32 190.90 17104.98 88888.00 2017-07-10 06:04:59.000 191 33764.30 190.82 17104.94 88888.00 2017-07-10 06:05:00.000 191 33764.33 190.80 17104.88 37850.32 2017-07-10 06:05:01.000 191 33764.38 190.83 17104.90 88888.00 2017-07-10 06:05:02.000 191 33764.41 190.83 17104.91 88888.00 2017-07-10 06:05:03.000 191 33764.38 190.78 17104.91 88888.00 2017-07-10 06:05:04.000 191 33764.40 190.81 17104.93 88888.00 2017-07-10 06:05:05.000 191 33764.40 190.80 17104.89 37850.20 2017-07-10 06:05:06.000 191 33764.41 190.80 17104.90 88888.00 2017-07-10 06:05:07.000 191 33764.43 190.85 17104.87 88888.00 2017-07-10 06:05:08.000 191 33764.48 190.86 17104.85 88888.00 2017-07-10 06:05:09.000 191 33764.52 190.87 17104.82 88888.00 2017-07-10 06:05:10.000 191 33764.51 190.86 17104.84 37850.36 2017-07-10 06:05:11.000 191 33764.50 190.84 17104.87 88888.00 2017-07-10 06:05:12.000 191 33764.53 190.87 17104.92 88888.00 2017-07-10 06:05:13.000 191 33764.53 190.90 17104.87 88888.00 2017-07-10 06:05:14.000 191 33764.56 190.93 17104.88 88888.00 2017-07-10 06:05:15.000 191 33764.54 190.90 17104.85 37850.47 2017-07-10 06:05:16.000 191 33764.53 190.89 17104.88 88888.00 2017-07-10 06:05:17.000 191 33764.56 190.93 17104.91 88888.00 2017-07-10 06:05:18.000 191 33764.54 190.94 17104.93 88888.00 2017-07-10 06:05:19.000 191 33764.52 191.00 17104.88 88888.00 2017-07-10 06:05:20.000 191 33764.54 191.00 17104.84 37850.41 2017-07-10 06:05:21.000 191 33764.50 191.02 17104.86 88888.00 2017-07-10 06:05:22.000 191 33764.47 191.08 17104.84 88888.00 2017-07-10 06:05:23.000 191 33764.45 191.11 17104.82 88888.00 2017-07-10 06:05:24.000 191 33764.43 191.15 17104.85 88888.00 2017-07-10 06:05:25.000 191 33764.37 191.19 17104.86 37850.36 2017-07-10 06:05:26.000 191 33764.37 191.23 17104.88 88888.00 2017-07-10 06:05:27.000 191 33764.37 191.25 17104.88 88888.00 2017-07-10 06:05:28.000 191 33764.35 191.28 17104.89 88888.00 2017-07-10 06:05:29.000 191 33764.36 191.28 17104.90 88888.00 2017-07-10 06:05:30.000 191 33764.38 191.29 17104.89 37850.39 2017-07-10 06:05:31.000 191 33764.42 191.32 17104.91 88888.00 2017-07-10 06:05:32.000 191 33764.48 191.40 17104.93 88888.00 2017-07-10 06:05:33.000 191 33764.46 191.44 17104.91 88888.00 2017-07-10 06:05:34.000 191 33764.49 191.41 17104.93 88888.00 2017-07-10 06:05:35.000 191 33764.48 191.39 17104.93 37850.25 2017-07-10 06:05:36.000 191 33764.45 191.46 17104.95 88888.00 2017-07-10 06:05:37.000 191 33764.44 191.47 17104.94 88888.00 2017-07-10 06:05:38.000 191 33764.45 191.45 17104.93 88888.00 2017-07-10 06:05:39.000 191 33764.47 191.45 17104.93 88888.00 2017-07-10 06:05:40.000 191 33764.50 191.50 17104.96 37850.35 2017-07-10 06:05:41.000 191 33764.51 191.53 17104.94 88888.00 2017-07-10 06:05:42.000 191 33764.55 191.55 17104.94 88888.00 2017-07-10 06:05:43.000 191 33764.54 191.51 17104.91 88888.00 2017-07-10 06:05:44.000 191 33764.53 191.51 17104.94 88888.00 2017-07-10 06:05:45.000 191 33764.56 191.54 17104.92 37850.34 2017-07-10 06:05:46.000 191 33764.57 191.60 17104.92 88888.00 2017-07-10 06:05:47.000 191 33764.61 191.61 17104.95 88888.00 2017-07-10 06:05:48.000 191 33764.62 191.65 17104.95 88888.00 2017-07-10 06:05:49.000 191 33764.62 191.68 17104.96 88888.00 2017-07-10 06:05:50.000 191 33764.63 191.71 17104.94 37850.40 2017-07-10 06:05:51.000 191 33764.64 191.71 17104.91 88888.00 2017-07-10 06:05:52.000 191 33764.63 191.73 17104.95 88888.00 2017-07-10 06:05:53.000 191 33764.63 191.73 17104.96 88888.00 2017-07-10 06:05:54.000 191 33764.64 191.71 17105.01 88888.00 2017-07-10 06:05:55.000 191 33764.61 191.73 17104.97 37850.47 2017-07-10 06:05:56.000 191 33764.65 191.74 17104.93 88888.00 2017-07-10 06:05:57.000 191 33764.69 191.73 17104.88 88888.00 2017-07-10 06:05:58.000 191 33764.70 191.77 17104.88 88888.00 2017-07-10 06:05:59.000 191 33764.72 191.82 17104.92 88888.00 2017-07-10 06:06:00.000 191 33764.71 191.79 17104.90 37850.40 2017-07-10 06:06:01.000 191 33764.71 191.76 17104.90 88888.00 2017-07-10 06:06:02.000 191 33764.71 191.82 17104.87 88888.00 2017-07-10 06:06:03.000 191 33764.72 191.83 17104.85 88888.00 2017-07-10 06:06:04.000 191 33764.73 191.85 17104.85 88888.00 2017-07-10 06:06:05.000 191 33764.79 191.87 17104.87 37850.50 2017-07-10 06:06:06.000 191 33764.83 191.93 17104.84 88888.00 2017-07-10 06:06:07.000 191 33764.85 191.92 17104.81 88888.00 2017-07-10 06:06:08.000 191 33764.81 191.91 17104.82 88888.00 2017-07-10 06:06:09.000 191 33764.81 191.90 17104.77 88888.00 2017-07-10 06:06:10.000 191 33764.85 191.90 17104.80 37850.58 2017-07-10 06:06:11.000 191 33764.87 191.93 17104.78 88888.00 2017-07-10 06:06:12.000 191 33764.83 191.95 17104.79 88888.00 2017-07-10 06:06:13.000 191 33764.81 191.99 17104.81 88888.00 2017-07-10 06:06:14.000 191 33764.77 192.00 17104.79 88888.00 2017-07-10 06:06:15.000 191 33764.83 192.03 17104.80 37850.59 2017-07-10 06:06:16.000 191 33764.85 192.04 17104.83 88888.00 2017-07-10 06:06:17.000 191 33764.85 192.01 17104.81 88888.00 2017-07-10 06:06:18.000 191 33764.87 192.02 17104.81 88888.00 2017-07-10 06:06:19.000 191 33764.84 192.00 17104.77 88888.00 2017-07-10 06:06:20.000 191 33764.91 191.99 17104.83 37850.64 2017-07-10 06:06:21.000 191 33764.93 191.99 17104.82 88888.00 2017-07-10 06:06:22.000 191 33764.90 191.97 17104.80 88888.00 2017-07-10 06:06:23.000 191 33764.89 191.98 17104.82 88888.00 2017-07-10 06:06:24.000 191 33764.90 192.00 17104.82 88888.00 2017-07-10 06:06:25.000 191 33764.92 192.01 17104.81 37850.58 2017-07-10 06:06:26.000 191 33764.94 192.03 17104.84 88888.00 2017-07-10 06:06:27.000 191 33764.97 192.05 17104.83 88888.00 2017-07-10 06:06:28.000 191 33765.00 192.06 17104.82 88888.00 2017-07-10 06:06:29.000 191 33764.95 192.06 17104.80 88888.00 2017-07-10 06:06:30.000 191 33764.95 192.11 17104.80 37850.75 2017-07-10 06:06:31.000 191 33764.95 192.14 17104.82 88888.00 2017-07-10 06:06:32.000 191 33764.93 192.18 17104.79 88888.00 2017-07-10 06:06:33.000 191 33764.94 192.19 17104.85 88888.00 2017-07-10 06:06:34.000 191 33764.92 192.11 17104.82 88888.00 2017-07-10 06:06:35.000 191 33764.91 192.05 17104.85 37850.76 2017-07-10 06:06:36.000 191 33764.89 192.03 17104.83 88888.00 2017-07-10 06:06:37.000 191 33764.89 192.04 17104.82 88888.00 2017-07-10 06:06:38.000 191 33764.91 192.04 17104.81 88888.00 2017-07-10 06:06:39.000 191 33764.92 192.05 17104.79 88888.00 2017-07-10 06:06:40.000 191 33764.91 192.08 17104.80 37850.72 2017-07-10 06:06:41.000 191 33764.88 192.08 17104.81 88888.00 2017-07-10 06:06:42.000 191 33764.87 192.10 17104.79 88888.00 2017-07-10 06:06:43.000 191 33764.89 192.09 17104.80 88888.00 2017-07-10 06:06:44.000 191 33764.92 192.08 17104.80 88888.00 2017-07-10 06:06:45.000 191 33764.86 192.05 17104.79 37850.56 2017-07-10 06:06:46.000 191 33764.82 192.02 17104.76 88888.00 2017-07-10 06:06:47.000 191 33764.87 192.06 17104.73 88888.00 2017-07-10 06:06:48.000 191 33764.87 192.05 17104.68 88888.00 2017-07-10 06:06:49.000 191 33764.84 192.05 17104.73 88888.00 2017-07-10 06:06:50.000 191 33764.83 192.02 17104.76 37850.65 2017-07-10 06:06:51.000 191 33764.88 191.97 17104.76 88888.00 2017-07-10 06:06:52.000 191 33764.89 191.96 17104.75 88888.00 2017-07-10 06:06:53.000 191 33764.90 191.95 17104.75 88888.00 2017-07-10 06:06:54.000 191 33764.88 191.97 17104.74 88888.00 2017-07-10 06:06:55.000 191 33764.90 191.95 17104.73 37850.54 2017-07-10 06:06:56.000 191 33764.89 191.88 17104.72 88888.00 2017-07-10 06:06:57.000 191 33764.88 191.88 17104.72 88888.00 2017-07-10 06:06:58.000 191 33764.90 191.90 17104.75 88888.00 2017-07-10 06:06:59.000 191 33764.88 191.91 17104.74 88888.00 2017-07-10 06:07:00.000 191 33764.89 191.89 17104.74 37850.63 2017-07-10 06:07:01.000 191 33764.88 191.87 17104.74 88888.00 2017-07-10 06:07:02.000 191 33764.91 191.85 17104.73 88888.00 2017-07-10 06:07:03.000 191 33764.91 191.80 17104.69 88888.00 2017-07-10 06:07:04.000 191 33764.93 191.88 17104.71 88888.00 2017-07-10 06:07:05.000 191 33764.96 191.90 17104.76 37850.58 2017-07-10 06:07:06.000 191 33764.98 191.93 17104.78 88888.00 2017-07-10 06:07:07.000 191 33765.00 191.90 17104.77 88888.00 2017-07-10 06:07:08.000 191 33765.01 191.88 17104.75 88888.00 2017-07-10 06:07:09.000 191 33765.00 191.89 17104.73 88888.00 2017-07-10 06:07:10.000 191 33765.01 191.88 17104.74 37850.73 2017-07-10 06:07:11.000 191 33765.06 191.89 17104.78 88888.00 2017-07-10 06:07:12.000 191 33765.09 191.92 17104.76 88888.00 2017-07-10 06:07:13.000 191 33765.04 191.91 17104.73 88888.00 2017-07-10 06:07:14.000 191 33765.06 191.91 17104.75 88888.00 2017-07-10 06:07:15.000 191 33765.09 191.89 17104.75 37850.86 2017-07-10 06:07:16.000 191 33765.14 191.84 17104.76 88888.00 2017-07-10 06:07:17.000 191 33765.17 191.86 17104.79 88888.00 2017-07-10 06:07:18.000 191 33765.19 191.88 17104.78 88888.00 2017-07-10 06:07:19.000 191 33765.20 191.90 17104.77 88888.00 2017-07-10 06:07:20.000 191 33765.21 191.93 17104.80 37850.90 2017-07-10 06:07:21.000 191 33765.20 191.93 17104.75 88888.00 2017-07-10 06:07:22.000 191 33765.16 191.95 17104.74 88888.00 2017-07-10 06:07:23.000 191 33765.10 191.97 17104.76 88888.00 2017-07-10 06:07:24.000 191 33765.09 191.98 17104.74 88888.00 2017-07-10 06:07:25.000 191 33765.09 191.97 17104.78 37850.78 2017-07-10 06:07:26.000 191 33765.07 192.03 17104.80 88888.00 2017-07-10 06:07:27.000 191 33765.04 192.03 17104.78 88888.00 2017-07-10 06:07:28.000 191 33765.01 192.05 17104.76 88888.00 2017-07-10 06:07:29.000 191 33765.00 192.09 17104.75 88888.00 2017-07-10 06:07:30.000 191 33765.00 192.08 17104.70 37850.67 2017-07-10 06:07:31.000 191 33764.94 192.06 17104.72 88888.00 2017-07-10 06:07:32.000 191 33764.94 192.09 17104.73 88888.00 2017-07-10 06:07:33.000 191 33764.92 192.14 17104.71 88888.00 2017-07-10 06:07:34.000 191 33764.91 192.14 17104.72 88888.00 2017-07-10 06:07:35.000 191 33764.88 192.11 17104.73 37850.72 2017-07-10 06:07:36.000 191 33764.87 192.11 17104.73 88888.00 2017-07-10 06:07:37.000 191 33764.84 192.09 17104.70 88888.00 2017-07-10 06:07:38.000 191 33764.82 192.06 17104.72 88888.00 2017-07-10 06:07:39.000 191 33764.85 192.10 17104.72 88888.00 2017-07-10 06:07:40.000 191 33764.86 192.13 17104.68 37850.62 2017-07-10 06:07:41.000 191 33764.88 192.12 17104.68 88888.00 2017-07-10 06:07:42.000 191 33764.85 192.10 17104.70 88888.00 2017-07-10 06:07:43.000 191 33764.87 192.07 17104.69 88888.00 2017-07-10 06:07:44.000 191 33764.90 192.09 17104.66 88888.00 2017-07-10 06:07:45.000 191 33764.87 192.07 17104.65 37850.62 2017-07-10 06:07:46.000 191 33764.86 192.05 17104.68 88888.00 2017-07-10 06:07:47.000 191 33764.88 192.04 17104.71 88888.00 2017-07-10 06:07:48.000 191 33764.92 192.00 17104.71 88888.00 2017-07-10 06:07:49.000 191 33764.93 192.01 17104.69 88888.00 2017-07-10 06:07:50.000 191 33764.97 192.00 17104.74 37850.65 2017-07-10 06:07:51.000 191 33764.99 191.96 17104.74 88888.00 2017-07-10 06:07:52.000 191 33764.98 191.93 17104.77 88888.00 2017-07-10 06:07:53.000 191 33765.00 191.92 17104.76 88888.00 2017-07-10 06:07:54.000 191 33764.98 191.89 17104.72 88888.00 2017-07-10 06:07:55.000 191 33764.97 191.89 17104.71 37850.82 2017-07-10 06:07:56.000 191 33764.97 191.86 17104.70 88888.00 2017-07-10 06:07:57.000 191 33765.02 191.84 17104.67 88888.00 2017-07-10 06:07:58.000 191 33765.01 191.79 17104.64 88888.00 2017-07-10 06:07:59.000 191 33764.99 191.83 17104.63 88888.00 2017-07-10 06:08:00.000 191 33765.04 191.85 17104.64 37850.89 2017-07-10 06:08:01.000 191 33765.07 191.80 17104.62 88888.00 2017-07-10 06:08:02.000 191 33765.10 191.83 17104.64 88888.00 2017-07-10 06:08:03.000 191 33765.16 191.85 17104.66 88888.00 2017-07-10 06:08:04.000 191 33765.14 191.86 17104.64 88888.00 2017-07-10 06:08:05.000 191 33765.12 191.87 17104.64 37850.76 2017-07-10 06:08:06.000 191 33765.15 191.83 17104.66 88888.00 2017-07-10 06:08:07.000 191 33765.14 191.75 17104.63 88888.00 2017-07-10 06:08:08.000 191 33765.14 191.75 17104.64 88888.00 2017-07-10 06:08:09.000 191 33765.15 191.78 17104.68 88888.00 2017-07-10 06:08:10.000 191 33765.19 191.82 17104.68 37850.92 2017-07-10 06:08:11.000 191 33765.19 191.83 17104.67 88888.00 2017-07-10 06:08:12.000 191 33765.18 191.85 17104.72 88888.00 2017-07-10 06:08:13.000 191 33765.13 191.87 17104.71 88888.00 2017-07-10 06:08:14.000 191 33765.12 191.90 17104.74 88888.00 2017-07-10 06:08:15.000 191 33765.13 191.94 17104.75 37850.84 2017-07-10 06:08:16.000 191 33765.11 191.93 17104.74 88888.00 2017-07-10 06:08:17.000 191 33765.08 191.92 17104.68 88888.00 2017-07-10 06:08:18.000 191 33765.06 191.87 17104.71 88888.00 2017-07-10 06:08:19.000 191 33765.07 191.89 17104.70 88888.00 2017-07-10 06:08:20.000 191 33765.06 191.89 17104.68 37850.90 2017-07-10 06:08:21.000 191 33765.08 191.84 17104.70 88888.00 2017-07-10 06:08:22.000 191 33765.07 191.85 17104.69 88888.00 2017-07-10 06:08:23.000 191 33765.07 191.87 17104.65 88888.00 2017-07-10 06:08:24.000 191 33765.06 191.92 17104.67 88888.00 2017-07-10 06:08:25.000 191 33765.07 191.89 17104.71 37850.84 2017-07-10 06:08:26.000 191 33765.08 191.87 17104.72 88888.00 2017-07-10 06:08:27.000 191 33765.07 191.90 17104.71 88888.00 2017-07-10 06:08:28.000 191 33765.07 191.94 17104.77 88888.00 2017-07-10 06:08:29.000 191 33765.10 191.97 17104.74 88888.00 2017-07-10 06:08:30.000 191 33765.15 192.03 17104.72 37850.82 2017-07-10 06:08:31.000 191 33765.15 192.00 17104.74 88888.00 2017-07-10 06:08:32.000 191 33765.17 191.96 17104.73 88888.00 2017-07-10 06:08:33.000 191 33765.18 191.91 17104.69 88888.00 2017-07-10 06:08:34.000 191 33765.16 191.90 17104.69 88888.00 2017-07-10 06:08:35.000 191 33765.16 191.88 17104.69 37850.93 2017-07-10 06:08:36.000 191 33765.18 191.90 17104.71 88888.00 2017-07-10 06:08:37.000 191 33765.15 191.91 17104.70 88888.00 2017-07-10 06:08:38.000 191 33765.17 191.94 17104.72 88888.00 2017-07-10 06:08:39.000 191 33765.17 191.94 17104.75 88888.00 2017-07-10 06:08:40.000 191 33765.13 191.95 17104.78 37850.77 2017-07-10 06:08:41.000 191 33765.11 191.95 17104.74 88888.00 2017-07-10 06:08:42.000 191 33765.10 192.01 17104.75 88888.00 2017-07-10 06:08:43.000 191 33765.07 192.00 17104.70 88888.00 2017-07-10 06:08:44.000 191 33765.09 191.99 17104.69 88888.00 2017-07-10 06:08:45.000 191 33765.10 191.98 17104.71 37850.85 2017-07-10 06:08:46.000 191 33765.11 191.99 17104.71 88888.00 2017-07-10 06:08:47.000 191 33765.08 192.02 17104.72 88888.00 2017-07-10 06:08:48.000 191 33765.07 192.01 17104.76 88888.00 2017-07-10 06:08:49.000 191 33765.04 192.02 17104.75 88888.00 2017-07-10 06:08:50.000 191 33765.02 192.01 17104.76 37850.80 2017-07-10 06:08:51.000 191 33765.01 192.03 17104.77 88888.00 2017-07-10 06:08:52.000 191 33765.01 192.01 17104.80 88888.00 2017-07-10 06:08:53.000 191 33765.01 191.98 17104.77 88888.00 2017-07-10 06:08:54.000 191 33764.99 191.99 17104.76 88888.00 2017-07-10 06:08:55.000 191 33765.00 191.94 17104.73 37850.79 2017-07-10 06:08:56.000 191 33765.03 191.99 17104.75 88888.00 2017-07-10 06:08:57.000 191 33765.00 191.96 17104.78 88888.00 2017-07-10 06:08:58.000 191 33764.96 191.90 17104.75 88888.00 2017-07-10 06:08:59.000 191 33764.98 191.87 17104.76 88888.00 2017-07-10 06:09:00.000 191 33764.97 191.85 17104.76 37850.74 2017-07-10 06:09:01.000 191 33764.96 191.88 17104.75 88888.00 2017-07-10 06:09:02.000 191 33764.95 191.90 17104.78 88888.00 2017-07-10 06:09:03.000 191 33764.93 191.95 17104.74 88888.00 2017-07-10 06:09:04.000 191 33764.94 191.97 17104.76 88888.00 2017-07-10 06:09:05.000 191 33764.88 191.97 17104.79 37850.67 2017-07-10 06:09:06.000 191 33764.90 191.99 17104.77 88888.00 2017-07-10 06:09:07.000 191 33764.94 192.05 17104.77 88888.00 2017-07-10 06:09:08.000 191 33764.95 192.07 17104.78 88888.00 2017-07-10 06:09:09.000 191 33764.94 192.11 17104.79 88888.00 2017-07-10 06:09:10.000 191 33764.93 192.16 17104.76 37850.69 2017-07-10 06:09:11.000 191 33764.97 192.18 17104.75 88888.00 2017-07-10 06:09:12.000 191 33765.01 192.15 17104.75 88888.00 2017-07-10 06:09:13.000 191 33764.97 192.15 17104.78 88888.00 2017-07-10 06:09:14.000 191 33764.97 192.18 17104.76 88888.00 2017-07-10 06:09:15.000 191 33764.96 192.16 17104.80 37850.64 2017-07-10 06:09:16.000 191 33764.96 192.17 17104.78 88888.00 2017-07-10 06:09:17.000 191 33764.97 192.18 17104.77 88888.00 2017-07-10 06:09:18.000 191 33764.98 192.22 17104.78 88888.00 2017-07-10 06:09:19.000 191 33764.99 192.21 17104.81 88888.00 2017-07-10 06:09:20.000 191 33764.99 192.24 17104.85 37850.83 2017-07-10 06:09:21.000 191 33764.99 192.27 17104.83 88888.00 2017-07-10 06:09:22.000 191 33764.98 192.27 17104.79 88888.00 2017-07-10 06:09:23.000 191 33765.00 192.29 17104.77 88888.00 2017-07-10 06:09:24.000 191 33765.02 192.31 17104.77 88888.00 2017-07-10 06:09:25.000 191 33765.00 192.25 17104.76 37850.81 2017-07-10 06:09:26.000 191 33764.96 192.25 17104.77 88888.00 2017-07-10 06:09:27.000 191 33764.92 192.29 17104.76 88888.00 2017-07-10 06:09:28.000 191 33764.95 192.26 17104.77 88888.00 2017-07-10 06:09:29.000 191 33764.94 192.26 17104.77 88888.00 2017-07-10 06:09:30.000 191 33764.99 192.31 17104.75 37850.76 2017-07-10 06:09:31.000 191 33765.00 192.34 17104.72 88888.00 2017-07-10 06:09:32.000 191 33765.00 192.34 17104.75 88888.00 2017-07-10 06:09:33.000 191 33765.03 192.30 17104.75 88888.00 2017-07-10 06:09:34.000 191 33765.00 192.26 17104.73 88888.00 2017-07-10 06:09:35.000 191 33765.00 192.25 17104.74 37850.90 2017-07-10 06:09:36.000 191 33765.01 192.28 17104.73 88888.00 2017-07-10 06:09:37.000 191 33764.95 192.26 17104.73 88888.00 2017-07-10 06:09:38.000 191 33764.94 192.26 17104.77 88888.00 2017-07-10 06:09:39.000 191 33765.00 192.32 17104.76 88888.00 2017-07-10 06:09:40.000 191 33765.02 192.32 17104.73 37850.90 2017-07-10 06:09:41.000 191 33765.01 192.30 17104.73 88888.00 2017-07-10 06:09:42.000 191 33764.96 192.29 17104.72 88888.00 2017-07-10 06:09:43.000 191 33764.96 192.29 17104.70 88888.00 2017-07-10 06:09:44.000 191 33764.98 192.29 17104.72 88888.00 2017-07-10 06:09:45.000 191 33765.00 192.30 17104.72 37850.74 2017-07-10 06:09:46.000 191 33764.96 192.25 17104.74 88888.00 2017-07-10 06:09:47.000 191 33764.94 192.30 17104.78 88888.00 2017-07-10 06:09:48.000 191 33764.94 192.33 17104.78 88888.00 2017-07-10 06:09:49.000 191 33764.87 192.35 17104.78 88888.00 2017-07-10 06:09:50.000 191 33764.84 192.33 17104.79 37850.69 2017-07-10 06:09:51.000 191 33764.82 192.33 17104.75 88888.00 2017-07-10 06:09:52.000 191 33764.87 192.37 17104.75 88888.00 2017-07-10 06:09:53.000 191 33764.89 192.39 17104.75 88888.00 2017-07-10 06:09:54.000 191 33764.87 192.42 17104.76 88888.00 2017-07-10 06:09:55.000 191 33764.89 192.42 17104.79 37850.67 2017-07-10 06:09:56.000 191 33764.86 192.41 17104.78 88888.00 2017-07-10 06:09:57.000 191 33764.87 192.48 17104.79 88888.00 2017-07-10 06:09:58.000 191 33764.88 192.52 17104.81 88888.00 2017-07-10 06:09:59.000 191 33764.86 192.50 17104.79 88888.00 2017-07-10 06:10:00.000 191 33764.88 192.49 17104.81 37850.74 2017-07-10 06:10:01.000 191 33764.91 192.51 17104.81 88888.00 2017-07-10 06:10:02.000 191 33764.93 192.47 17104.78 88888.00 2017-07-10 06:10:03.000 191 33764.92 192.49 17104.78 88888.00 2017-07-10 06:10:04.000 191 33764.92 192.51 17104.76 88888.00 2017-07-10 06:10:05.000 191 33764.93 192.58 17104.75 37850.70 2017-07-10 06:10:06.000 191 33764.91 192.59 17104.73 88888.00 2017-07-10 06:10:07.000 191 33764.86 192.58 17104.75 88888.00 2017-07-10 06:10:08.000 191 33764.85 192.55 17104.78 88888.00 2017-07-10 06:10:09.000 191 33764.83 192.55 17104.79 88888.00 2017-07-10 06:10:10.000 191 33764.86 192.56 17104.75 37850.70 2017-07-10 06:10:11.000 191 33764.82 192.59 17104.73 88888.00 2017-07-10 06:10:12.000 191 33764.82 192.60 17104.74 88888.00 2017-07-10 06:10:13.000 191 33764.80 192.63 17104.77 88888.00 2017-07-10 06:10:14.000 191 33764.76 192.68 17104.74 88888.00 2017-07-10 06:10:15.000 191 33764.73 192.64 17104.68 37850.68 2017-07-10 06:10:16.000 191 33764.76 192.69 17104.70 88888.00 2017-07-10 06:10:17.000 191 33764.74 192.70 17104.72 88888.00 2017-07-10 06:10:18.000 191 33764.71 192.70 17104.72 88888.00 2017-07-10 06:10:19.000 191 33764.72 192.74 17104.76 88888.00 2017-07-10 06:10:20.000 191 33764.69 192.78 17104.78 37850.64 2017-07-10 06:10:21.000 191 33764.68 192.82 17104.77 88888.00 2017-07-10 06:10:22.000 191 33764.72 192.81 17104.78 88888.00 2017-07-10 06:10:23.000 191 33764.70 192.79 17104.75 88888.00 2017-07-10 06:10:24.000 191 33764.68 192.81 17104.79 88888.00 2017-07-10 06:10:25.000 191 33764.66 192.80 17104.77 37850.56 2017-07-10 06:10:26.000 191 33764.65 192.79 17104.73 88888.00 2017-07-10 06:10:27.000 191 33764.68 192.79 17104.72 88888.00 2017-07-10 06:10:28.000 191 33764.68 192.79 17104.73 88888.00 2017-07-10 06:10:29.000 191 33764.74 192.79 17104.75 88888.00 2017-07-10 06:10:30.000 191 33764.75 192.77 17104.73 37850.61 2017-07-10 06:10:31.000 191 33764.75 192.80 17104.77 88888.00 2017-07-10 06:10:32.000 191 33764.76 192.81 17104.79 88888.00 2017-07-10 06:10:33.000 191 33764.80 192.78 17104.77 88888.00 2017-07-10 06:10:34.000 191 33764.82 192.74 17104.76 88888.00 2017-07-10 06:10:35.000 191 33764.85 192.69 17104.80 37850.63 2017-07-10 06:10:36.000 191 33764.88 192.70 17104.80 88888.00 2017-07-10 06:10:37.000 191 33764.86 192.68 17104.77 88888.00 2017-07-10 06:10:38.000 191 33764.87 192.69 17104.74 88888.00 2017-07-10 06:10:39.000 191 33764.90 192.71 17104.79 88888.00 2017-07-10 06:10:40.000 191 33764.92 192.67 17104.78 37850.80 2017-07-10 06:10:41.000 191 33764.94 192.67 17104.75 88888.00 2017-07-10 06:10:42.000 191 33764.97 192.70 17104.76 88888.00 2017-07-10 06:10:43.000 191 33764.96 192.72 17104.75 88888.00 2017-07-10 06:10:44.000 191 33764.98 192.72 17104.72 88888.00 2017-07-10 06:10:45.000 191 33764.99 192.74 17104.70 37850.79 2017-07-10 06:10:46.000 191 33765.02 192.71 17104.72 88888.00 2017-07-10 06:10:47.000 191 33765.02 192.74 17104.74 88888.00 2017-07-10 06:10:48.000 191 33765.02 192.79 17104.71 88888.00 2017-07-10 06:10:49.000 191 33765.00 192.81 17104.71 88888.00 2017-07-10 06:10:50.000 191 33765.02 192.86 17104.70 37850.73 2017-07-10 06:10:51.000 191 33765.05 192.90 17104.70 88888.00 2017-07-10 06:10:52.000 191 33765.00 192.87 17104.68 88888.00 2017-07-10 06:10:53.000 191 33764.96 192.93 17104.66 88888.00 2017-07-10 06:10:54.000 191 33764.94 192.95 17104.67 88888.00 2017-07-10 06:10:55.000 191 33764.97 192.99 17104.69 37850.79 2017-07-10 06:10:56.000 191 33765.01 193.05 17104.72 88888.00 2017-07-10 06:10:57.000 191 33765.04 193.08 17104.72 88888.00 2017-07-10 06:10:58.000 191 33764.98 193.07 17104.73 88888.00 2017-07-10 06:10:59.000 191 33764.94 193.06 17104.73 88888.00 2017-07-10 06:11:00.000 191 33764.94 193.07 17104.74 37850.88 2017-07-10 06:11:01.000 191 33764.96 193.07 17104.75 88888.00 2017-07-10 06:11:02.000 191 33764.97 193.12 17104.74 88888.00 2017-07-10 06:11:03.000 191 33764.96 193.12 17104.72 88888.00 2017-07-10 06:11:04.000 191 33764.95 193.19 17104.70 88888.00 2017-07-10 06:11:05.000 191 33764.94 193.16 17104.70 37850.80 2017-07-10 06:11:06.000 191 33764.95 193.15 17104.71 88888.00 2017-07-10 06:11:07.000 191 33764.93 193.15 17104.73 88888.00 2017-07-10 06:11:08.000 191 33764.93 193.13 17104.66 88888.00 2017-07-10 06:11:09.000 191 33764.91 193.09 17104.68 88888.00 2017-07-10 06:11:10.000 191 33764.94 193.08 17104.68 37850.74 2017-07-10 06:11:11.000 191 33764.97 193.06 17104.68 88888.00 2017-07-10 06:11:12.000 191 33764.98 193.07 17104.72 88888.00 2017-07-10 06:11:13.000 191 33764.95 193.07 17104.69 88888.00 2017-07-10 06:11:14.000 191 33764.98 193.07 17104.71 88888.00 2017-07-10 06:11:15.000 191 33764.98 193.03 17104.72 37850.80 2017-07-10 06:11:16.000 191 33765.01 193.04 17104.74 88888.00 2017-07-10 06:11:17.000 191 33765.06 193.05 17104.72 88888.00 2017-07-10 06:11:18.000 191 33765.08 193.03 17104.73 88888.00 2017-07-10 06:11:19.000 191 33765.09 193.01 17104.69 88888.00 2017-07-10 06:11:20.000 191 33765.11 193.08 17104.68 37850.83 2017-07-10 06:11:21.000 191 33765.11 193.09 17104.66 88888.00 2017-07-10 06:11:22.000 191 33765.13 193.07 17104.70 88888.00 2017-07-10 06:11:23.000 191 33765.15 193.04 17104.71 88888.00 2017-07-10 06:11:24.000 191 33765.12 193.03 17104.70 88888.00 2017-07-10 06:11:25.000 191 33765.13 193.03 17104.70 37850.81 2017-07-10 06:11:26.000 191 33765.12 193.04 17104.67 88888.00 2017-07-10 06:11:27.000 191 33765.13 193.00 17104.64 88888.00 2017-07-10 06:11:28.000 191 33765.12 193.06 17104.64 88888.00 2017-07-10 06:11:29.000 191 33765.12 193.05 17104.66 88888.00 2017-07-10 06:11:30.000 191 33765.09 193.02 17104.65 37850.77 2017-07-10 06:11:31.000 191 33765.08 193.02 17104.65 88888.00 2017-07-10 06:11:32.000 191 33765.07 193.06 17104.65 88888.00 2017-07-10 06:11:33.000 191 33764.99 193.09 17104.67 88888.00 2017-07-10 06:11:34.000 191 33764.97 193.08 17104.63 88888.00 2017-07-10 06:11:35.000 191 33764.96 193.07 17104.65 37850.81 2017-07-10 06:11:36.000 191 33764.94 193.01 17104.64 88888.00 2017-07-10 06:11:37.000 191 33764.93 193.04 17104.62 88888.00 2017-07-10 06:11:38.000 191 33764.93 193.08 17104.62 88888.00 2017-07-10 06:11:39.000 191 33764.91 193.09 17104.66 88888.00 2017-07-10 06:11:40.000 191 33764.94 193.08 17104.62 37850.65 2017-07-10 06:11:41.000 191 33764.92 193.06 17104.62 88888.00 2017-07-10 06:11:42.000 191 33764.91 193.09 17104.63 88888.00 2017-07-10 06:11:43.000 191 33764.89 193.08 17104.63 88888.00 2017-07-10 06:11:44.000 191 33764.91 193.11 17104.64 88888.00 2017-07-10 06:11:45.000 191 33764.93 193.08 17104.61 37850.71 2017-07-10 06:11:46.000 191 33764.95 193.04 17104.60 88888.00 2017-07-10 06:11:47.000 191 33764.96 193.03 17104.60 88888.00 2017-07-10 06:11:48.000 191 33764.95 193.02 17104.63 88888.00 2017-07-10 06:11:49.000 191 33764.93 193.02 17104.62 88888.00 2017-07-10 06:11:50.000 191 33764.94 193.04 17104.63 37850.72 2017-07-10 06:11:51.000 191 33765.00 193.08 17104.62 88888.00 2017-07-10 06:11:52.000 191 33765.02 193.09 17104.62 88888.00 2017-07-10 06:11:53.000 191 33764.99 193.10 17104.58 88888.00 2017-07-10 06:11:54.000 191 33764.97 193.07 17104.57 88888.00 2017-07-10 06:11:55.000 191 33764.98 193.07 17104.57 37850.76 2017-07-10 06:11:56.000 191 33765.00 193.08 17104.58 88888.00 2017-07-10 06:11:57.000 191 33765.01 193.10 17104.59 88888.00 2017-07-10 06:11:58.000 191 33765.00 193.13 17104.59 88888.00 2017-07-10 06:11:59.000 191 33764.99 193.12 17104.59 88888.00 2017-07-10 06:12:00.000 191 33765.00 193.10 17104.64 37850.69 2017-07-10 06:12:01.000 191 33764.96 193.09 17104.64 88888.00 2017-07-10 06:12:02.000 191 33764.95 193.12 17104.64 88888.00 2017-07-10 06:12:03.000 191 33764.96 193.14 17104.63 88888.00 2017-07-10 06:12:04.000 191 33764.94 193.16 17104.65 88888.00 2017-07-10 06:12:05.000 191 33764.91 193.15 17104.66 37850.61 2017-07-10 06:12:06.000 191 33764.93 193.14 17104.61 88888.00 2017-07-10 06:12:07.000 191 33764.88 193.15 17104.62 88888.00 2017-07-10 06:12:08.000 191 33764.85 193.18 17104.60 88888.00 2017-07-10 06:12:09.000 191 33764.87 193.16 17104.57 88888.00 2017-07-10 06:12:10.000 191 33764.89 193.14 17104.59 37850.70 2017-07-10 06:12:11.000 191 33764.85 193.15 17104.63 88888.00 2017-07-10 06:12:12.000 191 33764.84 193.16 17104.64 88888.00 2017-07-10 06:12:13.000 191 33764.83 193.17 17104.63 88888.00 2017-07-10 06:12:14.000 191 33764.84 193.17 17104.63 88888.00 2017-07-10 06:12:15.000 191 33764.81 193.16 17104.66 37850.60 2017-07-10 06:12:16.000 191 33764.84 193.15 17104.65 88888.00 2017-07-10 06:12:17.000 191 33764.86 193.12 17104.62 88888.00 2017-07-10 06:12:18.000 191 33764.87 193.10 17104.57 88888.00 2017-07-10 06:12:19.000 191 33764.85 193.10 17104.59 88888.00 2017-07-10 06:12:20.000 191 33764.82 193.08 17104.61 37850.66 2017-07-10 06:12:21.000 191 33764.83 193.10 17104.67 88888.00 2017-07-10 06:12:22.000 191 33764.82 193.10 17104.66 88888.00 2017-07-10 06:12:23.000 191 33764.79 193.09 17104.67 88888.00 2017-07-10 06:12:24.000 191 33764.81 193.08 17104.68 88888.00 2017-07-10 06:12:25.000 191 33764.86 193.06 17104.67 37850.58 2017-07-10 06:12:26.000 191 33764.84 193.09 17104.65 88888.00 2017-07-10 06:12:27.000 191 33764.83 193.09 17104.61 88888.00 2017-07-10 06:12:28.000 191 33764.83 193.11 17104.62 88888.00 2017-07-10 06:12:29.000 191 33764.89 193.14 17104.58 88888.00 2017-07-10 06:12:30.000 191 33764.89 193.18 17104.54 37850.56 2017-07-10 06:12:31.000 191 33764.85 193.13 17104.57 88888.00 2017-07-10 06:12:32.000 191 33764.86 193.11 17104.58 88888.00 2017-07-10 06:12:33.000 191 33764.85 193.12 17104.60 88888.00 2017-07-10 06:12:34.000 191 33764.82 193.10 17104.61 88888.00 2017-07-10 06:12:35.000 191 33764.84 193.09 17104.67 37850.56 2017-07-10 06:12:36.000 191 33764.89 193.10 17104.64 88888.00 2017-07-10 06:12:37.000 191 33764.88 193.12 17104.64 88888.00 2017-07-10 06:12:38.000 191 33764.85 193.14 17104.65 88888.00 2017-07-10 06:12:39.000 191 33764.82 193.11 17104.66 88888.00 2017-07-10 06:12:40.000 191 33764.85 193.10 17104.63 37850.63 2017-07-10 06:12:41.000 191 33764.80 193.12 17104.64 88888.00 2017-07-10 06:12:42.000 191 33764.82 193.14 17104.64 88888.00 2017-07-10 06:12:43.000 191 33764.81 193.10 17104.60 88888.00 2017-07-10 06:12:44.000 191 33764.79 193.08 17104.61 88888.00 2017-07-10 06:12:45.000 191 33764.76 193.08 17104.59 37850.54 2017-07-10 06:12:46.000 191 33764.76 193.10 17104.61 88888.00 2017-07-10 06:12:47.000 191 33764.76 193.07 17104.59 88888.00 2017-07-10 06:12:48.000 191 33764.71 193.07 17104.56 88888.00 2017-07-10 06:12:49.000 191 33764.64 193.06 17104.58 88888.00 2017-07-10 06:12:50.000 191 33764.65 193.06 17104.61 37850.49 2017-07-10 06:12:51.000 191 33764.64 193.04 17104.59 88888.00 2017-07-10 06:12:52.000 191 33764.66 193.12 17104.63 88888.00 2017-07-10 06:12:53.000 191 33764.71 193.14 17104.60 88888.00 2017-07-10 06:12:54.000 191 33764.69 193.07 17104.62 88888.00 2017-07-10 06:12:55.000 191 33764.70 193.08 17104.64 37850.40 2017-07-10 06:12:56.000 191 33764.73 193.08 17104.66 88888.00 2017-07-10 06:12:57.000 191 33764.73 193.08 17104.69 88888.00 2017-07-10 06:12:58.000 191 33764.73 193.12 17104.61 88888.00 2017-07-10 06:12:59.000 191 33764.73 193.13 17104.60 88888.00 2017-07-10 06:13:00.000 191 33764.71 193.14 17104.60 37850.55 2017-07-10 06:13:01.000 191 33764.71 193.12 17104.59 88888.00 2017-07-10 06:13:02.000 191 33764.75 193.13 17104.60 88888.00 2017-07-10 06:13:03.000 191 33764.78 193.13 17104.61 88888.00 2017-07-10 06:13:04.000 191 33764.76 193.12 17104.63 88888.00 2017-07-10 06:13:05.000 191 33764.73 193.14 17104.64 37850.49 2017-07-10 06:13:06.000 191 33764.77 193.18 17104.58 88888.00 2017-07-10 06:13:07.000 191 33764.80 193.16 17104.56 88888.00 2017-07-10 06:13:08.000 191 33764.85 193.18 17104.59 88888.00 2017-07-10 06:13:09.000 191 33764.83 193.14 17104.61 88888.00 2017-07-10 06:13:10.000 191 33764.84 193.10 17104.63 37850.58 2017-07-10 06:13:11.000 191 33764.90 193.11 17104.66 88888.00 2017-07-10 06:13:12.000 191 33764.94 193.17 17104.67 88888.00 2017-07-10 06:13:13.000 191 33764.90 193.17 17104.67 88888.00 2017-07-10 06:13:14.000 191 33764.91 193.14 17104.64 88888.00 2017-07-10 06:13:15.000 191 33764.91 193.09 17104.66 37850.73 2017-07-10 06:13:16.000 191 33764.88 193.05 17104.67 88888.00 2017-07-10 06:13:17.000 191 33764.84 193.07 17104.66 88888.00 2017-07-10 06:13:18.000 191 33764.80 193.10 17104.63 88888.00 2017-07-10 06:13:19.000 191 33764.79 193.10 17104.65 88888.00 2017-07-10 06:13:20.000 191 33764.77 193.11 17104.59 37850.48 2017-07-10 06:13:21.000 191 33764.75 193.15 17104.61 88888.00 2017-07-10 06:13:22.000 191 33764.73 193.19 17104.66 88888.00 2017-07-10 06:13:23.000 191 33764.69 193.19 17104.63 88888.00 2017-07-10 06:13:24.000 191 33764.64 193.18 17104.59 88888.00 2017-07-10 06:13:25.000 191 33764.64 193.22 17104.60 37850.49 2017-07-10 06:13:26.000 191 33764.64 193.23 17104.64 88888.00 2017-07-10 06:13:27.000 191 33764.58 193.23 17104.62 88888.00 2017-07-10 06:13:28.000 191 33764.56 193.22 17104.57 88888.00 2017-07-10 06:13:29.000 191 33764.54 193.26 17104.56 88888.00 2017-07-10 06:13:30.000 191 33764.57 193.24 17104.63 37850.31 2017-07-10 06:13:31.000 191 33764.58 193.24 17104.65 88888.00 2017-07-10 06:13:32.000 191 33764.58 193.24 17104.63 88888.00 2017-07-10 06:13:33.000 191 33764.56 193.24 17104.65 88888.00 2017-07-10 06:13:34.000 191 33764.59 193.26 17104.66 88888.00 2017-07-10 06:13:35.000 191 33764.60 193.19 17104.68 37850.34 2017-07-10 06:13:36.000 191 33764.64 193.20 17104.74 88888.00 2017-07-10 06:13:37.000 191 33764.66 193.26 17104.74 88888.00 2017-07-10 06:13:38.000 191 33764.70 193.32 17104.71 88888.00 2017-07-10 06:13:39.000 191 33764.68 193.33 17104.69 88888.00 2017-07-10 06:13:40.000 191 33764.72 193.33 17104.69 37850.44 2017-07-10 06:13:41.000 191 33764.73 193.33 17104.64 88888.00 2017-07-10 06:13:42.000 191 33764.75 193.33 17104.61 88888.00 2017-07-10 06:13:43.000 191 33764.76 193.34 17104.60 88888.00 2017-07-10 06:13:44.000 191 33764.79 193.34 17104.63 88888.00 2017-07-10 06:13:45.000 191 33764.78 193.34 17104.64 37850.49 2017-07-10 06:13:46.000 191 33764.79 193.32 17104.68 88888.00 2017-07-10 06:13:47.000 191 33764.78 193.26 17104.64 88888.00 2017-07-10 06:13:48.000 191 33764.79 193.27 17104.61 88888.00 2017-07-10 06:13:49.000 191 33764.78 193.26 17104.61 88888.00 2017-07-10 06:13:50.000 191 33764.75 193.24 17104.61 37850.56 2017-07-10 06:13:51.000 191 33764.81 193.30 17104.61 88888.00 2017-07-10 06:13:52.000 191 33764.83 193.33 17104.63 88888.00 2017-07-10 06:13:53.000 191 33764.82 193.33 17104.62 88888.00 2017-07-10 06:13:54.000 191 33764.89 193.37 17104.60 88888.00 2017-07-10 06:13:55.000 191 33764.88 193.34 17104.61 37850.50 2017-07-10 06:13:56.000 191 33764.90 193.33 17104.63 88888.00 2017-07-10 06:13:57.000 191 33764.86 193.34 17104.60 88888.00 2017-07-10 06:13:58.000 191 33764.86 193.36 17104.59 88888.00 2017-07-10 06:13:59.000 191 33764.89 193.34 17104.59 88888.00 2017-07-10 06:14:00.000 191 33764.91 193.38 17104.61 37850.61 2017-07-10 06:14:01.000 191 33764.88 193.44 17104.57 88888.00 2017-07-10 06:14:02.000 191 33764.87 193.40 17104.59 88888.00 2017-07-10 06:14:03.000 191 33764.86 193.41 17104.64 88888.00 2017-07-10 06:14:04.000 191 33764.80 193.35 17104.66 88888.00 2017-07-10 06:14:05.000 191 33764.80 193.32 17104.63 37850.55 2017-07-10 06:14:06.000 191 33764.79 193.33 17104.59 88888.00 2017-07-10 06:14:07.000 191 33764.74 193.35 17104.58 88888.00 2017-07-10 06:14:08.000 191 33764.72 193.35 17104.60 88888.00 2017-07-10 06:14:09.000 191 33764.77 193.43 17104.59 88888.00 2017-07-10 06:14:10.000 191 33764.77 193.43 17104.58 37850.44 2017-07-10 06:14:11.000 191 33764.74 193.41 17104.60 88888.00 2017-07-10 06:14:12.000 191 33764.65 193.37 17104.57 88888.00 2017-07-10 06:14:13.000 191 33764.61 193.40 17104.55 88888.00 2017-07-10 06:14:14.000 191 33764.63 193.41 17104.54 88888.00 2017-07-10 06:14:15.000 191 33764.65 193.41 17104.56 37850.39 2017-07-10 06:14:16.000 191 33764.65 193.42 17104.56 88888.00 2017-07-10 06:14:17.000 191 33764.58 193.37 17104.58 88888.00 2017-07-10 06:14:18.000 191 33764.55 193.39 17104.58 88888.00 2017-07-10 06:14:19.000 191 33764.58 193.46 17104.53 88888.00 2017-07-10 06:14:20.000 191 33764.63 193.43 17104.57 37850.34 2017-07-10 06:14:21.000 191 33764.63 193.43 17104.56 88888.00 2017-07-10 06:14:22.000 191 33764.63 193.47 17104.55 88888.00 2017-07-10 06:14:23.000 191 33764.63 193.48 17104.57 88888.00 2017-07-10 06:14:24.000 191 33764.68 193.47 17104.55 88888.00 2017-07-10 06:14:25.000 191 33764.73 193.47 17104.53 37850.40 2017-07-10 06:14:26.000 191 33764.77 193.48 17104.54 88888.00 2017-07-10 06:14:27.000 191 33764.79 193.53 17104.52 88888.00 2017-07-10 06:14:28.000 191 33764.82 193.58 17104.52 88888.00 2017-07-10 06:14:29.000 191 33764.85 193.58 17104.56 88888.00 2017-07-10 06:14:30.000 191 33764.91 193.56 17104.57 37850.39 2017-07-10 06:14:31.000 191 33764.92 193.57 17104.58 88888.00 2017-07-10 06:14:32.000 191 33764.94 193.57 17104.58 88888.00 2017-07-10 06:14:33.000 191 33764.93 193.51 17104.54 88888.00 2017-07-10 06:14:34.000 191 33764.95 193.52 17104.54 88888.00 2017-07-10 06:14:35.000 191 33764.91 193.52 17104.56 37850.55 2017-07-10 06:14:36.000 191 33764.88 193.54 17104.58 88888.00 2017-07-10 06:14:37.000 191 33764.86 193.52 17104.54 88888.00 2017-07-10 06:14:38.000 191 33764.85 193.51 17104.52 88888.00 2017-07-10 06:14:39.000 191 33764.90 193.53 17104.54 88888.00 2017-07-10 06:14:40.000 191 33764.91 193.50 17104.52 37850.59 2017-07-10 06:14:41.000 191 33764.89 193.53 17104.55 88888.00 2017-07-10 06:14:42.000 191 33764.81 193.52 17104.57 88888.00 2017-07-10 06:14:43.000 191 33764.82 193.53 17104.57 88888.00 2017-07-10 06:14:44.000 191 33764.82 193.56 17104.56 88888.00 2017-07-10 06:14:45.000 191 33764.77 193.64 17104.56 37850.54 2017-07-10 06:14:46.000 191 33764.79 193.66 17104.58 88888.00 2017-07-10 06:14:47.000 191 33764.76 193.63 17104.63 88888.00 2017-07-10 06:14:48.000 191 33764.77 193.66 17104.61 88888.00 2017-07-10 06:14:49.000 191 33764.74 193.67 17104.62 88888.00 2017-07-10 06:14:50.000 191 33764.75 193.72 17104.61 37850.50 2017-07-10 06:14:51.000 191 33764.71 193.72 17104.58 88888.00 2017-07-10 06:14:52.000 191 33764.72 193.72 17104.56 88888.00 2017-07-10 06:14:53.000 191 33764.80 193.72 17104.56 88888.00 2017-07-10 06:14:54.000 191 33764.76 193.78 17104.57 88888.00 2017-07-10 06:14:55.000 191 33764.73 193.81 17104.53 37850.51 2017-07-10 06:14:56.000 191 33764.75 193.74 17104.50 88888.00 2017-07-10 06:14:57.000 191 33764.72 193.72 17104.51 88888.00 2017-07-10 06:14:58.000 191 33764.69 193.73 17104.54 88888.00 2017-07-10 06:14:59.000 191 33764.68 193.68 17104.51 88888.00 2017-07-10 06:15:00.000 191 33764.70 193.65 17104.52 37850.52 2017-07-10 06:15:01.000 191 33764.74 193.63 17104.54 88888.00 2017-07-10 06:15:02.000 191 33764.69 193.64 17104.57 88888.00 2017-07-10 06:15:03.000 191 33764.71 193.66 17104.59 88888.00 2017-07-10 06:15:04.000 191 33764.69 193.61 17104.59 88888.00 2017-07-10 06:15:05.000 191 33764.70 193.59 17104.55 37850.26 2017-07-10 06:15:06.000 191 33764.71 193.58 17104.59 88888.00 2017-07-10 06:15:07.000 191 33764.73 193.60 17104.60 88888.00 2017-07-10 06:15:08.000 191 33764.72 193.60 17104.55 88888.00 2017-07-10 06:15:09.000 191 33764.75 193.61 17104.52 88888.00 2017-07-10 06:15:10.000 191 33764.76 193.63 17104.57 37850.48 2017-07-10 06:15:11.000 191 33764.77 193.64 17104.58 88888.00 2017-07-10 06:15:12.000 191 33764.78 193.65 17104.55 88888.00 2017-07-10 06:15:13.000 191 33764.72 193.67 17104.56 88888.00 2017-07-10 06:15:14.000 191 33764.72 193.68 17104.54 88888.00 2017-07-10 06:15:15.000 191 33764.77 193.72 17104.51 37850.44 2017-07-10 06:15:16.000 191 33764.79 193.71 17104.52 88888.00 2017-07-10 06:15:17.000 191 33764.79 193.78 17104.56 88888.00 2017-07-10 06:15:18.000 191 33764.81 193.86 17104.55 88888.00 2017-07-10 06:15:19.000 191 33764.81 193.89 17104.55 88888.00 2017-07-10 06:15:20.000 191 33764.84 193.86 17104.53 37850.57 2017-07-10 06:15:21.000 191 33764.84 193.87 17104.56 88888.00 2017-07-10 06:15:22.000 191 33764.84 193.91 17104.59 88888.00 2017-07-10 06:15:23.000 191 33764.90 193.93 17104.59 88888.00 2017-07-10 06:15:24.000 191 33764.87 193.93 17104.59 88888.00 2017-07-10 06:15:25.000 191 33764.91 193.89 17104.56 37850.52 2017-07-10 06:15:26.000 191 33764.94 193.94 17104.55 88888.00 2017-07-10 06:15:27.000 191 33764.92 193.96 17104.62 88888.00 2017-07-10 06:15:28.000 191 33764.94 193.97 17104.62 88888.00 2017-07-10 06:15:29.000 191 33764.98 193.99 17104.59 88888.00 2017-07-10 06:15:30.000 191 33764.97 193.99 17104.55 37850.63 2017-07-10 06:15:31.000 191 33764.97 193.99 17104.54 88888.00 2017-07-10 06:15:32.000 191 33764.92 194.06 17104.51 88888.00 2017-07-10 06:15:33.000 191 33764.90 194.08 17104.48 88888.00 2017-07-10 06:15:34.000 191 33764.93 194.10 17104.50 88888.00 2017-07-10 06:15:35.000 191 33764.94 194.18 17104.50 37850.63 2017-07-10 06:15:36.000 191 33764.98 194.19 17104.50 88888.00 2017-07-10 06:15:37.000 191 33764.96 194.18 17104.51 88888.00 2017-07-10 06:15:38.000 191 33764.95 194.17 17104.49 88888.00 2017-07-10 06:15:39.000 191 33764.98 194.19 17104.49 88888.00 2017-07-10 06:15:40.000 191 33764.96 194.20 17104.48 37850.57 2017-07-10 06:15:41.000 191 33764.93 194.23 17104.47 88888.00 2017-07-10 06:15:42.000 191 33764.96 194.24 17104.46 88888.00 2017-07-10 06:15:43.000 191 33764.96 194.25 17104.46 88888.00 2017-07-10 06:15:44.000 191 33764.94 194.25 17104.44 88888.00 2017-07-10 06:15:45.000 191 33764.93 194.28 17104.46 37850.67 2017-07-10 06:15:46.000 191 33764.93 194.32 17104.48 88888.00 2017-07-10 06:15:47.000 191 33764.91 194.35 17104.47 88888.00 2017-07-10 06:15:48.000 191 33764.87 194.35 17104.43 88888.00 2017-07-10 06:15:49.000 191 33764.89 194.35 17104.37 88888.00 2017-07-10 06:15:50.000 191 33764.92 194.37 17104.41 37850.58 2017-07-10 06:15:51.000 191 33764.89 194.40 17104.47 88888.00 2017-07-10 06:15:52.000 191 33764.84 194.43 17104.43 88888.00 2017-07-10 06:15:53.000 191 33764.81 194.45 17104.42 88888.00 2017-07-10 06:15:54.000 191 33764.82 194.46 17104.43 88888.00 2017-07-10 06:15:55.000 191 33764.82 194.48 17104.45 37850.55 2017-07-10 06:15:56.000 191 33764.82 194.51 17104.45 88888.00 2017-07-10 06:15:57.000 191 33764.75 194.53 17104.41 88888.00 2017-07-10 06:15:58.000 191 33764.77 194.56 17104.42 88888.00 2017-07-10 06:15:59.000 191 33764.82 194.53 17104.44 88888.00 2017-07-10 06:16:00.000 191 33764.81 194.50 17104.44 37850.55 2017-07-10 06:16:01.000 191 33764.80 194.48 17104.42 88888.00 2017-07-10 06:16:02.000 191 33764.79 194.54 17104.43 88888.00 2017-07-10 06:16:03.000 191 33764.83 194.62 17104.43 88888.00 2017-07-10 06:16:04.000 191 33764.88 194.63 17104.45 88888.00 2017-07-10 06:16:05.000 191 33764.85 194.65 17104.44 37850.49 2017-07-10 06:16:06.000 191 33764.89 194.62 17104.39 88888.00 2017-07-10 06:16:07.000 191 33764.93 194.65 17104.41 88888.00 2017-07-10 06:16:08.000 191 33764.96 194.60 17104.42 88888.00 2017-07-10 06:16:09.000 191 33764.95 194.53 17104.43 88888.00 2017-07-10 06:16:10.000 191 33764.96 194.52 17104.39 37850.49 2017-07-10 06:16:11.000 191 33765.02 194.50 17104.38 88888.00 2017-07-10 06:16:12.000 191 33765.02 194.52 17104.36 88888.00 2017-07-10 06:16:13.000 191 33765.07 194.52 17104.35 88888.00 2017-07-10 06:16:14.000 191 33765.10 194.55 17104.35 88888.00 2017-07-10 06:16:15.000 191 33765.13 194.61 17104.33 37850.68 2017-07-10 06:16:16.000 191 33765.16 194.61 17104.33 88888.00 2017-07-10 06:16:17.000 191 33765.16 194.62 17104.34 88888.00 2017-07-10 06:16:18.000 191 33765.16 194.58 17104.32 88888.00 2017-07-10 06:16:19.000 191 33765.15 194.57 17104.32 88888.00 2017-07-10 06:16:20.000 191 33765.17 194.58 17104.34 37850.70 2017-07-10 06:16:21.000 191 33765.16 194.58 17104.33 88888.00 2017-07-10 06:16:22.000 191 33765.12 194.60 17104.30 88888.00 2017-07-10 06:16:23.000 191 33765.10 194.65 17104.34 88888.00 2017-07-10 06:16:24.000 191 33765.08 194.67 17104.32 88888.00 2017-07-10 06:16:25.000 191 33765.09 194.68 17104.32 37850.65 2017-07-10 06:16:26.000 191 33765.09 194.66 17104.34 88888.00 2017-07-10 06:16:27.000 191 33765.08 194.70 17104.33 88888.00 2017-07-10 06:16:28.000 191 33765.04 194.71 17104.34 88888.00 2017-07-10 06:16:29.000 191 33765.01 194.68 17104.35 88888.00 2017-07-10 06:16:30.000 191 33764.97 194.68 17104.33 37850.63 2017-07-10 06:16:31.000 191 33764.95 194.69 17104.35 88888.00 2017-07-10 06:16:32.000 191 33764.91 194.66 17104.36 88888.00 2017-07-10 06:16:33.000 191 33764.86 194.69 17104.33 88888.00 2017-07-10 06:16:34.000 191 33764.83 194.69 17104.34 88888.00 2017-07-10 06:16:35.000 191 33764.80 194.69 17104.32 37850.49 2017-07-10 06:16:36.000 191 33764.79 194.71 17104.32 88888.00 2017-07-10 06:16:37.000 191 33764.76 194.74 17104.34 88888.00 2017-07-10 06:16:38.000 191 33764.73 194.75 17104.35 88888.00 2017-07-10 06:16:39.000 191 33764.71 194.75 17104.32 88888.00 2017-07-10 06:16:40.000 191 33764.72 194.78 17104.30 37850.39 2017-07-10 06:16:41.000 191 33764.75 194.78 17104.32 88888.00 2017-07-10 06:16:42.000 191 33764.77 194.77 17104.33 88888.00 2017-07-10 06:16:43.000 191 33764.74 194.78 17104.34 88888.00 2017-07-10 06:16:44.000 191 33764.77 194.77 17104.34 88888.00 2017-07-10 06:16:45.000 191 33764.75 194.79 17104.35 37850.38 2017-07-10 06:16:46.000 191 33764.77 194.83 17104.32 88888.00 2017-07-10 06:16:47.000 191 33764.80 194.76 17104.27 88888.00 2017-07-10 06:16:48.000 191 33764.83 194.78 17104.30 88888.00 2017-07-10 06:16:49.000 191 33764.84 194.80 17104.32 88888.00 2017-07-10 06:16:50.000 191 33764.91 194.79 17104.31 37850.46 2017-07-10 06:16:51.000 191 33764.95 194.80 17104.29 88888.00 2017-07-10 06:16:52.000 191 33764.99 194.81 17104.32 88888.00 2017-07-10 06:16:53.000 191 33764.98 194.76 17104.31 88888.00 2017-07-10 06:16:54.000 191 33765.02 194.72 17104.29 88888.00 2017-07-10 06:16:55.000 191 33765.07 194.72 17104.25 37850.44 2017-07-10 06:16:56.000 191 33765.13 194.70 17104.29 88888.00 2017-07-10 06:16:57.000 191 33765.14 194.73 17104.26 88888.00 2017-07-10 06:16:58.000 191 33765.17 194.77 17104.26 88888.00 2017-07-10 06:16:59.000 191 33765.12 194.74 17104.21 88888.00 2017-07-10 06:17:00.000 191 33765.15 194.76 17104.21 37850.69 2017-07-10 06:17:01.000 191 33765.20 194.77 17104.22 88888.00 2017-07-10 06:17:02.000 191 33765.16 194.79 17104.18 88888.00 2017-07-10 06:17:03.000 191 33765.14 194.81 17104.17 88888.00 2017-07-10 06:17:04.000 191 33765.16 194.84 17104.18 88888.00 2017-07-10 06:17:05.000 191 33765.18 194.84 17104.22 37850.69 2017-07-10 06:17:06.000 191 33765.18 194.87 17104.23 88888.00 2017-07-10 06:17:07.000 191 33765.15 194.89 17104.21 88888.00 2017-07-10 06:17:08.000 191 33765.17 194.95 17104.21 88888.00 2017-07-10 06:17:09.000 191 33765.14 194.92 17104.20 88888.00 2017-07-10 06:17:10.000 191 33765.15 194.96 17104.19 37850.60 2017-07-10 06:17:11.000 191 33765.07 195.00 17104.19 88888.00 2017-07-10 06:17:12.000 191 33765.02 195.00 17104.19 88888.00 2017-07-10 06:17:13.000 191 33765.00 195.01 17104.22 88888.00 2017-07-10 06:17:14.000 191 33764.98 195.01 17104.15 88888.00 2017-07-10 06:17:15.000 191 33764.97 195.01 17104.19 37850.65 2017-07-10 06:17:16.000 191 33764.92 195.02 17104.23 88888.00 2017-07-10 06:17:17.000 191 33764.88 195.03 17104.23 88888.00 2017-07-10 06:17:18.000 191 33764.83 195.02 17104.23 88888.00 2017-07-10 06:17:19.000 191 33764.80 195.03 17104.22 88888.00 2017-07-10 06:17:20.000 191 33764.78 195.09 17104.23 37850.42 2017-07-10 06:17:21.000 191 33764.74 195.10 17104.22 88888.00 2017-07-10 06:17:22.000 191 33764.72 195.12 17104.27 88888.00 2017-07-10 06:17:23.000 191 33764.71 195.11 17104.25 88888.00 2017-07-10 06:17:24.000 191 33764.71 195.09 17104.22 88888.00 2017-07-10 06:17:25.000 191 33764.71 195.08 17104.26 37850.27 2017-07-10 06:17:26.000 191 33764.69 195.04 17104.24 88888.00 2017-07-10 06:17:27.000 191 33764.70 195.05 17104.20 88888.00 2017-07-10 06:17:28.000 191 33764.72 195.03 17104.21 88888.00 2017-07-10 06:17:29.000 191 33764.75 194.99 17104.18 88888.00 2017-07-10 06:17:30.000 191 33764.77 194.98 17104.21 37850.32 2017-07-10 06:17:31.000 191 33764.77 194.93 17104.21 88888.00 2017-07-10 06:17:32.000 191 33764.77 194.94 17104.17 88888.00 2017-07-10 06:17:33.000 191 33764.79 194.97 17104.17 88888.00 2017-07-10 06:17:34.000 191 33764.83 194.98 17104.16 88888.00 2017-07-10 06:17:35.000 191 33764.88 194.97 17104.18 37850.42 2017-07-10 06:17:36.000 191 33764.91 194.94 17104.16 88888.00 2017-07-10 06:17:37.000 191 33764.90 194.96 17104.18 88888.00 2017-07-10 06:17:38.000 191 33764.92 194.92 17104.17 88888.00 2017-07-10 06:17:39.000 191 33764.94 194.93 17104.18 88888.00 2017-07-10 06:17:40.000 191 33764.97 194.94 17104.20 37850.38 2017-07-10 06:17:41.000 191 33765.03 194.96 17104.22 88888.00 2017-07-10 06:17:42.000 191 33765.03 194.99 17104.21 88888.00 2017-07-10 06:17:43.000 191 33764.98 194.98 17104.15 88888.00 2017-07-10 06:17:44.000 191 33765.02 194.94 17104.13 88888.00 2017-07-10 06:17:45.000 191 33765.04 194.97 17104.16 37850.56 2017-07-10 06:17:46.000 191 33765.08 194.97 17104.14 88888.00 2017-07-10 06:17:47.000 191 33765.02 194.99 17104.12 88888.00 2017-07-10 06:17:48.000 191 33765.05 195.01 17104.14 88888.00 2017-07-10 06:17:49.000 191 33765.07 195.00 17104.17 88888.00 2017-07-10 06:17:50.000 191 33765.05 195.01 17104.18 37850.71 2017-07-10 06:17:51.000 191 33765.06 195.01 17104.16 88888.00 2017-07-10 06:17:52.000 191 33765.05 195.02 17104.11 88888.00 2017-07-10 06:17:53.000 191 33764.97 195.08 17104.12 88888.00 2017-07-10 06:17:54.000 191 33764.99 195.04 17104.09 88888.00 2017-07-10 06:17:55.000 191 33765.00 195.08 17104.13 37850.58 2017-07-10 06:17:56.000 191 33764.99 195.06 17104.12 88888.00 2017-07-10 06:17:57.000 191 33764.95 195.09 17104.14 88888.00 2017-07-10 06:17:58.000 191 33764.91 195.11 17104.13 88888.00 2017-07-10 06:17:59.000 191 33764.81 195.13 17104.13 88888.00 2017-07-10 06:18:00.000 191 33764.76 195.15 17104.11 37850.34 2017-07-10 06:18:01.000 191 33764.76 195.14 17104.14 88888.00 2017-07-10 06:18:02.000 191 33764.78 195.18 17104.16 88888.00 2017-07-10 06:18:03.000 191 33764.72 195.16 17104.12 88888.00 2017-07-10 06:18:04.000 191 33764.63 195.13 17104.12 88888.00 2017-07-10 06:18:05.000 191 33764.60 195.07 17104.08 37850.29 2017-07-10 06:18:06.000 191 33764.63 195.08 17104.07 88888.00 2017-07-10 06:18:07.000 191 33764.61 195.08 17104.13 88888.00 2017-07-10 06:18:08.000 191 33764.58 195.01 17104.14 88888.00 2017-07-10 06:18:09.000 191 33764.60 195.03 17104.11 88888.00 2017-07-10 06:18:10.000 191 33764.62 195.09 17104.10 37850.21 2017-07-10 06:18:11.000 191 33764.60 195.06 17104.14 88888.00 2017-07-10 06:18:12.000 191 33764.59 195.02 17104.16 88888.00 2017-07-10 06:18:13.000 191 33764.58 195.02 17104.13 88888.00 2017-07-10 06:18:14.000 191 33764.60 195.04 17104.13 88888.00 2017-07-10 06:18:15.000 191 33764.61 195.03 17104.15 37850.24 2017-07-10 06:18:16.000 191 33764.65 195.00 17104.14 88888.00 2017-07-10 06:18:17.000 191 33764.67 195.06 17104.13 88888.00 2017-07-10 06:18:18.000 191 33764.65 195.01 17104.15 88888.00 2017-07-10 06:18:19.000 191 33764.65 194.93 17104.15 88888.00 2017-07-10 06:18:20.000 191 33764.66 194.93 17104.16 37850.23 2017-07-10 06:18:21.000 191 33764.64 194.94 17104.19 88888.00 2017-07-10 06:18:22.000 191 33764.60 194.96 17104.16 88888.00 2017-07-10 06:18:23.000 191 33764.59 194.93 17104.14 88888.00 2017-07-10 06:18:24.000 191 33764.66 194.97 17104.13 88888.00 2017-07-10 06:18:25.000 191 33764.70 194.96 17104.12 37850.22 2017-07-10 06:18:26.000 191 33764.67 194.93 17104.15 88888.00 2017-07-10 06:18:27.000 191 33764.65 194.95 17104.17 88888.00 2017-07-10 06:18:28.000 191 33764.68 194.96 17104.18 88888.00 2017-07-10 06:18:29.000 191 33764.68 194.99 17104.22 88888.00 2017-07-10 06:18:30.000 191 33764.72 195.03 17104.24 37850.25 2017-07-10 06:18:31.000 191 33764.74 195.03 17104.23 88888.00 2017-07-10 06:18:32.000 191 33764.72 195.02 17104.22 88888.00 2017-07-10 06:18:33.000 191 33764.71 195.02 17104.19 88888.00 2017-07-10 06:18:34.000 191 33764.73 195.00 17104.19 88888.00 2017-07-10 06:18:35.000 191 33764.76 194.97 17104.16 37850.21 2017-07-10 06:18:36.000 191 33764.81 195.00 17104.19 88888.00 2017-07-10 06:18:37.000 191 33764.82 194.99 17104.16 88888.00 2017-07-10 06:18:38.000 191 33764.81 194.95 17104.18 88888.00 2017-07-10 06:18:39.000 191 33764.76 194.92 17104.16 88888.00 2017-07-10 06:18:40.000 191 33764.80 195.00 17104.21 37850.32 2017-07-10 06:18:41.000 191 33764.82 195.02 17104.21 88888.00 2017-07-10 06:18:42.000 191 33764.81 195.00 17104.23 88888.00 2017-07-10 06:18:43.000 191 33764.78 195.02 17104.24 88888.00 2017-07-10 06:18:44.000 191 33764.76 194.99 17104.27 88888.00 2017-07-10 06:18:45.000 191 33764.77 195.00 17104.23 37850.47 2017-07-10 06:18:46.000 191 33764.79 195.01 17104.17 88888.00 2017-07-10 06:18:47.000 191 33764.78 194.99 17104.14 88888.00 2017-07-10 06:18:48.000 191 33764.77 194.99 17104.20 88888.00 2017-07-10 06:18:49.000 191 33764.73 195.04 17104.21 88888.00 2017-07-10 06:18:50.000 191 33764.69 195.05 17104.19 37850.37 2017-07-10 06:18:51.000 191 33764.67 195.05 17104.17 88888.00 2017-07-10 06:18:52.000 191 33764.66 195.06 17104.20 88888.00 2017-07-10 06:18:53.000 191 33764.65 195.05 17104.21 88888.00 2017-07-10 06:18:54.000 191 33764.61 195.07 17104.19 88888.00 2017-07-10 06:18:55.000 191 33764.60 195.09 17104.18 37850.17 2017-07-10 06:18:56.000 191 33764.58 195.09 17104.20 88888.00 2017-07-10 06:18:57.000 191 33764.58 195.05 17104.18 88888.00 2017-07-10 06:18:58.000 191 33764.56 195.11 17104.18 88888.00 2017-07-10 06:18:59.000 191 33764.48 195.14 17104.16 88888.00 2017-07-10 06:19:00.000 191 33764.45 195.14 17104.17 37850.12 2017-07-10 06:19:01.000 191 33764.46 195.12 17104.18 88888.00 2017-07-10 06:19:02.000 191 33764.43 195.14 17104.23 88888.00 2017-07-10 06:19:03.000 191 33764.41 195.15 17104.25 88888.00 2017-07-10 06:19:04.000 191 33764.43 195.15 17104.21 88888.00 2017-07-10 06:19:05.000 191 33764.42 195.16 17104.18 37850.08 2017-07-10 06:19:06.000 191 33764.41 195.14 17104.18 88888.00 2017-07-10 06:19:07.000 191 33764.42 195.16 17104.16 88888.00 2017-07-10 06:19:08.000 191 33764.47 195.08 17104.19 88888.00 2017-07-10 06:19:09.000 191 33764.49 195.10 17104.18 88888.00 2017-07-10 06:19:10.000 191 33764.48 195.13 17104.18 37849.94 2017-07-10 06:19:11.000 191 33764.48 195.11 17104.15 88888.00 2017-07-10 06:19:12.000 191 33764.49 195.04 17104.15 88888.00 2017-07-10 06:19:13.000 191 33764.50 194.98 17104.15 88888.00 2017-07-10 06:19:14.000 191 33764.52 194.97 17104.14 88888.00 2017-07-10 06:19:15.000 191 33764.54 194.96 17104.13 37850.07 2017-07-10 06:19:16.000 191 33764.56 194.94 17104.12 88888.00 2017-07-10 06:19:17.000 191 33764.57 194.94 17104.15 88888.00 2017-07-10 06:19:18.000 191 33764.61 194.95 17104.12 88888.00 2017-07-10 06:19:19.000 191 33764.63 194.95 17104.12 88888.00 2017-07-10 06:19:20.000 191 33764.67 194.90 17104.11 37850.11 2017-07-10 06:19:21.000 191 33764.69 194.92 17104.11 88888.00 2017-07-10 06:19:22.000 191 33764.69 194.94 17104.13 88888.00 2017-07-10 06:19:23.000 191 33764.66 194.93 17104.15 88888.00 2017-07-10 06:19:24.000 191 33764.72 194.98 17104.14 88888.00 2017-07-10 06:19:25.000 191 33764.73 194.97 17104.12 37850.22 2017-07-10 06:19:26.000 191 33764.67 194.96 17104.10 88888.00 2017-07-10 06:19:27.000 191 33764.70 194.98 17104.09 88888.00 2017-07-10 06:19:28.000 191 33764.73 195.00 17104.06 88888.00 2017-07-10 06:19:29.000 191 33764.71 195.02 17104.07 88888.00 2017-07-10 06:19:30.000 191 33764.69 195.06 17104.11 37850.17 2017-07-10 06:19:31.000 191 33764.69 195.07 17104.14 88888.00 2017-07-10 06:19:32.000 191 33764.66 195.05 17104.13 88888.00 2017-07-10 06:19:33.000 191 33764.63 195.05 17104.10 88888.00 2017-07-10 06:19:34.000 191 33764.59 195.11 17104.07 88888.00 2017-07-10 06:19:35.000 191 33764.58 195.14 17104.06 37850.17 2017-07-10 06:19:36.000 191 33764.58 195.15 17104.08 88888.00 2017-07-10 06:19:37.000 191 33764.56 195.16 17104.13 88888.00 2017-07-10 06:19:38.000 191 33764.56 195.20 17104.18 88888.00 2017-07-10 06:19:39.000 191 33764.55 195.22 17104.18 88888.00 2017-07-10 06:19:40.000 191 33764.53 195.24 17104.22 37850.08 2017-07-10 06:19:41.000 191 33764.49 195.22 17104.21 88888.00 2017-07-10 06:19:42.000 191 33764.50 195.22 17104.24 88888.00 2017-07-10 06:19:43.000 191 33764.45 195.22 17104.22 88888.00 2017-07-10 06:19:44.000 191 33764.40 195.22 17104.19 88888.00 2017-07-10 06:19:45.000 191 33764.42 195.24 17104.16 37849.95 2017-07-10 06:19:46.000 191 33764.43 195.21 17104.13 88888.00 2017-07-10 06:19:47.000 191 33764.37 195.24 17104.15 88888.00 2017-07-10 06:19:48.000 191 33764.34 195.24 17104.16 88888.00 2017-07-10 06:19:49.000 191 33764.35 195.23 17104.14 88888.00 2017-07-10 06:19:50.000 191 33764.38 195.23 17104.16 37849.84 2017-07-10 06:19:51.000 191 33764.43 195.16 17104.15 88888.00 2017-07-10 06:19:52.000 191 33764.39 195.16 17104.21 88888.00 2017-07-10 06:19:53.000 191 33764.35 195.17 17104.22 88888.00 2017-07-10 06:19:54.000 191 33764.39 195.17 17104.21 88888.00 2017-07-10 06:19:55.000 191 33764.41 195.11 17104.19 37849.88 2017-07-10 06:19:56.000 191 33764.45 195.07 17104.19 88888.00 2017-07-10 06:19:57.000 191 33764.43 195.07 17104.21 88888.00 2017-07-10 06:19:58.000 191 33764.42 195.11 17104.17 88888.00 2017-07-10 06:19:59.000 191 33764.46 195.09 17104.16 88888.00 2017-07-10 06:20:00.000 191 33764.48 195.04 17104.18 37849.90 2017-07-10 06:20:01.000 191 33764.49 195.04 17104.18 88888.00 2017-07-10 06:20:02.000 191 33764.47 194.99 17104.16 88888.00 2017-07-10 06:20:03.000 191 33764.47 194.96 17104.14 88888.00 2017-07-10 06:20:04.000 191 33764.52 194.98 17104.11 88888.00 2017-07-10 06:20:05.000 191 33764.54 194.95 17104.08 37850.05 2017-07-10 06:20:06.000 191 33764.57 194.89 17104.07 88888.00 2017-07-10 06:20:07.000 191 33764.52 194.88 17104.10 88888.00 2017-07-10 06:20:08.000 191 33764.52 194.88 17104.10 88888.00 2017-07-10 06:20:09.000 191 33764.54 194.88 17104.11 88888.00 2017-07-10 06:20:10.000 191 33764.55 194.87 17104.13 37850.04 2017-07-10 06:20:11.000 191 33764.57 194.92 17104.15 88888.00 2017-07-10 06:20:12.000 191 33764.56 194.95 17104.15 88888.00 2017-07-10 06:20:13.000 191 33764.55 194.95 17104.14 88888.00 2017-07-10 06:20:14.000 191 33764.49 194.97 17104.13 88888.00 2017-07-10 06:20:15.000 191 33764.46 194.98 17104.16 37850.00 2017-07-10 06:20:16.000 191 33764.46 195.03 17104.16 88888.00 2017-07-10 06:20:17.000 191 33764.47 195.10 17104.17 88888.00 2017-07-10 06:20:18.000 191 33764.45 195.17 17104.18 88888.00 2017-07-10 06:20:19.000 191 33764.43 195.20 17104.18 88888.00 2017-07-10 06:20:20.000 191 33764.40 195.23 17104.18 37849.98 2017-07-10 06:20:21.000 191 33764.40 195.25 17104.20 88888.00 2017-07-10 06:20:22.000 191 33764.37 195.29 17104.21 88888.00 2017-07-10 06:20:23.000 191 33764.35 195.34 17104.16 88888.00 2017-07-10 06:20:24.000 191 33764.36 195.35 17104.12 88888.00 2017-07-10 06:20:25.000 191 33764.33 195.36 17104.12 37849.82 2017-07-10 06:20:26.000 191 33764.30 195.37 17104.15 88888.00 2017-07-10 06:20:27.000 191 33764.29 195.37 17104.12 88888.00 2017-07-10 06:20:28.000 191 33764.27 195.42 17104.13 88888.00 2017-07-10 06:20:29.000 191 33764.26 195.37 17104.16 88888.00 2017-07-10 06:20:30.000 191 33764.20 195.32 17104.19 37849.76 2017-07-10 06:20:31.000 191 33764.18 195.33 17104.20 88888.00 2017-07-10 06:20:32.000 191 33764.17 195.33 17104.23 88888.00 2017-07-10 06:20:33.000 191 33764.12 195.32 17104.21 88888.00 2017-07-10 06:20:34.000 191 33764.11 195.31 17104.17 88888.00 2017-07-10 06:20:35.000 191 33764.10 195.28 17104.14 37849.78 2017-07-10 06:20:36.000 191 33764.10 195.26 17104.17 88888.00 2017-07-10 06:20:37.000 191 33764.04 195.22 17104.18 88888.00 2017-07-10 06:20:38.000 191 33764.06 195.20 17104.17 88888.00 2017-07-10 06:20:39.000 191 33763.99 195.17 17104.17 88888.00 2017-07-10 06:20:40.000 191 33763.99 195.16 17104.20 37849.57 2017-07-10 06:20:41.000 191 33763.99 195.12 17104.17 88888.00 2017-07-10 06:20:42.000 191 33763.99 195.11 17104.17 88888.00 2017-07-10 06:20:43.000 191 33763.98 195.11 17104.15 88888.00 2017-07-10 06:20:44.000 191 33763.95 195.11 17104.13 88888.00 2017-07-10 06:20:45.000 191 33763.95 195.02 17104.14 37849.61 2017-07-10 06:20:46.000 191 33763.99 195.02 17104.17 88888.00 2017-07-10 06:20:47.000 191 33763.97 195.02 17104.18 88888.00 2017-07-10 06:20:48.000 191 33764.00 195.01 17104.17 88888.00 2017-07-10 06:20:49.000 191 33764.01 195.02 17104.20 88888.00 2017-07-10 06:20:50.000 191 33764.01 195.08 17104.19 37849.57 2017-07-10 06:20:51.000 191 33764.02 195.05 17104.19 88888.00 2017-07-10 06:20:52.000 191 33764.03 195.04 17104.18 88888.00 2017-07-10 06:20:53.000 191 33764.00 195.01 17104.19 88888.00 2017-07-10 06:20:54.000 191 33764.05 195.01 17104.17 88888.00 2017-07-10 06:20:55.000 191 33764.04 194.99 17104.17 37849.65 2017-07-10 06:20:56.000 191 33764.05 195.07 17104.19 88888.00 2017-07-10 06:20:57.000 191 33764.01 195.12 17104.17 88888.00 2017-07-10 06:20:58.000 191 33763.99 195.12 17104.18 88888.00 2017-07-10 06:20:59.000 191 33763.93 195.12 17104.22 88888.00 2017-07-10 06:21:00.000 191 33763.91 195.14 17104.21 37849.55 2017-07-10 06:21:01.000 191 33763.87 195.10 17104.17 88888.00 2017-07-10 06:21:02.000 191 33763.82 195.10 17104.13 88888.00 2017-07-10 06:21:03.000 191 33763.79 195.11 17104.11 88888.00 2017-07-10 06:21:04.000 191 33763.75 195.14 17104.13 88888.00 2017-07-10 06:21:05.000 191 33763.69 195.11 17104.10 37849.44 2017-07-10 06:21:06.000 191 33763.71 195.12 17104.07 88888.00 2017-07-10 06:21:07.000 191 33763.66 195.14 17104.10 88888.00 2017-07-10 06:21:08.000 191 33763.64 195.16 17104.12 88888.00 2017-07-10 06:21:09.000 191 33763.66 195.16 17104.14 88888.00 2017-07-10 06:21:10.000 191 33763.65 195.12 17104.15 37849.28 2017-07-10 06:21:11.000 191 33763.68 195.16 17104.18 88888.00 2017-07-10 06:21:12.000 191 33763.63 195.16 17104.19 88888.00 2017-07-10 06:21:13.000 191 33763.67 195.19 17104.20 88888.00 2017-07-10 06:21:14.000 191 33763.72 195.18 17104.26 88888.00 2017-07-10 06:21:15.000 191 33763.71 195.15 17104.21 37849.31 2017-07-10 06:21:16.000 191 33763.67 195.16 17104.19 88888.00 2017-07-10 06:21:17.000 191 33763.68 195.18 17104.20 88888.00 2017-07-10 06:21:18.000 191 33763.69 195.19 17104.22 88888.00 2017-07-10 06:21:19.000 191 33763.71 195.21 17104.23 88888.00 2017-07-10 06:21:20.000 191 33763.72 195.21 17104.24 37849.26 2017-07-10 06:21:21.000 191 33763.73 195.21 17104.23 88888.00 2017-07-10 06:21:22.000 191 33763.75 195.20 17104.16 88888.00 2017-07-10 06:21:23.000 191 33763.76 195.19 17104.16 88888.00 2017-07-10 06:21:24.000 191 33763.77 195.23 17104.19 88888.00 2017-07-10 06:21:25.000 191 33763.77 195.21 17104.20 37849.37 2017-07-10 06:21:26.000 191 33763.85 195.22 17104.19 88888.00 2017-07-10 06:21:27.000 191 33763.88 195.25 17104.17 88888.00 2017-07-10 06:21:28.000 191 33763.86 195.25 17104.14 88888.00 2017-07-10 06:21:29.000 191 33763.89 195.26 17104.18 88888.00 2017-07-10 06:21:30.000 191 33763.90 195.25 17104.16 37849.44 2017-07-10 06:21:31.000 191 33763.92 195.29 17104.14 88888.00 2017-07-10 06:21:32.000 191 33763.94 195.29 17104.15 88888.00 2017-07-10 06:21:33.000 191 33763.93 195.29 17104.13 88888.00 2017-07-10 06:21:34.000 191 33763.92 195.30 17104.16 88888.00 2017-07-10 06:21:35.000 191 33763.92 195.34 17104.17 37849.57 2017-07-10 06:21:36.000 191 33763.92 195.34 17104.18 88888.00 2017-07-10 06:21:37.000 191 33763.89 195.31 17104.15 88888.00 2017-07-10 06:21:38.000 191 33763.90 195.34 17104.17 88888.00 2017-07-10 06:21:39.000 191 33763.91 195.37 17104.18 88888.00 2017-07-10 06:21:40.000 191 33763.85 195.37 17104.20 37849.44 2017-07-10 06:21:41.000 191 33763.82 195.36 17104.19 88888.00 2017-07-10 06:21:42.000 191 33763.79 195.34 17104.18 88888.00 2017-07-10 06:21:43.000 191 33763.75 195.36 17104.12 88888.00 2017-07-10 06:21:44.000 191 33763.72 195.38 17104.14 88888.00 2017-07-10 06:21:45.000 191 33763.71 195.37 17104.21 37849.35 2017-07-10 06:21:46.000 191 33763.71 195.38 17104.25 88888.00 2017-07-10 06:21:47.000 191 33763.67 195.43 17104.27 88888.00 2017-07-10 06:21:48.000 191 33763.63 195.45 17104.24 88888.00 2017-07-10 06:21:49.000 191 33763.57 195.45 17104.23 88888.00 2017-07-10 06:21:50.000 191 33763.59 195.41 17104.25 37849.25 2017-07-10 06:21:51.000 191 33763.56 195.36 17104.22 88888.00 2017-07-10 06:21:52.000 191 33763.56 195.34 17104.24 88888.00 2017-07-10 06:21:53.000 191 33763.53 195.36 17104.24 88888.00 2017-07-10 06:21:54.000 191 33763.53 195.36 17104.26 88888.00 2017-07-10 06:21:55.000 191 33763.51 195.35 17104.26 37849.20 2017-07-10 06:21:56.000 191 33763.50 195.32 17104.26 88888.00 2017-07-10 06:21:57.000 191 33763.48 195.38 17104.27 88888.00 2017-07-10 06:21:58.000 191 33763.45 195.38 17104.27 88888.00 2017-07-10 06:21:59.000 191 33763.44 195.35 17104.24 88888.00 2017-07-10 06:22:00.000 191 33763.45 195.33 17104.25 37849.12 2017-07-10 06:22:01.000 191 33763.47 195.33 17104.26 88888.00 2017-07-10 06:22:02.000 191 33763.47 195.33 17104.21 88888.00 2017-07-10 06:22:03.000 191 33763.46 195.30 17104.20 88888.00 2017-07-10 06:22:04.000 191 33763.47 195.28 17104.17 88888.00 2017-07-10 06:22:05.000 191 33763.45 195.26 17104.17 37849.11 2017-07-10 06:22:06.000 191 33763.47 195.30 17104.24 88888.00 2017-07-10 06:22:07.000 191 33763.52 195.35 17104.26 88888.00 2017-07-10 06:22:08.000 191 33763.52 195.35 17104.18 88888.00 2017-07-10 06:22:09.000 191 33763.54 195.32 17104.17 88888.00 2017-07-10 06:22:10.000 191 33763.55 195.33 17104.15 37849.07 2017-07-10 06:22:11.000 191 33763.56 195.29 17104.16 88888.00 2017-07-10 06:22:12.000 191 33763.53 195.29 17104.16 88888.00 2017-07-10 06:22:13.000 191 33763.46 195.28 17104.16 88888.00 2017-07-10 06:22:14.000 191 33763.41 195.33 17104.14 88888.00 2017-07-10 06:22:15.000 191 33763.45 195.34 17104.17 37849.17 2017-07-10 06:22:16.000 191 33763.46 195.37 17104.18 88888.00 2017-07-10 06:22:17.000 191 33763.45 195.34 17104.15 88888.00 2017-07-10 06:22:18.000 191 33763.42 195.34 17104.15 88888.00 2017-07-10 06:22:19.000 191 33763.39 195.35 17104.19 88888.00 2017-07-10 06:22:20.000 191 33763.36 195.34 17104.23 37849.02 2017-07-10 06:22:21.000 191 33763.36 195.39 17104.24 88888.00 2017-07-10 06:22:22.000 191 33763.34 195.41 17104.23 88888.00 2017-07-10 06:22:23.000 191 33763.32 195.43 17104.23 88888.00 2017-07-10 06:22:24.000 191 33763.31 195.48 17104.25 88888.00 2017-07-10 06:22:25.000 191 33763.29 195.49 17104.22 37849.00 2017-07-10 06:22:26.000 191 33763.30 195.52 17104.22 88888.00 2017-07-10 06:22:27.000 191 33763.31 195.55 17104.20 88888.00 2017-07-10 06:22:28.000 191 33763.28 195.58 17104.27 88888.00 2017-07-10 06:22:29.000 191 33763.30 195.58 17104.23 88888.00 2017-07-10 06:22:30.000 191 33763.31 195.57 17104.25 37849.00 2017-07-10 06:22:31.000 191 33763.34 195.57 17104.19 88888.00 2017-07-10 06:22:32.000 191 33763.34 195.56 17104.20 88888.00 2017-07-10 06:22:33.000 191 33763.35 195.51 17104.25 88888.00 2017-07-10 06:22:34.000 191 33763.35 195.51 17104.22 88888.00 2017-07-10 06:22:35.000 191 33763.37 195.50 17104.19 37849.00 2017-07-10 06:22:36.000 191 33763.34 195.52 17104.18 88888.00 2017-07-10 06:22:37.000 191 33763.28 195.47 17104.16 88888.00 2017-07-10 06:22:38.000 191 33763.28 195.46 17104.17 88888.00 2017-07-10 06:22:39.000 191 33763.25 195.47 17104.15 88888.00 2017-07-10 06:22:40.000 191 33763.24 195.43 17104.20 37849.05 2017-07-10 06:22:41.000 191 33763.24 195.44 17104.16 88888.00 2017-07-10 06:22:42.000 191 33763.20 195.48 17104.16 88888.00 2017-07-10 06:22:43.000 191 33763.19 195.45 17104.16 88888.00 2017-07-10 06:22:44.000 191 33763.16 195.41 17104.18 88888.00 2017-07-10 06:22:45.000 191 33763.14 195.41 17104.20 37848.86 2017-07-10 06:22:46.000 191 33763.13 195.42 17104.21 88888.00 2017-07-10 06:22:47.000 191 33763.14 195.44 17104.23 88888.00 2017-07-10 06:22:48.000 191 33763.09 195.41 17104.24 88888.00 2017-07-10 06:22:49.000 191 33763.09 195.37 17104.25 88888.00 2017-07-10 06:22:50.000 191 33763.18 195.41 17104.25 37848.79 2017-07-10 06:22:51.000 191 33763.21 195.42 17104.20 88888.00 2017-07-10 06:22:52.000 191 33763.16 195.44 17104.18 88888.00 2017-07-10 06:22:53.000 191 33763.21 195.45 17104.17 88888.00 2017-07-10 06:22:54.000 191 33763.25 195.44 17104.14 88888.00 2017-07-10 06:22:55.000 191 33763.27 195.45 17104.18 37848.77 2017-07-10 06:22:56.000 191 33763.28 195.47 17104.14 88888.00 2017-07-10 06:22:57.000 191 33763.33 195.48 17104.17 88888.00 2017-07-10 06:22:58.000 191 33763.34 195.49 17104.23 88888.00 2017-07-10 06:22:59.000 191 33763.34 195.46 17104.20 88888.00 2017-07-10 06:23:00.000 191 33763.37 195.53 17104.15 37849.00 2017-07-10 06:23:01.000 191 33763.39 195.62 17104.14 88888.00 2017-07-10 06:23:02.000 191 33763.38 195.63 17104.12 88888.00 2017-07-10 06:23:03.000 191 33763.35 195.64 17104.14 88888.00 2017-07-10 06:23:04.000 191 33763.31 195.64 17104.16 88888.00 2017-07-10 06:23:05.000 191 33763.26 195.68 17104.16 37848.97 2017-07-10 06:23:06.000 191 33763.25 195.68 17104.16 88888.00 2017-07-10 06:23:07.000 191 33763.26 195.68 17104.13 88888.00 2017-07-10 06:23:08.000 191 33763.28 195.70 17104.14 88888.00 2017-07-10 06:23:09.000 191 33763.22 195.74 17104.17 88888.00 2017-07-10 06:23:10.000 191 33763.19 195.77 17104.13 37848.92 2017-07-10 06:23:11.000 191 33763.17 195.78 17104.15 88888.00 2017-07-10 06:23:12.000 191 33763.17 195.81 17104.16 88888.00 2017-07-10 06:23:13.000 191 33763.19 195.81 17104.14 88888.00 2017-07-10 06:23:14.000 191 33763.15 195.85 17104.15 88888.00 2017-07-10 06:23:15.000 191 33763.16 195.87 17104.16 37848.74 2017-07-10 06:23:16.000 191 33763.16 195.88 17104.16 88888.00 2017-07-10 06:23:17.000 191 33763.14 195.87 17104.17 88888.00 2017-07-10 06:23:18.000 191 33763.12 195.87 17104.16 88888.00 2017-07-10 06:23:19.000 191 33763.09 195.83 17104.13 88888.00 2017-07-10 06:23:20.000 191 33763.09 195.80 17104.14 37848.83 2017-07-10 06:23:21.000 191 33763.08 195.78 17104.18 88888.00 2017-07-10 06:23:22.000 191 33763.02 195.81 17104.19 88888.00 2017-07-10 06:23:23.000 191 33763.01 195.79 17104.16 88888.00 2017-07-10 06:23:24.000 191 33763.01 195.81 17104.19 88888.00 2017-07-10 06:23:25.000 191 33762.95 195.77 17104.19 37848.70 2017-07-10 06:23:26.000 191 33762.91 195.71 17104.16 88888.00 2017-07-10 06:23:27.000 191 33762.90 195.73 17104.16 88888.00 2017-07-10 06:23:28.000 191 33762.87 195.74 17104.17 88888.00 2017-07-10 06:23:29.000 191 33762.86 195.77 17104.18 88888.00 2017-07-10 06:23:30.000 191 33762.87 195.79 17104.21 37848.57 2017-07-10 06:23:31.000 191 33762.80 195.79 17104.22 88888.00 2017-07-10 06:23:32.000 191 33762.80 195.78 17104.23 88888.00 2017-07-10 06:23:33.000 191 33762.81 195.79 17104.21 88888.00 2017-07-10 06:23:34.000 191 33762.81 195.83 17104.16 88888.00 2017-07-10 06:23:35.000 191 33762.75 195.83 17104.17 37848.60 2017-07-10 06:23:36.000 191 33762.75 195.84 17104.15 88888.00 2017-07-10 06:23:37.000 191 33762.70 195.86 17104.16 88888.00 2017-07-10 06:23:38.000 191 33762.64 195.88 17104.18 88888.00 2017-07-10 06:23:39.000 191 33762.64 195.85 17104.18 88888.00 2017-07-10 06:23:40.000 191 33762.70 195.86 17104.12 37848.36 2017-07-10 06:23:41.000 191 33762.73 195.87 17104.09 88888.00 2017-07-10 06:23:42.000 191 33762.73 195.95 17104.13 88888.00 2017-07-10 06:23:43.000 191 33762.69 195.96 17104.15 88888.00 2017-07-10 06:23:44.000 191 33762.72 195.95 17104.11 88888.00 2017-07-10 06:23:45.000 191 33762.73 195.93 17104.10 37848.44 2017-07-10 06:23:46.000 191 33762.73 195.94 17104.11 88888.00 2017-07-10 06:23:47.000 191 33762.76 195.93 17104.13 88888.00 2017-07-10 06:23:48.000 191 33762.78 195.92 17104.15 88888.00 2017-07-10 06:23:49.000 191 33762.77 195.93 17104.21 88888.00 2017-07-10 06:23:50.000 191 33762.75 195.94 17104.17 37848.44 2017-07-10 06:23:51.000 191 33762.78 195.95 17104.17 88888.00 2017-07-10 06:23:52.000 191 33762.81 196.00 17104.14 88888.00 2017-07-10 06:23:53.000 191 33762.78 196.00 17104.16 88888.00 2017-07-10 06:23:54.000 191 33762.77 196.01 17104.15 88888.00 2017-07-10 06:23:55.000 191 33762.80 195.99 17104.11 37848.50 2017-07-10 06:23:56.000 191 33762.83 196.00 17104.15 88888.00 2017-07-10 06:23:57.000 191 33762.83 196.01 17104.16 88888.00 2017-07-10 06:23:58.000 191 33762.84 195.99 17104.17 88888.00 2017-07-10 06:23:59.000 191 33762.84 195.99 17104.13 88888.00 2017-07-10 06:24:00.000 191 33762.84 195.95 17104.09 37848.45 2017-07-10 06:24:01.000 191 33762.85 195.96 17104.09 88888.00 2017-07-10 06:24:02.000 191 33762.85 195.96 17104.12 88888.00 2017-07-10 06:24:03.000 191 33762.90 195.97 17104.13 88888.00 2017-07-10 06:24:04.000 191 33762.94 195.97 17104.14 88888.00 2017-07-10 06:24:05.000 191 33762.98 195.99 17104.17 37848.48 2017-07-10 06:24:06.000 191 33762.98 195.99 17104.13 88888.00 2017-07-10 06:24:07.000 191 33762.95 196.01 17104.12 88888.00 2017-07-10 06:24:08.000 191 33762.99 196.02 17104.14 88888.00 2017-07-10 06:24:09.000 191 33762.99 196.02 17104.10 88888.00 2017-07-10 06:24:10.000 191 33763.04 196.04 17104.07 37848.56 2017-07-10 06:24:11.000 191 33763.04 196.10 17104.06 88888.00 2017-07-10 06:24:12.000 191 33763.04 196.11 17104.09 88888.00 2017-07-10 06:24:13.000 191 33763.04 196.09 17104.12 88888.00 2017-07-10 06:24:14.000 191 33763.08 196.12 17104.10 88888.00 2017-07-10 06:24:15.000 191 33763.10 196.12 17104.11 37848.64 2017-07-10 06:24:16.000 191 33763.10 196.18 17104.09 88888.00 2017-07-10 06:24:17.000 191 33763.04 196.16 17104.06 88888.00 2017-07-10 06:24:18.000 191 33763.03 196.17 17104.12 88888.00 2017-07-10 06:24:19.000 191 33763.01 196.23 17104.17 88888.00 2017-07-10 06:24:20.000 191 33762.99 196.29 17104.18 37848.63 2017-07-10 06:24:21.000 191 33762.99 196.33 17104.15 88888.00 2017-07-10 06:24:22.000 191 33762.99 196.34 17104.11 88888.00 2017-07-10 06:24:23.000 191 33762.97 196.39 17104.11 88888.00 2017-07-10 06:24:24.000 191 33762.94 196.44 17104.08 88888.00 2017-07-10 06:24:25.000 191 33762.96 196.48 17104.08 37848.59 2017-07-10 06:24:26.000 191 33762.93 196.50 17104.07 88888.00 2017-07-10 06:24:27.000 191 33762.88 196.53 17104.09 88888.00 2017-07-10 06:24:28.000 191 33762.85 196.55 17104.08 88888.00 2017-07-10 06:24:29.000 191 33762.81 196.58 17104.05 88888.00 2017-07-10 06:24:30.000 191 33762.75 196.56 17104.03 37848.42 2017-07-10 06:24:31.000 191 33762.70 196.54 17104.04 88888.00 2017-07-10 06:24:32.000 191 33762.66 196.56 17104.05 88888.00 2017-07-10 06:24:33.000 191 33762.68 196.55 17104.08 88888.00 2017-07-10 06:24:34.000 191 33762.67 196.57 17104.06 88888.00 2017-07-10 06:24:35.000 191 33762.67 196.59 17104.08 37848.18 2017-07-10 06:24:36.000 191 33762.60 196.56 17104.09 88888.00 2017-07-10 06:24:37.000 191 33762.54 196.55 17104.06 88888.00 2017-07-10 06:24:38.000 191 33762.51 196.57 17104.04 88888.00 2017-07-10 06:24:39.000 191 33762.48 196.58 17104.02 88888.00 2017-07-10 06:24:40.000 191 33762.47 196.60 17104.07 37848.25 2017-07-10 06:24:41.000 191 33762.42 196.60 17104.06 88888.00 2017-07-10 06:24:42.000 191 33762.43 196.59 17104.04 88888.00 2017-07-10 06:24:43.000 191 33762.44 196.55 17104.03 88888.00 2017-07-10 06:24:44.000 191 33762.44 196.55 17104.01 88888.00 2017-07-10 06:24:45.000 191 33762.42 196.56 17104.00 37848.06 2017-07-10 06:24:46.000 191 33762.44 196.50 17104.03 88888.00 2017-07-10 06:24:47.000 191 33762.49 196.48 17104.03 88888.00 2017-07-10 06:24:48.000 191 33762.51 196.47 17104.02 88888.00 2017-07-10 06:24:49.000 191 33762.52 196.46 17104.00 88888.00 2017-07-10 06:24:50.000 191 33762.55 196.48 17103.99 37848.00 2017-07-10 06:24:51.000 191 33762.57 196.50 17104.05 88888.00 2017-07-10 06:24:52.000 191 33762.58 196.52 17104.08 88888.00 2017-07-10 06:24:53.000 191 33762.59 196.50 17104.05 88888.00 2017-07-10 06:24:54.000 191 33762.60 196.52 17104.01 88888.00 2017-07-10 06:24:55.000 191 33762.63 196.51 17104.00 37848.10 2017-07-10 06:24:56.000 191 33762.66 196.51 17104.00 88888.00 2017-07-10 06:24:57.000 191 33762.67 196.52 17103.95 88888.00 2017-07-10 06:24:58.000 191 33762.64 196.59 17103.98 88888.00 2017-07-10 06:24:59.000 191 33762.69 196.62 17103.98 88888.00 2017-07-10 06:25:00.000 191 33762.75 196.62 17103.96 37848.19 2017-07-10 06:25:01.000 191 33762.79 196.61 17103.96 88888.00 2017-07-10 06:25:02.000 191 33762.83 196.66 17104.00 88888.00 2017-07-10 06:25:03.000 191 33762.83 196.63 17103.95 88888.00 2017-07-10 06:25:04.000 191 33762.84 196.64 17103.94 88888.00 2017-07-10 06:25:05.000 191 33762.86 196.66 17103.97 37848.38 2017-07-10 06:25:06.000 191 33762.90 196.65 17103.95 88888.00 2017-07-10 06:25:07.000 191 33762.91 196.64 17103.92 88888.00 2017-07-10 06:25:08.000 191 33762.88 196.67 17103.89 88888.00 2017-07-10 06:25:09.000 191 33762.92 196.69 17103.93 88888.00 2017-07-10 06:25:10.000 191 33762.92 196.67 17103.92 37848.54 2017-07-10 06:25:11.000 191 33762.90 196.69 17103.91 88888.00 2017-07-10 06:25:12.000 191 33762.87 196.73 17103.90 88888.00 2017-07-10 06:25:13.000 191 33762.88 196.72 17103.92 88888.00 2017-07-10 06:25:14.000 191 33762.84 196.72 17103.96 88888.00 2017-07-10 06:25:15.000 191 33762.80 196.70 17103.94 37848.37 2017-07-10 06:25:16.000 191 33762.77 196.70 17103.92 88888.00 2017-07-10 06:25:17.000 191 33762.71 196.75 17103.93 88888.00 2017-07-10 06:25:18.000 191 33762.62 196.75 17103.91 88888.00 2017-07-10 06:25:19.000 191 33762.60 196.80 17103.92 88888.00 2017-07-10 06:25:20.000 191 33762.58 196.82 17103.94 37848.23 2017-07-10 06:25:21.000 191 33762.56 196.82 17103.95 88888.00 2017-07-10 06:25:22.000 191 33762.52 196.82 17103.94 88888.00 2017-07-10 06:25:23.000 191 33762.43 196.87 17103.93 88888.00 2017-07-10 06:25:24.000 191 33762.40 196.82 17103.88 88888.00 2017-07-10 06:25:25.000 191 33762.41 196.80 17103.89 37848.12 2017-07-10 06:25:26.000 191 33762.44 196.80 17103.92 88888.00 2017-07-10 06:25:27.000 191 33762.42 196.79 17103.95 88888.00 2017-07-10 06:25:28.000 191 33762.36 196.82 17103.95 88888.00 2017-07-10 06:25:29.000 191 33762.35 196.80 17103.94 88888.00 2017-07-10 06:25:30.000 191 33762.36 196.76 17103.92 37847.97 2017-07-10 06:25:31.000 191 33762.31 196.73 17103.88 88888.00 2017-07-10 06:25:32.000 191 33762.35 196.72 17103.91 88888.00 2017-07-10 06:25:33.000 191 33762.40 196.73 17103.92 88888.00 2017-07-10 06:25:34.000 191 33762.47 196.71 17103.94 88888.00 2017-07-10 06:25:35.000 191 33762.52 196.72 17103.94 37848.01 2017-07-10 06:25:36.000 191 33762.58 196.70 17103.92 88888.00 2017-07-10 06:25:37.000 191 33762.56 196.73 17103.90 88888.00 2017-07-10 06:25:38.000 191 33762.57 196.74 17103.86 88888.00 2017-07-10 06:25:39.000 191 33762.56 196.71 17103.86 88888.00 2017-07-10 06:25:40.000 191 33762.63 196.69 17103.83 37848.02 2017-07-10 06:25:41.000 191 33762.65 196.68 17103.82 88888.00 2017-07-10 06:25:42.000 191 33762.70 196.71 17103.81 88888.00 2017-07-10 06:25:43.000 191 33762.70 196.69 17103.76 88888.00 2017-07-10 06:25:44.000 191 33762.73 196.70 17103.76 88888.00 2017-07-10 06:25:45.000 191 33762.73 196.75 17103.78 37848.34 2017-07-10 06:25:46.000 191 33762.79 196.80 17103.79 88888.00 2017-07-10 06:25:47.000 191 33762.84 196.85 17103.78 88888.00 2017-07-10 06:25:48.000 191 33762.83 196.88 17103.80 88888.00 2017-07-10 06:25:49.000 191 33762.84 196.90 17103.83 88888.00 2017-07-10 06:25:50.000 191 33762.82 196.87 17103.84 37848.34 2017-07-10 06:25:51.000 191 33762.79 196.89 17103.86 88888.00 2017-07-10 06:25:52.000 191 33762.77 196.91 17103.85 88888.00 2017-07-10 06:25:53.000 191 33762.75 196.96 17103.87 88888.00 2017-07-10 06:25:54.000 191 33762.73 196.97 17103.87 88888.00 2017-07-10 06:25:55.000 191 33762.71 197.01 17103.86 37848.24 2017-07-10 06:25:56.000 191 33762.75 197.07 17103.85 88888.00 2017-07-10 06:25:57.000 191 33762.72 197.09 17103.81 88888.00 2017-07-10 06:25:58.000 191 33762.70 197.08 17103.85 88888.00 2017-07-10 06:25:59.000 191 33762.69 197.10 17103.82 88888.00 2017-07-10 06:26:00.000 191 33762.66 197.17 17103.79 37848.37 2017-07-10 06:26:01.000 191 33762.65 197.19 17103.84 88888.00 2017-07-10 06:26:02.000 191 33762.66 197.23 17103.82 88888.00 2017-07-10 06:26:03.000 191 33762.62 197.24 17103.81 88888.00 2017-07-10 06:26:04.000 191 33762.62 197.28 17103.84 88888.00 2017-07-10 06:26:05.000 191 33762.58 197.31 17103.81 37848.17 2017-07-10 06:26:06.000 191 33762.62 197.40 17103.86 88888.00 2017-07-10 06:26:07.000 191 33762.61 197.40 17103.85 88888.00 2017-07-10 06:26:08.000 191 33762.63 197.41 17103.85 88888.00 2017-07-10 06:26:09.000 191 33762.63 197.39 17103.81 88888.00 2017-07-10 06:26:10.000 191 33762.62 197.40 17103.75 37848.07 2017-07-10 06:26:11.000 191 33762.59 197.44 17103.75 88888.00 2017-07-10 06:26:12.000 191 33762.61 197.46 17103.75 88888.00 2017-07-10 06:26:13.000 191 33762.58 197.50 17103.76 88888.00 2017-07-10 06:26:14.000 191 33762.54 197.50 17103.76 88888.00 2017-07-10 06:26:15.000 191 33762.55 197.53 17103.77 37848.05 2017-07-10 06:26:16.000 191 33762.54 197.52 17103.74 88888.00 2017-07-10 06:26:17.000 191 33762.54 197.52 17103.78 88888.00 2017-07-10 06:26:18.000 191 33762.53 197.53 17103.77 88888.00 2017-07-10 06:26:19.000 191 33762.50 197.56 17103.75 88888.00 2017-07-10 06:26:20.000 191 33762.47 197.54 17103.72 37848.18 2017-07-10 06:26:21.000 191 33762.53 197.52 17103.75 88888.00 2017-07-10 06:26:22.000 191 33762.53 197.53 17103.76 88888.00 2017-07-10 06:26:23.000 191 33762.50 197.55 17103.77 88888.00 2017-07-10 06:26:24.000 191 33762.52 197.57 17103.82 88888.00 2017-07-10 06:26:25.000 191 33762.48 197.56 17103.79 37848.04 2017-07-10 06:26:26.000 191 33762.52 197.57 17103.77 88888.00 2017-07-10 06:26:27.000 191 33762.52 197.55 17103.74 88888.00 2017-07-10 06:26:28.000 191 33762.51 197.56 17103.77 88888.00 2017-07-10 06:26:29.000 191 33762.49 197.56 17103.74 88888.00 2017-07-10 06:26:30.000 191 33762.53 197.53 17103.78 37848.00 2017-07-10 06:26:31.000 191 33762.55 197.47 17103.79 88888.00 2017-07-10 06:26:32.000 191 33762.54 197.48 17103.79 88888.00 2017-07-10 06:26:33.000 191 33762.50 197.46 17103.79 88888.00 2017-07-10 06:26:34.000 191 33762.47 197.42 17103.78 88888.00 2017-07-10 06:26:35.000 191 33762.50 197.46 17103.75 37848.10 2017-07-10 06:26:36.000 191 33762.53 197.48 17103.78 88888.00 2017-07-10 06:26:37.000 191 33762.55 197.44 17103.76 88888.00 2017-07-10 06:26:38.000 191 33762.56 197.47 17103.75 88888.00 2017-07-10 06:26:39.000 191 33762.57 197.48 17103.76 88888.00 2017-07-10 06:26:40.000 191 33762.54 197.45 17103.78 37848.09 2017-07-10 06:26:41.000 191 33762.58 197.47 17103.80 88888.00 2017-07-10 06:26:42.000 191 33762.61 197.47 17103.79 88888.00 2017-07-10 06:26:43.000 191 33762.53 197.43 17103.76 88888.00 2017-07-10 06:26:44.000 191 33762.46 197.49 17103.76 88888.00 2017-07-10 06:26:45.000 191 33762.49 197.50 17103.83 37848.03 2017-07-10 06:26:46.000 191 33762.53 197.54 17103.84 88888.00 2017-07-10 06:26:47.000 191 33762.53 197.54 17103.78 88888.00 2017-07-10 06:26:48.000 191 33762.50 197.54 17103.81 88888.00 2017-07-10 06:26:49.000 191 33762.49 197.57 17103.80 88888.00 2017-07-10 06:26:50.000 191 33762.45 197.62 17103.84 37848.00 2017-07-10 06:26:51.000 191 33762.39 197.66 17103.86 88888.00 2017-07-10 06:26:52.000 191 33762.32 197.71 17103.82 88888.00 2017-07-10 06:26:53.000 191 33762.31 197.77 17103.79 88888.00 2017-07-10 06:26:54.000 191 33762.33 197.78 17103.82 88888.00 2017-07-10 06:26:55.000 191 33762.31 197.79 17103.84 37847.85 2017-07-10 06:26:56.000 191 33762.30 197.83 17103.81 88888.00 2017-07-10 06:26:57.000 191 33762.28 197.86 17103.83 88888.00 2017-07-10 06:26:58.000 191 33762.26 197.87 17103.81 88888.00 2017-07-10 06:26:59.000 191 33762.27 197.93 17103.80 88888.00 2017-07-10 06:27:00.000 191 33762.21 197.96 17103.82 37847.86 2017-07-10 06:27:01.000 191 33762.18 198.01 17103.80 88888.00 2017-07-10 06:27:02.000 191 33762.20 198.00 17103.77 88888.00 2017-07-10 06:27:03.000 191 33762.21 198.03 17103.76 88888.00 2017-07-10 06:27:04.000 191 33762.24 198.02 17103.76 88888.00 2017-07-10 06:27:05.000 191 33762.22 198.00 17103.74 37847.73 2017-07-10 06:27:06.000 191 33762.27 197.94 17103.79 88888.00 2017-07-10 06:27:07.000 191 33762.27 197.93 17103.78 88888.00 2017-07-10 06:27:08.000 191 33762.30 197.94 17103.77 88888.00 2017-07-10 06:27:09.000 191 33762.33 197.92 17103.74 88888.00 2017-07-10 06:27:10.000 191 33762.34 197.91 17103.78 37847.74 2017-07-10 06:27:11.000 191 33762.33 197.87 17103.76 88888.00 2017-07-10 06:27:12.000 191 33762.35 197.84 17103.75 88888.00 2017-07-10 06:27:13.000 191 33762.37 197.82 17103.76 88888.00 2017-07-10 06:27:14.000 191 33762.40 197.79 17103.75 88888.00 2017-07-10 06:27:15.000 191 33762.38 197.82 17103.83 37847.78 2017-07-10 06:27:16.000 191 33762.36 197.80 17103.83 88888.00 2017-07-10 06:27:17.000 191 33762.37 197.75 17103.79 88888.00 2017-07-10 06:27:18.000 191 33762.35 197.67 17103.78 88888.00 2017-07-10 06:27:19.000 191 33762.33 197.70 17103.74 88888.00 2017-07-10 06:27:20.000 191 33762.33 197.74 17103.76 37847.90 2017-07-10 06:27:21.000 191 33762.30 197.72 17103.74 88888.00 2017-07-10 06:27:22.000 191 33762.22 197.72 17103.76 88888.00 2017-07-10 06:27:23.000 191 33762.18 197.74 17103.76 88888.00 2017-07-10 06:27:24.000 191 33762.15 197.74 17103.80 88888.00 2017-07-10 06:27:25.000 191 33762.11 197.73 17103.81 37847.87 2017-07-10 06:27:26.000 191 33762.11 197.78 17103.84 88888.00 2017-07-10 06:27:27.000 191 33762.08 197.79 17103.81 88888.00 2017-07-10 06:27:28.000 191 33762.09 197.80 17103.81 88888.00 2017-07-10 06:27:29.000 191 33762.08 197.83 17103.81 88888.00 2017-07-10 06:27:30.000 191 33762.06 197.88 17103.82 37847.66 2017-07-10 06:27:31.000 191 33762.04 197.89 17103.82 88888.00 2017-07-10 06:27:32.000 191 33762.01 197.88 17103.82 88888.00 2017-07-10 06:27:33.000 191 33761.99 197.86 17103.83 88888.00 2017-07-10 06:27:34.000 191 33762.01 197.84 17103.82 88888.00 2017-07-10 06:27:35.000 191 33762.02 197.84 17103.84 37847.47 2017-07-10 06:27:36.000 191 33762.04 197.84 17103.79 88888.00 2017-07-10 06:27:37.000 191 33762.04 197.88 17103.76 88888.00 2017-07-10 06:27:38.000 191 33762.06 197.84 17103.78 88888.00 2017-07-10 06:27:39.000 191 33762.09 197.81 17103.80 88888.00 2017-07-10 06:27:40.000 191 33762.11 197.77 17103.76 37847.63 2017-07-10 06:27:41.000 191 33762.16 197.79 17103.75 88888.00 2017-07-10 06:27:42.000 191 33762.20 197.83 17103.74 88888.00 2017-07-10 06:27:43.000 191 33762.24 197.78 17103.75 88888.00 2017-07-10 06:27:44.000 191 33762.27 197.77 17103.77 88888.00 2017-07-10 06:27:45.000 191 33762.33 197.80 17103.78 37847.66 2017-07-10 06:27:46.000 191 33762.40 197.79 17103.77 88888.00 2017-07-10 06:27:47.000 191 33762.40 197.78 17103.75 88888.00 2017-07-10 06:27:48.000 191 33762.43 197.76 17103.76 88888.00 2017-07-10 06:27:49.000 191 33762.46 197.79 17103.75 88888.00 2017-07-10 06:27:50.000 191 33762.49 197.75 17103.73 37847.94 2017-07-10 06:27:51.000 191 33762.51 197.75 17103.69 88888.00 2017-07-10 06:27:52.000 191 33762.55 197.74 17103.66 88888.00 2017-07-10 06:27:53.000 191 33762.56 197.77 17103.69 88888.00 2017-07-10 06:27:54.000 191 33762.56 197.82 17103.71 88888.00 2017-07-10 06:27:55.000 191 33762.58 197.84 17103.66 37847.97 2017-07-10 06:27:56.000 191 33762.57 197.87 17103.67 88888.00 2017-07-10 06:27:57.000 191 33762.51 197.90 17103.70 88888.00 2017-07-10 06:27:58.000 191 33762.44 197.95 17103.78 88888.00 2017-07-10 06:27:59.000 191 33762.37 197.97 17103.77 88888.00 2017-07-10 06:28:00.000 191 33762.34 198.00 17103.73 37847.96 2017-07-10 06:28:01.000 191 33762.27 198.02 17103.72 88888.00 2017-07-10 06:28:02.000 191 33762.21 198.02 17103.71 88888.00 2017-07-10 06:28:03.000 191 33762.14 198.06 17103.74 88888.00 2017-07-10 06:28:04.000 191 33762.11 198.08 17103.71 88888.00 2017-07-10 06:28:05.000 191 33762.09 198.07 17103.69 37847.75 2017-07-10 06:28:06.000 191 33762.05 198.11 17103.68 88888.00 2017-07-10 06:28:07.000 191 33761.98 198.11 17103.74 88888.00 2017-07-10 06:28:08.000 191 33761.96 198.11 17103.79 88888.00 2017-07-10 06:28:09.000 191 33761.93 198.12 17103.74 88888.00 2017-07-10 06:28:10.000 191 33761.87 198.14 17103.71 37847.45 2017-07-10 06:28:11.000 191 33761.85 198.16 17103.68 88888.00 2017-07-10 06:28:12.000 191 33761.86 198.13 17103.67 88888.00 2017-07-10 06:28:13.000 191 33761.83 198.14 17103.69 88888.00 2017-07-10 06:28:14.000 191 33761.78 198.11 17103.72 88888.00 2017-07-10 06:28:15.000 191 33761.82 198.11 17103.73 37847.34 2017-07-10 06:28:16.000 191 33761.81 198.12 17103.74 88888.00 2017-07-10 06:28:17.000 191 33761.84 198.12 17103.76 88888.00 2017-07-10 06:28:18.000 191 33761.88 198.13 17103.76 88888.00 2017-07-10 06:28:19.000 191 33761.88 198.10 17103.74 88888.00 2017-07-10 06:28:20.000 191 33761.93 198.05 17103.72 37847.40 2017-07-10 06:28:21.000 191 33761.96 198.02 17103.74 88888.00 2017-07-10 06:28:22.000 191 33761.99 197.98 17103.77 88888.00 2017-07-10 06:28:23.000 191 33761.99 197.99 17103.72 88888.00 2017-07-10 06:28:24.000 191 33761.98 197.98 17103.65 88888.00 2017-07-10 06:28:25.000 191 33762.04 197.99 17103.69 37847.47 2017-07-10 06:28:26.000 191 33762.09 197.95 17103.68 88888.00 2017-07-10 06:28:27.000 191 33762.12 197.99 17103.67 88888.00 2017-07-10 06:28:28.000 191 33762.16 197.98 17103.66 88888.00 2017-07-10 06:28:29.000 191 33762.15 197.94 17103.66 88888.00 2017-07-10 06:28:30.000 191 33762.17 197.92 17103.69 37847.59 2017-07-10 06:28:31.000 191 33762.16 197.92 17103.69 88888.00 2017-07-10 06:28:32.000 191 33762.21 197.95 17103.66 88888.00 2017-07-10 06:28:33.000 191 33762.28 197.96 17103.65 88888.00 2017-07-10 06:28:34.000 191 33762.28 197.93 17103.64 88888.00 2017-07-10 06:28:35.000 191 33762.26 197.92 17103.69 37847.82 2017-07-10 06:28:36.000 191 33762.30 197.98 17103.73 88888.00 2017-07-10 06:28:37.000 191 33762.29 198.02 17103.72 88888.00 2017-07-10 06:28:38.000 191 33762.24 198.02 17103.70 88888.00 2017-07-10 06:28:39.000 191 33762.21 198.03 17103.69 88888.00 2017-07-10 06:28:40.000 191 33762.15 198.02 17103.69 37847.67 2017-07-10 06:28:41.000 191 33762.09 198.09 17103.67 88888.00 2017-07-10 06:28:42.000 191 33762.06 198.16 17103.72 88888.00 2017-07-10 06:28:43.000 191 33762.00 198.16 17103.70 88888.00 2017-07-10 06:28:44.000 191 33761.95 198.18 17103.70 88888.00 2017-07-10 06:28:45.000 191 33761.87 198.24 17103.73 37847.58 2017-07-10 06:28:46.000 191 33761.85 198.23 17103.74 88888.00 2017-07-10 06:28:47.000 191 33761.78 198.24 17103.73 88888.00 2017-07-10 06:28:48.000 191 33761.77 198.27 17103.73 88888.00 2017-07-10 06:28:49.000 191 33761.73 198.30 17103.73 88888.00 2017-07-10 06:28:50.000 191 33761.67 198.34 17103.73 37847.25 2017-07-10 06:28:51.000 191 33761.63 198.36 17103.74 88888.00 2017-07-10 06:28:52.000 191 33761.62 198.36 17103.72 88888.00 2017-07-10 06:28:53.000 191 33761.65 198.38 17103.72 88888.00 2017-07-10 06:28:54.000 191 33761.67 198.35 17103.71 88888.00 2017-07-10 06:28:55.000 191 33761.65 198.34 17103.69 37847.08 2017-07-10 06:28:56.000 191 33761.63 198.31 17103.71 88888.00 2017-07-10 06:28:57.000 191 33761.65 198.28 17103.69 88888.00 2017-07-10 06:28:58.000 191 33761.66 198.32 17103.72 88888.00 2017-07-10 06:28:59.000 191 33761.69 198.27 17103.70 88888.00 2017-07-10 06:29:00.000 191 33761.76 198.23 17103.70 37847.22 2017-07-10 06:29:01.000 191 33761.80 198.19 17103.71 88888.00 2017-07-10 06:29:02.000 191 33761.79 198.19 17103.70 88888.00 2017-07-10 06:29:03.000 191 33761.82 198.19 17103.68 88888.00 2017-07-10 06:29:04.000 191 33761.87 198.19 17103.65 88888.00 2017-07-10 06:29:05.000 191 33761.91 198.14 17103.63 37847.26 2017-07-10 06:29:06.000 191 33761.89 198.12 17103.62 88888.00 2017-07-10 06:29:07.000 191 33761.93 198.09 17103.64 88888.00 2017-07-10 06:29:08.000 191 33761.93 198.08 17103.64 88888.00 2017-07-10 06:29:09.000 191 33761.96 198.05 17103.62 88888.00 2017-07-10 06:29:10.000 191 33761.99 198.07 17103.63 37847.44 2017-07-10 06:29:11.000 191 33762.01 198.03 17103.62 88888.00 2017-07-10 06:29:12.000 191 33762.00 198.02 17103.62 88888.00 2017-07-10 06:29:13.000 191 33761.99 198.04 17103.59 88888.00 2017-07-10 06:29:14.000 191 33762.02 198.10 17103.57 88888.00 2017-07-10 06:29:15.000 191 33762.00 198.12 17103.58 37847.59 2017-07-10 06:29:16.000 191 33761.98 198.15 17103.61 88888.00 2017-07-10 06:29:17.000 191 33761.91 198.18 17103.61 88888.00 2017-07-10 06:29:18.000 191 33761.90 198.18 17103.63 88888.00 2017-07-10 06:29:19.000 191 33761.90 198.18 17103.65 88888.00 2017-07-10 06:29:20.000 191 33761.87 198.15 17103.61 37847.41 2017-07-10 06:29:21.000 191 33761.82 198.16 17103.60 88888.00 2017-07-10 06:29:22.000 191 33761.76 198.19 17103.59 88888.00 2017-07-10 06:29:23.000 191 33761.77 198.27 17103.58 88888.00 2017-07-10 06:29:24.000 191 33761.73 198.31 17103.61 88888.00 2017-07-10 06:29:25.000 191 33761.66 198.32 17103.61 37847.43 2017-07-10 06:29:26.000 191 33761.59 198.40 17103.61 88888.00 2017-07-10 06:29:27.000 191 33761.56 198.39 17103.65 88888.00 2017-07-10 06:29:28.000 191 33761.51 198.38 17103.63 88888.00 2017-07-10 06:29:29.000 191 33761.47 198.39 17103.60 88888.00 2017-07-10 06:29:30.000 191 33761.47 198.37 17103.60 37847.10 2017-07-10 06:29:31.000 191 33761.48 198.35 17103.59 88888.00 2017-07-10 06:29:32.000 191 33761.43 198.37 17103.58 88888.00 2017-07-10 06:29:33.000 191 33761.43 198.36 17103.58 88888.00 2017-07-10 06:29:34.000 191 33761.45 198.37 17103.59 88888.00 2017-07-10 06:29:35.000 191 33761.50 198.39 17103.55 37847.03 2017-07-10 06:29:36.000 191 33761.51 198.41 17103.57 88888.00 2017-07-10 06:29:37.000 191 33761.52 198.45 17103.56 88888.00 2017-07-10 06:29:38.000 191 33761.52 198.53 17103.57 88888.00 2017-07-10 06:29:39.000 191 33761.50 198.51 17103.54 88888.00 2017-07-10 06:29:40.000 191 33761.54 198.47 17103.55 37847.10 2017-07-10 06:29:41.000 191 33761.60 198.48 17103.58 88888.00 2017-07-10 06:29:42.000 191 33761.61 198.45 17103.58 88888.00 2017-07-10 06:29:43.000 191 33761.60 198.44 17103.60 88888.00 2017-07-10 06:29:44.000 191 33761.63 198.45 17103.55 88888.00 2017-07-10 06:29:45.000 191 33761.60 198.42 17103.52 37847.22 2017-07-10 06:29:46.000 191 33761.65 198.42 17103.53 88888.00 2017-07-10 06:29:47.000 191 33761.64 198.43 17103.55 88888.00 2017-07-10 06:29:48.000 191 33761.72 198.46 17103.55 88888.00 2017-07-10 06:29:49.000 191 33761.74 198.45 17103.55 88888.00 2017-07-10 06:29:50.000 191 33761.75 198.40 17103.54 37847.20 2017-07-10 06:29:51.000 191 33761.80 198.39 17103.55 88888.00 2017-07-10 06:29:52.000 191 33761.81 198.36 17103.56 88888.00 2017-07-10 06:29:53.000 191 33761.84 198.36 17103.50 88888.00 2017-07-10 06:29:54.000 191 33761.85 198.39 17103.55 88888.00 2017-07-10 06:29:55.000 191 33761.86 198.35 17103.55 37847.34 2017-07-10 06:29:56.000 191 33761.87 198.33 17103.56 88888.00 2017-07-10 06:29:57.000 191 33761.90 198.29 17103.52 88888.00 2017-07-10 06:29:58.000 191 33761.93 198.27 17103.50 88888.00 2017-07-10 06:29:59.000 191 33761.88 198.30 17103.49 88888.00 2017-07-10 06:30:00.000 191 33761.94 198.35 17103.47 37847.37 2017-07-10 06:30:01.000 191 33761.95 198.34 17103.49 88888.00 2017-07-10 06:30:02.000 191 33761.95 198.41 17103.54 88888.00 2017-07-10 06:30:03.000 191 33761.94 198.43 17103.52 88888.00 2017-07-10 06:30:04.000 191 33761.95 198.46 17103.50 88888.00 2017-07-10 06:30:05.000 191 33761.92 198.48 17103.51 37847.56 2017-07-10 06:30:06.000 191 33761.93 198.48 17103.53 88888.00 2017-07-10 06:30:07.000 191 33761.93 198.48 17103.56 88888.00 2017-07-10 06:30:08.000 191 33761.94 198.54 17103.50 88888.00 2017-07-10 06:30:09.000 191 33761.91 198.60 17103.49 88888.00 2017-07-10 06:30:10.000 191 33761.88 198.67 17103.48 37847.43 2017-07-10 06:30:11.000 191 33761.89 198.64 17103.47 88888.00 2017-07-10 06:30:12.000 191 33761.90 198.72 17103.47 88888.00 2017-07-10 06:30:13.000 191 33761.86 198.79 17103.49 88888.00 2017-07-10 06:30:14.000 191 33761.80 198.81 17103.50 88888.00 2017-07-10 06:30:15.000 191 33761.79 198.81 17103.51 37847.26 2017-07-10 06:30:16.000 191 33761.78 198.82 17103.50 88888.00 2017-07-10 06:30:17.000 191 33761.71 198.86 17103.53 88888.00 2017-07-10 06:30:18.000 191 33761.67 198.88 17103.55 88888.00 2017-07-10 06:30:19.000 191 33761.64 198.90 17103.55 88888.00 2017-07-10 06:30:20.000 191 33761.64 198.90 17103.52 37847.31 2017-07-10 06:30:21.000 191 33761.59 198.89 17103.49 88888.00 2017-07-10 06:30:22.000 191 33761.54 198.87 17103.45 88888.00 2017-07-10 06:30:23.000 191 33761.49 198.88 17103.45 88888.00 2017-07-10 06:30:24.000 191 33761.49 198.86 17103.48 88888.00 2017-07-10 06:30:25.000 191 33761.47 198.87 17103.49 37847.13 2017-07-10 06:30:26.000 191 33761.47 198.85 17103.50 88888.00 2017-07-10 06:30:27.000 191 33761.47 198.83 17103.51 88888.00 2017-07-10 06:30:28.000 191 33761.48 198.81 17103.45 88888.00 2017-07-10 06:30:29.000 191 33761.45 198.78 17103.47 88888.00 2017-07-10 06:30:30.000 191 33761.38 198.74 17103.47 37846.92 2017-07-10 06:30:31.000 191 33761.34 198.70 17103.44 88888.00 2017-07-10 06:30:32.000 191 33761.30 198.72 17103.44 88888.00 2017-07-10 06:30:33.000 191 33761.32 198.67 17103.43 88888.00 2017-07-10 06:30:34.000 191 33761.31 198.63 17103.46 88888.00 2017-07-10 06:30:35.000 191 33761.26 198.64 17103.49 37846.76 2017-07-10 06:30:36.000 191 33761.27 198.62 17103.51 88888.00 2017-07-10 06:30:37.000 191 33761.31 198.57 17103.51 88888.00 2017-07-10 06:30:38.000 191 33761.29 198.52 17103.51 88888.00 2017-07-10 06:30:39.000 191 33761.28 198.50 17103.51 88888.00 2017-07-10 06:30:40.000 191 33761.33 198.48 17103.51 37846.80 2017-07-10 06:30:41.000 191 33761.34 198.49 17103.50 88888.00 2017-07-10 06:30:42.000 191 33761.37 198.46 17103.57 88888.00 2017-07-10 06:30:43.000 191 33761.46 198.49 17103.57 88888.00 2017-07-10 06:30:44.000 191 33761.47 198.48 17103.55 88888.00 2017-07-10 06:30:45.000 191 33761.45 198.45 17103.53 37846.86 2017-07-10 06:30:46.000 191 33761.48 198.48 17103.53 88888.00 2017-07-10 06:30:47.000 191 33761.56 198.47 17103.56 88888.00 2017-07-10 06:30:48.000 191 33761.60 198.43 17103.52 88888.00 2017-07-10 06:30:49.000 191 33761.64 198.44 17103.54 88888.00 2017-07-10 06:30:50.000 191 33761.65 198.46 17103.53 37846.95 2017-07-10 06:30:51.000 191 33761.67 198.52 17103.51 88888.00 2017-07-10 06:30:52.000 191 33761.70 198.53 17103.49 88888.00 2017-07-10 06:30:53.000 191 33761.74 198.52 17103.48 88888.00 2017-07-10 06:30:54.000 191 33761.75 198.57 17103.44 88888.00 2017-07-10 06:30:55.000 191 33761.74 198.58 17103.43 37847.15 2017-07-10 06:30:56.000 191 33761.78 198.58 17103.45 88888.00 2017-07-10 06:30:57.000 191 33761.73 198.66 17103.42 88888.00 2017-07-10 06:30:58.000 191 33761.75 198.64 17103.40 88888.00 2017-07-10 06:30:59.000 191 33761.71 198.65 17103.43 88888.00 2017-07-10 06:31:00.000 191 33761.72 198.73 17103.47 37847.29 2017-07-10 06:31:01.000 191 33761.72 198.79 17103.49 88888.00 2017-07-10 06:31:02.000 191 33761.68 198.84 17103.49 88888.00 2017-07-10 06:31:03.000 191 33761.62 198.88 17103.46 88888.00 2017-07-10 06:31:04.000 191 33761.57 198.96 17103.49 88888.00 2017-07-10 06:31:05.000 191 33761.57 198.98 17103.51 37847.15 2017-07-10 06:31:06.000 191 33761.59 198.97 17103.52 88888.00 2017-07-10 06:31:07.000 191 33761.54 198.98 17103.53 88888.00 2017-07-10 06:31:08.000 191 33761.50 199.03 17103.54 88888.00 2017-07-10 06:31:09.000 191 33761.51 199.03 17103.53 88888.00 2017-07-10 06:31:10.000 191 33761.48 199.02 17103.53 37846.93 2017-07-10 06:31:11.000 191 33761.43 199.02 17103.54 88888.00 2017-07-10 06:31:12.000 191 33761.37 199.04 17103.52 88888.00 2017-07-10 06:31:13.000 191 33761.33 199.06 17103.50 88888.00 2017-07-10 06:31:14.000 191 33761.35 199.07 17103.51 88888.00 2017-07-10 06:31:15.000 191 33761.34 199.02 17103.51 37846.85 2017-07-10 06:31:16.000 191 33761.31 199.03 17103.52 88888.00 2017-07-10 06:31:17.000 191 33761.32 199.01 17103.54 88888.00 2017-07-10 06:31:18.000 191 33761.31 199.01 17103.51 88888.00 2017-07-10 06:31:19.000 191 33761.35 198.99 17103.44 88888.00 2017-07-10 06:31:20.000 191 33761.38 198.97 17103.47 37846.79 2017-07-10 06:31:21.000 191 33761.41 198.95 17103.46 88888.00 2017-07-10 06:31:22.000 191 33761.42 198.90 17103.46 88888.00 2017-07-10 06:31:23.000 191 33761.41 198.86 17103.44 88888.00 2017-07-10 06:31:24.000 191 33761.44 198.83 17103.46 88888.00 2017-07-10 06:31:25.000 191 33761.49 198.78 17103.50 37846.95 2017-07-10 06:31:26.000 191 33761.52 198.78 17103.50 88888.00 2017-07-10 06:31:27.000 191 33761.52 198.76 17103.46 88888.00 2017-07-10 06:31:28.000 191 33761.57 198.71 17103.46 88888.00 2017-07-10 06:31:29.000 191 33761.58 198.69 17103.44 88888.00 2017-07-10 06:31:30.000 191 33761.59 198.68 17103.42 37846.95 2017-07-10 06:31:31.000 191 33761.59 198.64 17103.39 88888.00 2017-07-10 06:31:32.000 191 33761.61 198.65 17103.39 88888.00 2017-07-10 06:31:33.000 191 33761.65 198.68 17103.35 88888.00 2017-07-10 06:31:34.000 191 33761.69 198.69 17103.36 88888.00 2017-07-10 06:31:35.000 191 33761.72 198.68 17103.42 37847.22 2017-07-10 06:31:36.000 191 33761.76 198.71 17103.40 88888.00 2017-07-10 06:31:37.000 191 33761.78 198.74 17103.40 88888.00 2017-07-10 06:31:38.000 191 33761.77 198.75 17103.36 88888.00 2017-07-10 06:31:39.000 191 33761.73 198.77 17103.38 88888.00 2017-07-10 06:31:40.000 191 33761.76 198.82 17103.42 37847.23 2017-07-10 06:31:41.000 191 33761.72 198.87 17103.43 88888.00 2017-07-10 06:31:42.000 191 33761.69 198.89 17103.41 88888.00 2017-07-10 06:31:43.000 191 33761.67 198.94 17103.40 88888.00 2017-07-10 06:31:44.000 191 33761.64 199.00 17103.43 88888.00 2017-07-10 06:31:45.000 191 33761.61 199.04 17103.43 37847.23 2017-07-10 06:31:46.000 191 33761.52 199.07 17103.44 88888.00 2017-07-10 06:31:47.000 191 33761.44 199.09 17103.40 88888.00 2017-07-10 06:31:48.000 191 33761.35 199.07 17103.38 88888.00 2017-07-10 06:31:49.000 191 33761.35 199.05 17103.43 88888.00 2017-07-10 06:31:50.000 191 33761.31 199.04 17103.41 37846.93 2017-07-10 06:31:51.000 191 33761.24 199.04 17103.43 88888.00 2017-07-10 06:31:52.000 191 33761.16 199.08 17103.42 88888.00 2017-07-10 06:31:53.000 191 33761.14 199.12 17103.40 88888.00 2017-07-10 06:31:54.000 191 33761.11 199.13 17103.44 88888.00 2017-07-10 06:31:55.000 191 33761.04 199.11 17103.45 37846.63 2017-07-10 06:31:56.000 191 33761.01 199.11 17103.42 88888.00 2017-07-10 06:31:57.000 191 33760.93 199.10 17103.42 88888.00 2017-07-10 06:31:58.000 191 33760.86 199.07 17103.42 88888.00 2017-07-10 06:31:59.000 191 33760.83 199.03 17103.41 88888.00 2017-07-10 06:32:00.000 191 33760.84 199.05 17103.42 37846.37 2017-07-10 06:32:01.000 191 33760.86 199.04 17103.41 88888.00 2017-07-10 06:32:02.000 191 33760.82 199.05 17103.44 88888.00 2017-07-10 06:32:03.000 191 33760.84 199.01 17103.45 88888.00 2017-07-10 06:32:04.000 191 33760.89 198.97 17103.46 88888.00 2017-07-10 06:32:05.000 191 33760.90 198.95 17103.44 37846.38 2017-07-10 06:32:06.000 191 33760.94 198.94 17103.41 88888.00 2017-07-10 06:32:07.000 191 33760.93 198.90 17103.37 88888.00 2017-07-10 06:32:08.000 191 33760.95 198.88 17103.35 88888.00 2017-07-10 06:32:09.000 191 33761.01 198.87 17103.35 88888.00 2017-07-10 06:32:10.000 191 33761.10 198.85 17103.39 37846.57 2017-07-10 06:32:11.000 191 33761.20 198.82 17103.40 88888.00 2017-07-10 06:32:12.000 191 33761.27 198.77 17103.39 88888.00 2017-07-10 06:32:13.000 191 33761.31 198.77 17103.42 88888.00 2017-07-10 06:32:14.000 191 33761.36 198.78 17103.46 88888.00 2017-07-10 06:32:15.000 191 33761.43 198.76 17103.44 37846.65 2017-07-10 06:32:16.000 191 33761.43 198.74 17103.43 88888.00 2017-07-10 06:32:17.000 191 33761.40 198.75 17103.42 88888.00 2017-07-10 06:32:18.000 191 33761.44 198.80 17103.41 88888.00 2017-07-10 06:32:19.000 191 33761.44 198.80 17103.37 88888.00 2017-07-10 06:32:20.000 191 33761.47 198.80 17103.38 37846.84 2017-07-10 06:32:21.000 191 33761.48 198.83 17103.36 88888.00 2017-07-10 06:32:22.000 191 33761.46 198.87 17103.36 88888.00 2017-07-10 06:32:23.000 191 33761.47 198.89 17103.39 88888.00 2017-07-10 06:32:24.000 191 33761.46 198.92 17103.37 88888.00 2017-07-10 06:32:25.000 191 33761.45 198.94 17103.36 37846.94 2017-07-10 06:32:26.000 191 33761.42 198.94 17103.38 88888.00 2017-07-10 06:32:27.000 191 33761.31 198.95 17103.35 88888.00 2017-07-10 06:32:28.000 191 33761.25 199.02 17103.36 88888.00 2017-07-10 06:32:29.000 191 33761.24 199.08 17103.37 88888.00 2017-07-10 06:32:30.000 191 33761.22 199.15 17103.36 37846.74 2017-07-10 06:32:31.000 191 33761.11 199.17 17103.38 88888.00 2017-07-10 06:32:32.000 191 33761.11 199.24 17103.39 88888.00 2017-07-10 06:32:33.000 191 33761.05 199.27 17103.41 88888.00 2017-07-10 06:32:34.000 191 33761.00 199.27 17103.41 88888.00 2017-07-10 06:32:35.000 191 33760.99 199.27 17103.41 37846.47 2017-07-10 06:32:36.000 191 33760.94 199.29 17103.42 88888.00 2017-07-10 06:32:37.000 191 33760.89 199.28 17103.38 88888.00 2017-07-10 06:32:38.000 191 33760.87 199.30 17103.36 88888.00 2017-07-10 06:32:39.000 191 33760.85 199.29 17103.39 88888.00 2017-07-10 06:32:40.000 191 33760.86 199.31 17103.44 37846.38 2017-07-10 06:32:41.000 191 33760.82 199.35 17103.41 88888.00 2017-07-10 06:32:42.000 191 33760.81 199.37 17103.40 88888.00 2017-07-10 06:32:43.000 191 33760.82 199.36 17103.41 88888.00 2017-07-10 06:32:44.000 191 33760.76 199.32 17103.37 88888.00 2017-07-10 06:32:45.000 191 33760.78 199.29 17103.37 37846.37 2017-07-10 06:32:46.000 191 33760.73 199.26 17103.40 88888.00 2017-07-10 06:32:47.000 191 33760.72 199.31 17103.43 88888.00 2017-07-10 06:32:48.000 191 33760.73 199.32 17103.43 88888.00 2017-07-10 06:32:49.000 191 33760.73 199.27 17103.39 88888.00 2017-07-10 06:32:50.000 191 33760.71 199.24 17103.36 37846.18 2017-07-10 06:32:51.000 191 33760.70 199.29 17103.38 88888.00 2017-07-10 06:32:52.000 191 33760.69 199.31 17103.41 88888.00 2017-07-10 06:32:53.000 191 33760.68 199.35 17103.40 88888.00 2017-07-10 06:32:54.000 191 33760.69 199.35 17103.38 88888.00 2017-07-10 06:32:55.000 191 33760.72 199.34 17103.39 37846.19 2017-07-10 06:32:56.000 191 33760.75 199.31 17103.38 88888.00 2017-07-10 06:32:57.000 191 33760.74 199.30 17103.36 88888.00 2017-07-10 06:32:58.000 191 33760.75 199.29 17103.33 88888.00 2017-07-10 06:32:59.000 191 33760.82 199.28 17103.34 88888.00 2017-07-10 06:33:00.000 191 33760.82 199.30 17103.34 37846.22 2017-07-10 06:33:01.000 191 33760.83 199.30 17103.31 88888.00 2017-07-10 06:33:02.000 191 33760.88 199.29 17103.32 88888.00 2017-07-10 06:33:03.000 191 33760.92 199.33 17103.31 88888.00 2017-07-10 06:33:04.000 191 33760.97 199.32 17103.32 88888.00 2017-07-10 06:33:05.000 191 33761.00 199.30 17103.32 37846.33 2017-07-10 06:33:06.000 191 33761.02 199.31 17103.36 88888.00 2017-07-10 06:33:07.000 191 33761.05 199.33 17103.34 88888.00 2017-07-10 06:33:08.000 191 33761.09 199.39 17103.30 88888.00 2017-07-10 06:33:09.000 191 33761.10 199.39 17103.28 88888.00 2017-07-10 06:33:10.000 191 33761.09 199.40 17103.28 37846.46 2017-07-10 06:33:11.000 191 33761.11 199.45 17103.27 88888.00 2017-07-10 06:33:12.000 191 33761.14 199.47 17103.30 88888.00 2017-07-10 06:33:13.000 191 33761.16 199.50 17103.27 88888.00 2017-07-10 06:33:14.000 191 33761.14 199.49 17103.27 88888.00 2017-07-10 06:33:15.000 191 33761.17 199.52 17103.26 37846.63 2017-07-10 06:33:16.000 191 33761.18 199.58 17103.29 88888.00 2017-07-10 06:33:17.000 191 33761.18 199.58 17103.29 88888.00 2017-07-10 06:33:18.000 191 33761.15 199.63 17103.24 88888.00 2017-07-10 06:33:19.000 191 33761.13 199.64 17103.24 88888.00 2017-07-10 06:33:20.000 191 33761.09 199.64 17103.26 37846.54 2017-07-10 06:33:21.000 191 33761.07 199.64 17103.28 88888.00 2017-07-10 06:33:22.000 191 33761.03 199.65 17103.27 88888.00 2017-07-10 06:33:23.000 191 33761.01 199.69 17103.25 88888.00 2017-07-10 06:33:24.000 191 33760.99 199.69 17103.23 88888.00 2017-07-10 06:33:25.000 191 33760.97 199.70 17103.28 37846.46 2017-07-10 06:33:26.000 191 33760.96 199.70 17103.34 88888.00 2017-07-10 06:33:27.000 191 33760.95 199.71 17103.30 88888.00 2017-07-10 06:33:28.000 191 33760.96 199.70 17103.25 88888.00 2017-07-10 06:33:29.000 191 33760.94 199.67 17103.27 88888.00 2017-07-10 06:33:30.000 191 33760.98 199.64 17103.27 37846.46 2017-07-10 06:33:31.000 191 33760.99 199.60 17103.28 88888.00 2017-07-10 06:33:32.000 191 33760.97 199.55 17103.28 88888.00 2017-07-10 06:33:33.000 191 33760.95 199.56 17103.29 88888.00 2017-07-10 06:33:34.000 191 33760.96 199.55 17103.29 88888.00 2017-07-10 06:33:35.000 191 33760.96 199.51 17103.28 37846.35 2017-07-10 06:33:36.000 191 33760.98 199.47 17103.24 88888.00 2017-07-10 06:33:37.000 191 33760.96 199.44 17103.20 88888.00 2017-07-10 06:33:38.000 191 33760.93 199.38 17103.23 88888.00 2017-07-10 06:33:39.000 191 33760.91 199.38 17103.20 88888.00 2017-07-10 06:33:40.000 191 33760.96 199.38 17103.23 37846.35 2017-07-10 06:33:41.000 191 33760.98 199.41 17103.23 88888.00 2017-07-10 06:33:42.000 191 33760.98 199.43 17103.20 88888.00 2017-07-10 06:33:43.000 191 33761.01 199.41 17103.22 88888.00 2017-07-10 06:33:44.000 191 33761.06 199.38 17103.24 88888.00 2017-07-10 06:33:45.000 191 33761.08 199.40 17103.21 37846.46 2017-07-10 06:33:46.000 191 33761.08 199.38 17103.21 88888.00 2017-07-10 06:33:47.000 191 33761.09 199.38 17103.21 88888.00 2017-07-10 06:33:48.000 191 33761.13 199.42 17103.20 88888.00 2017-07-10 06:33:49.000 191 33761.14 199.43 17103.18 88888.00 2017-07-10 06:33:50.000 191 33761.14 199.43 17103.16 37846.52 2017-07-10 06:33:51.000 191 33761.19 199.45 17103.17 88888.00 2017-07-10 06:33:52.000 191 33761.18 199.43 17103.20 88888.00 2017-07-10 06:33:53.000 191 33761.17 199.40 17103.20 88888.00 2017-07-10 06:33:54.000 191 33761.18 199.42 17103.16 88888.00 2017-07-10 06:33:55.000 191 33761.17 199.44 17103.10 37846.53 2017-07-10 06:33:56.000 191 33761.21 199.44 17103.14 88888.00 2017-07-10 06:33:57.000 191 33761.22 199.44 17103.14 88888.00 2017-07-10 06:33:58.000 191 33761.16 199.45 17103.11 88888.00 2017-07-10 06:33:59.000 191 33761.12 199.46 17103.11 88888.00 2017-07-10 06:34:00.000 191 33761.13 199.47 17103.12 37846.52 2017-07-10 06:34:01.000 191 33761.13 199.45 17103.16 88888.00 2017-07-10 06:34:02.000 191 33761.10 199.46 17103.16 88888.00 2017-07-10 06:34:03.000 191 33761.12 199.48 17103.13 88888.00 2017-07-10 06:34:04.000 191 33761.09 199.50 17103.10 88888.00 2017-07-10 06:34:05.000 191 33761.15 199.50 17103.08 37846.51 2017-07-10 06:34:06.000 191 33761.18 199.50 17103.11 88888.00 2017-07-10 06:34:07.000 191 33761.18 199.54 17103.10 88888.00 2017-07-10 06:34:08.000 191 33761.15 199.53 17103.10 88888.00 2017-07-10 06:34:09.000 191 33761.13 199.52 17103.09 88888.00 2017-07-10 06:34:10.000 191 33761.15 199.57 17103.08 37846.54 2017-07-10 06:34:11.000 191 33761.13 199.58 17103.09 88888.00 2017-07-10 06:34:12.000 191 33761.16 199.59 17103.01 88888.00 2017-07-10 06:34:13.000 191 33761.16 199.61 17103.01 88888.00 2017-07-10 06:34:14.000 191 33761.15 199.63 17103.06 88888.00 2017-07-10 06:34:15.000 191 33761.17 199.60 17103.05 37846.44 2017-07-10 06:34:16.000 191 33761.15 199.61 17103.06 88888.00 2017-07-10 06:34:17.000 191 33761.15 199.63 17103.08 88888.00 2017-07-10 06:34:18.000 191 33761.13 199.65 17103.10 88888.00 2017-07-10 06:34:19.000 191 33761.10 199.70 17103.15 88888.00 2017-07-10 06:34:20.000 191 33761.07 199.72 17103.18 37846.48 2017-07-10 06:34:21.000 191 33761.08 199.72 17103.14 88888.00 2017-07-10 06:34:22.000 191 33761.01 199.73 17103.14 88888.00 2017-07-10 06:34:23.000 191 33760.98 199.73 17103.10 88888.00 2017-07-10 06:34:24.000 191 33760.93 199.77 17103.11 88888.00 2017-07-10 06:34:25.000 191 33760.90 199.78 17103.16 37846.31 2017-07-10 06:34:26.000 191 33760.86 199.81 17103.16 88888.00 2017-07-10 06:34:27.000 191 33760.80 199.81 17103.16 88888.00 2017-07-10 06:34:28.000 191 33760.71 199.83 17103.13 88888.00 2017-07-10 06:34:29.000 191 33760.66 199.85 17103.12 88888.00 2017-07-10 06:34:30.000 191 33760.61 199.87 17103.15 37846.20 2017-07-10 06:34:31.000 191 33760.59 199.85 17103.19 88888.00 2017-07-10 06:34:32.000 191 33760.57 199.86 17103.18 88888.00 2017-07-10 06:34:33.000 191 33760.60 199.86 17103.20 88888.00 2017-07-10 06:34:34.000 191 33760.56 199.88 17103.19 88888.00 2017-07-10 06:34:35.000 191 33760.63 199.89 17103.16 37845.97 2017-07-10 06:34:36.000 191 33760.64 199.90 17103.19 88888.00 2017-07-10 06:34:37.000 191 33760.62 199.89 17103.13 88888.00 2017-07-10 06:34:38.000 191 33760.62 199.86 17103.09 88888.00 2017-07-10 06:34:39.000 191 33760.66 199.86 17103.09 88888.00 2017-07-10 06:34:40.000 191 33760.72 199.86 17103.14 37846.02 2017-07-10 06:34:41.000 191 33760.72 199.82 17103.11 88888.00 2017-07-10 06:34:42.000 191 33760.73 199.81 17103.13 88888.00 2017-07-10 06:34:43.000 191 33760.78 199.79 17103.13 88888.00 2017-07-10 06:34:44.000 191 33760.82 199.80 17103.17 88888.00 2017-07-10 06:34:45.000 191 33760.85 199.78 17103.12 37846.06 2017-07-10 06:34:46.000 191 33760.91 199.80 17103.12 88888.00 2017-07-10 06:34:47.000 191 33760.95 199.82 17103.08 88888.00 2017-07-10 06:34:48.000 191 33760.97 199.83 17103.10 88888.00 2017-07-10 06:34:49.000 191 33760.99 199.86 17103.09 88888.00 2017-07-10 06:34:50.000 191 33760.99 199.83 17103.08 37846.32 2017-07-10 06:34:51.000 191 33761.02 199.81 17103.11 88888.00 2017-07-10 06:34:52.000 191 33761.04 199.85 17103.08 88888.00 2017-07-10 06:34:53.000 191 33761.03 199.85 17103.07 88888.00 2017-07-10 06:34:54.000 191 33761.01 199.89 17103.12 88888.00 2017-07-10 06:34:55.000 191 33761.01 199.93 17103.11 37846.28 2017-07-10 06:34:56.000 191 33760.97 199.94 17103.11 88888.00 2017-07-10 06:34:57.000 191 33760.94 199.94 17103.12 88888.00 2017-07-10 06:34:58.000 191 33760.92 199.95 17103.13 88888.00 2017-07-10 06:34:59.000 191 33760.92 199.98 17103.13 88888.00 2017-07-10 06:35:00.000 191 33760.90 200.04 17103.09 37846.26 2017-07-10 06:35:01.000 191 33760.91 200.06 17103.12 88888.00 2017-07-10 06:35:02.000 191 33760.87 200.05 17103.16 88888.00 2017-07-10 06:35:03.000 191 33760.84 200.07 17103.11 88888.00 2017-07-10 06:35:04.000 191 33760.78 200.08 17103.16 88888.00 2017-07-10 06:35:05.000 191 33760.75 200.10 17103.11 37846.17 2017-07-10 06:35:06.000 191 33760.74 200.12 17103.07 88888.00 2017-07-10 06:35:07.000 191 33760.67 200.17 17103.06 88888.00 2017-07-10 06:35:08.000 191 33760.64 200.16 17103.07 88888.00 2017-07-10 06:35:09.000 191 33760.62 200.19 17103.09 88888.00 2017-07-10 06:35:10.000 191 33760.62 200.24 17103.10 37846.02 2017-07-10 06:35:11.000 191 33760.63 200.27 17103.10 88888.00 2017-07-10 06:35:12.000 191 33760.62 200.26 17103.08 88888.00 2017-07-10 06:35:13.000 191 33760.62 200.28 17103.05 88888.00 2017-07-10 06:35:14.000 191 33760.66 200.27 17103.04 88888.00 2017-07-10 06:35:15.000 191 33760.68 200.28 17103.05 37846.00 2017-07-10 06:35:16.000 191 33760.69 200.28 17103.06 88888.00 2017-07-10 06:35:17.000 191 33760.74 200.25 17103.06 88888.00 2017-07-10 06:35:18.000 191 33760.76 200.23 17103.03 88888.00 2017-07-10 06:35:19.000 191 33760.78 200.22 17102.97 88888.00 2017-07-10 06:35:20.000 191 33760.84 200.24 17102.96 37846.16 2017-07-10 06:35:21.000 191 33760.89 200.23 17102.96 88888.00 2017-07-10 06:35:22.000 191 33760.95 200.19 17102.93 88888.00 2017-07-10 06:35:23.000 191 33760.95 200.21 17102.96 88888.00 2017-07-10 06:35:24.000 191 33760.95 200.20 17102.93 88888.00 2017-07-10 06:35:25.000 191 33760.93 200.15 17102.94 37846.17 2017-07-10 06:35:26.000 191 33760.96 200.17 17102.96 88888.00 2017-07-10 06:35:27.000 191 33761.00 200.17 17102.94 88888.00 2017-07-10 06:35:28.000 191 33761.01 200.20 17102.94 88888.00 2017-07-10 06:35:29.000 191 33761.03 200.21 17102.98 88888.00 2017-07-10 06:35:30.000 191 33761.06 200.19 17102.93 37846.28 2017-07-10 06:35:31.000 191 33761.02 200.22 17102.94 88888.00 2017-07-10 06:35:32.000 191 33760.99 200.23 17102.93 88888.00 2017-07-10 06:35:33.000 191 33760.94 200.21 17102.95 88888.00 2017-07-10 06:35:34.000 191 33760.94 200.24 17102.98 88888.00 2017-07-10 06:35:35.000 191 33760.91 200.28 17102.98 37846.28 2017-07-10 06:35:36.000 191 33760.90 200.30 17102.95 88888.00 2017-07-10 06:35:37.000 191 33760.86 200.33 17102.94 88888.00 2017-07-10 06:35:38.000 191 33760.82 200.38 17102.91 88888.00 2017-07-10 06:35:39.000 191 33760.74 200.44 17102.94 88888.00 2017-07-10 06:35:40.000 191 33760.69 200.43 17102.95 37846.15 2017-07-10 06:35:41.000 191 33760.69 200.46 17102.95 88888.00 2017-07-10 06:35:42.000 191 33760.65 200.50 17102.95 88888.00 2017-07-10 06:35:43.000 191 33760.58 200.51 17102.92 88888.00 2017-07-10 06:35:44.000 191 33760.54 200.53 17102.95 88888.00 2017-07-10 06:35:45.000 191 33760.54 200.53 17103.01 37845.87 2017-07-10 06:35:46.000 191 33760.48 200.55 17102.96 88888.00 2017-07-10 06:35:47.000 191 33760.46 200.60 17102.94 88888.00 2017-07-10 06:35:48.000 191 33760.42 200.61 17102.97 88888.00 2017-07-10 06:35:49.000 191 33760.41 200.62 17103.01 88888.00 2017-07-10 06:35:50.000 191 33760.43 200.62 17103.03 37845.71 2017-07-10 06:35:51.000 191 33760.42 200.60 17102.99 88888.00 2017-07-10 06:35:52.000 191 33760.43 200.59 17103.01 88888.00 2017-07-10 06:35:53.000 191 33760.41 200.58 17102.99 88888.00 2017-07-10 06:35:54.000 191 33760.39 200.59 17103.00 88888.00 2017-07-10 06:35:55.000 191 33760.36 200.56 17102.96 37845.71 2017-07-10 06:35:56.000 191 33760.36 200.56 17102.96 88888.00 2017-07-10 06:35:57.000 191 33760.38 200.57 17102.97 88888.00 2017-07-10 06:35:58.000 191 33760.35 200.55 17102.98 88888.00 2017-07-10 06:35:59.000 191 33760.38 200.54 17103.00 88888.00 2017-07-10 06:36:00.000 191 33760.42 200.54 17102.99 37845.61 2017-07-10 06:36:01.000 191 33760.50 200.53 17102.99 88888.00 2017-07-10 06:36:02.000 191 33760.47 200.53 17102.96 88888.00 2017-07-10 06:36:03.000 191 33760.49 200.51 17102.94 88888.00 2017-07-10 06:36:04.000 191 33760.48 200.48 17102.89 88888.00 2017-07-10 06:36:05.000 191 33760.52 200.49 17102.92 37845.85 2017-07-10 06:36:06.000 191 33760.56 200.48 17102.92 88888.00 2017-07-10 06:36:07.000 191 33760.54 200.47 17102.89 88888.00 2017-07-10 06:36:08.000 191 33760.52 200.49 17102.88 88888.00 2017-07-10 06:36:09.000 191 33760.52 200.51 17102.86 88888.00 2017-07-10 06:36:10.000 191 33760.53 200.55 17102.88 37845.85 2017-07-10 06:36:11.000 191 33760.54 200.56 17102.91 88888.00 2017-07-10 06:36:12.000 191 33760.51 200.58 17102.89 88888.00 2017-07-10 06:36:13.000 191 33760.49 200.61 17102.95 88888.00 2017-07-10 06:36:14.000 191 33760.42 200.62 17102.95 88888.00 2017-07-10 06:36:15.000 191 33760.40 200.61 17102.91 37845.88 2017-07-10 06:36:16.000 191 33760.42 200.61 17102.89 88888.00 2017-07-10 06:36:17.000 191 33760.42 200.62 17102.89 88888.00 2017-07-10 06:36:18.000 191 33760.40 200.66 17102.90 88888.00 2017-07-10 06:36:19.000 191 33760.32 200.67 17102.90 88888.00 2017-07-10 06:36:20.000 191 33760.31 200.65 17102.86 37845.78 2017-07-10 06:36:21.000 191 33760.31 200.67 17102.86 88888.00 2017-07-10 06:36:22.000 191 33760.28 200.70 17102.88 88888.00 2017-07-10 06:36:23.000 191 33760.26 200.69 17102.87 88888.00 2017-07-10 06:36:24.000 191 33760.23 200.70 17102.90 88888.00 2017-07-10 06:36:25.000 191 33760.23 200.72 17102.94 37845.55 2017-07-10 06:36:26.000 191 33760.20 200.72 17102.90 88888.00 2017-07-10 06:36:27.000 191 33760.16 200.75 17102.89 88888.00 2017-07-10 06:36:28.000 191 33760.17 200.76 17102.89 88888.00 2017-07-10 06:36:29.000 191 33760.20 200.76 17102.89 88888.00 2017-07-10 06:36:30.000 191 33760.19 200.78 17102.89 37845.45 2017-07-10 06:36:31.000 191 33760.19 200.75 17102.85 88888.00 2017-07-10 06:36:32.000 191 33760.20 200.79 17102.86 88888.00 2017-07-10 06:36:33.000 191 33760.24 200.80 17102.86 88888.00 2017-07-10 06:36:34.000 191 33760.24 200.75 17102.82 88888.00 2017-07-10 06:36:35.000 191 33760.26 200.71 17102.85 37845.52 2017-07-10 06:36:36.000 191 33760.31 200.71 17102.87 88888.00 2017-07-10 06:36:37.000 191 33760.36 200.77 17102.86 88888.00 2017-07-10 06:36:38.000 191 33760.38 200.79 17102.83 88888.00 2017-07-10 06:36:39.000 191 33760.40 200.76 17102.82 88888.00 2017-07-10 06:36:40.000 191 33760.43 200.75 17102.86 37845.66 2017-07-10 06:36:41.000 191 33760.44 200.74 17102.87 88888.00 2017-07-10 06:36:42.000 191 33760.48 200.74 17102.89 88888.00 2017-07-10 06:36:43.000 191 33760.50 200.75 17102.85 88888.00 2017-07-10 06:36:44.000 191 33760.54 200.75 17102.88 88888.00 2017-07-10 06:36:45.000 191 33760.60 200.73 17102.84 37845.78 2017-07-10 06:36:46.000 191 33760.59 200.67 17102.82 88888.00 2017-07-10 06:36:47.000 191 33760.59 200.65 17102.84 88888.00 2017-07-10 06:36:48.000 191 33760.57 200.67 17102.86 88888.00 2017-07-10 06:36:49.000 191 33760.57 200.71 17102.85 88888.00 2017-07-10 06:36:50.000 191 33760.60 200.68 17102.81 37845.93 2017-07-10 06:36:51.000 191 33760.58 200.70 17102.82 88888.00 2017-07-10 06:36:52.000 191 33760.54 200.72 17102.84 88888.00 2017-07-10 06:36:53.000 191 33760.50 200.64 17102.83 88888.00 2017-07-10 06:36:54.000 191 33760.48 200.71 17102.87 88888.00 2017-07-10 06:36:55.000 191 33760.49 200.74 17102.84 37845.84 2017-07-10 06:36:56.000 191 33760.51 200.75 17102.84 88888.00 2017-07-10 06:36:57.000 191 33760.44 200.76 17102.83 88888.00 2017-07-10 06:36:58.000 191 33760.37 200.75 17102.84 88888.00 2017-07-10 06:36:59.000 191 33760.31 200.74 17102.81 88888.00 2017-07-10 06:37:00.000 191 33760.28 200.71 17102.85 37845.60 2017-07-10 06:37:01.000 191 33760.29 200.74 17102.88 88888.00 2017-07-10 06:37:02.000 191 33760.22 200.77 17102.87 88888.00 2017-07-10 06:37:03.000 191 33760.23 200.79 17102.89 88888.00 2017-07-10 06:37:04.000 191 33760.25 200.76 17102.91 88888.00 2017-07-10 06:37:05.000 191 33760.20 200.75 17102.90 37845.55 2017-07-10 06:37:06.000 191 33760.15 200.71 17102.91 88888.00 2017-07-10 06:37:07.000 191 33760.10 200.74 17102.89 88888.00 2017-07-10 06:37:08.000 191 33760.11 200.72 17102.91 88888.00 2017-07-10 06:37:09.000 191 33760.12 200.68 17102.90 88888.00 2017-07-10 06:37:10.000 191 33760.17 200.69 17102.89 37845.50 2017-07-10 06:37:11.000 191 33760.15 200.72 17102.91 88888.00 2017-07-10 06:37:12.000 191 33760.12 200.73 17102.89 88888.00 2017-07-10 06:37:13.000 191 33760.09 200.68 17102.86 88888.00 2017-07-10 06:37:14.000 191 33760.09 200.71 17102.86 88888.00 2017-07-10 06:37:15.000 191 33760.10 200.70 17102.83 37845.39 2017-07-10 06:37:16.000 191 33760.12 200.70 17102.80 88888.00 2017-07-10 06:37:17.000 191 33760.10 200.71 17102.81 88888.00 2017-07-10 06:37:18.000 191 33760.08 200.67 17102.83 88888.00 2017-07-10 06:37:19.000 191 33760.07 200.65 17102.84 88888.00 2017-07-10 06:37:20.000 191 33760.08 200.67 17102.84 37845.44 2017-07-10 06:37:21.000 191 33760.11 200.70 17102.86 88888.00 2017-07-10 06:37:22.000 191 33760.10 200.68 17102.83 88888.00 2017-07-10 06:37:23.000 191 33760.11 200.67 17102.83 88888.00 2017-07-10 06:37:24.000 191 33760.14 200.65 17102.86 88888.00 2017-07-10 06:37:25.000 191 33760.14 200.65 17102.84 37845.51 2017-07-10 06:37:26.000 191 33760.14 200.67 17102.87 88888.00 2017-07-10 06:37:27.000 191 33760.14 200.66 17102.86 88888.00 2017-07-10 06:37:28.000 191 33760.13 200.67 17102.87 88888.00 2017-07-10 06:37:29.000 191 33760.18 200.69 17102.84 88888.00 2017-07-10 06:37:30.000 191 33760.19 200.70 17102.82 37845.47 2017-07-10 06:37:31.000 191 33760.24 200.69 17102.82 88888.00 2017-07-10 06:37:32.000 191 33760.26 200.67 17102.81 88888.00 2017-07-10 06:37:33.000 191 33760.27 200.64 17102.79 88888.00 2017-07-10 06:37:34.000 191 33760.25 200.60 17102.78 88888.00 2017-07-10 06:37:35.000 191 33760.21 200.60 17102.76 37845.49 2017-07-10 06:37:36.000 191 33760.26 200.59 17102.77 88888.00 2017-07-10 06:37:37.000 191 33760.26 200.59 17102.77 88888.00 2017-07-10 06:37:38.000 191 33760.27 200.58 17102.79 88888.00 2017-07-10 06:37:39.000 191 33760.24 200.59 17102.79 88888.00 2017-07-10 06:37:40.000 191 33760.22 200.59 17102.78 37845.62 2017-07-10 06:37:41.000 191 33760.23 200.59 17102.76 88888.00 2017-07-10 06:37:42.000 191 33760.19 200.59 17102.76 88888.00 2017-07-10 06:37:43.000 191 33760.13 200.60 17102.76 88888.00 2017-07-10 06:37:44.000 191 33760.17 200.60 17102.78 88888.00 2017-07-10 06:37:45.000 191 33760.15 200.58 17102.77 37845.59 2017-07-10 06:37:46.000 191 33760.12 200.58 17102.77 88888.00 2017-07-10 06:37:47.000 191 33760.10 200.57 17102.75 88888.00 2017-07-10 06:37:48.000 191 33760.08 200.58 17102.75 88888.00 2017-07-10 06:37:49.000 191 33760.02 200.61 17102.78 88888.00 2017-07-10 06:37:50.000 191 33760.04 200.65 17102.78 37845.42 2017-07-10 06:37:51.000 191 33760.08 200.66 17102.78 88888.00 2017-07-10 06:37:52.000 191 33760.04 200.68 17102.82 88888.00 2017-07-10 06:37:53.000 191 33760.02 200.65 17102.80 88888.00 2017-07-10 06:37:54.000 191 33760.01 200.65 17102.79 88888.00 2017-07-10 06:37:55.000 191 33760.02 200.67 17102.80 37845.34 2017-07-10 06:37:56.000 191 33760.01 200.66 17102.83 88888.00 2017-07-10 06:37:57.000 191 33759.99 200.69 17102.82 88888.00 2017-07-10 06:37:58.000 191 33760.01 200.66 17102.79 88888.00 2017-07-10 06:37:59.000 191 33760.02 200.65 17102.80 88888.00 2017-07-10 06:38:00.000 191 33760.09 200.67 17102.80 37845.45 2017-07-10 06:38:01.000 191 33760.10 200.63 17102.83 88888.00 2017-07-10 06:38:02.000 191 33760.06 200.61 17102.76 88888.00 2017-07-10 06:38:03.000 191 33760.06 200.60 17102.72 88888.00 2017-07-10 06:38:04.000 191 33760.06 200.61 17102.74 88888.00 2017-07-10 06:38:05.000 191 33760.10 200.57 17102.76 37845.40 2017-07-10 06:38:06.000 191 33760.09 200.55 17102.79 88888.00 2017-07-10 06:38:07.000 191 33760.07 200.57 17102.80 88888.00 2017-07-10 06:38:08.000 191 33760.04 200.57 17102.81 88888.00 2017-07-10 06:38:09.000 191 33760.04 200.54 17102.79 88888.00 2017-07-10 06:38:10.000 191 33760.04 200.54 17102.82 37845.41 2017-07-10 06:38:11.000 191 33760.03 200.52 17102.82 88888.00 2017-07-10 06:38:12.000 191 33760.02 200.52 17102.82 88888.00 2017-07-10 06:38:13.000 191 33759.97 200.54 17102.83 88888.00 2017-07-10 06:38:14.000 191 33759.94 200.56 17102.84 88888.00 2017-07-10 06:38:15.000 191 33759.93 200.61 17102.84 37845.36 2017-07-10 06:38:16.000 191 33759.90 200.61 17102.84 88888.00 2017-07-10 06:38:17.000 191 33759.93 200.65 17102.84 88888.00 2017-07-10 06:38:18.000 191 33759.91 200.66 17102.83 88888.00 2017-07-10 06:38:19.000 191 33759.91 200.66 17102.81 88888.00 2017-07-10 06:38:20.000 191 33759.84 200.68 17102.82 37845.25 2017-07-10 06:38:21.000 191 33759.81 200.71 17102.83 88888.00 2017-07-10 06:38:22.000 191 33759.85 200.73 17102.83 88888.00 2017-07-10 06:38:23.000 191 33759.81 200.75 17102.83 88888.00 2017-07-10 06:38:24.000 191 33759.82 200.74 17102.77 88888.00 2017-07-10 06:38:25.000 191 33759.85 200.76 17102.81 37845.06 2017-07-10 06:38:26.000 191 33759.84 200.79 17102.80 88888.00 2017-07-10 06:38:27.000 191 33759.85 200.79 17102.80 88888.00 2017-07-10 06:38:28.000 191 33759.81 200.78 17102.77 88888.00 2017-07-10 06:38:29.000 191 33759.82 200.80 17102.81 88888.00 2017-07-10 06:38:30.000 191 33759.82 200.83 17102.84 37845.26 2017-07-10 06:38:31.000 191 33759.83 200.82 17102.84 88888.00 2017-07-10 06:38:32.000 191 33759.84 200.81 17102.83 88888.00 2017-07-10 06:38:33.000 191 33759.87 200.81 17102.80 88888.00 2017-07-10 06:38:34.000 191 33759.88 200.76 17102.81 88888.00 2017-07-10 06:38:35.000 191 33759.91 200.71 17102.76 37845.33 2017-07-10 06:38:36.000 191 33759.89 200.70 17102.76 88888.00 2017-07-10 06:38:37.000 191 33759.83 200.74 17102.78 88888.00 2017-07-10 06:38:38.000 191 33759.82 200.72 17102.85 88888.00 2017-07-10 06:38:39.000 191 33759.78 200.69 17102.87 88888.00 2017-07-10 06:38:40.000 191 33759.77 200.68 17102.88 37845.24 2017-07-10 06:38:41.000 191 33759.76 200.66 17102.87 88888.00 2017-07-10 06:38:42.000 191 33759.75 200.64 17102.87 88888.00 2017-07-10 06:38:43.000 191 33759.76 200.59 17102.89 88888.00 2017-07-10 06:38:44.000 191 33759.74 200.53 17102.87 88888.00 2017-07-10 06:38:45.000 191 33759.76 200.51 17102.86 37845.24 2017-07-10 06:38:46.000 191 33759.77 200.50 17102.82 88888.00 2017-07-10 06:38:47.000 191 33759.78 200.50 17102.83 88888.00 2017-07-10 06:38:48.000 191 33759.77 200.48 17102.83 88888.00 2017-07-10 06:38:49.000 191 33759.76 200.52 17102.80 88888.00 2017-07-10 06:38:50.000 191 33759.77 200.53 17102.81 37845.06 2017-07-10 06:38:51.000 191 33759.78 200.49 17102.78 88888.00 2017-07-10 06:38:52.000 191 33759.83 200.53 17102.79 88888.00 2017-07-10 06:38:53.000 191 33759.83 200.55 17102.78 88888.00 2017-07-10 06:38:54.000 191 33759.80 200.53 17102.80 88888.00 2017-07-10 06:38:55.000 191 33759.79 200.55 17102.79 37845.13 2017-07-10 06:38:56.000 191 33759.82 200.58 17102.78 88888.00 2017-07-10 06:38:57.000 191 33759.76 200.54 17102.77 88888.00 2017-07-10 06:38:58.000 191 33759.70 200.56 17102.77 88888.00 2017-07-10 06:38:59.000 191 33759.69 200.58 17102.79 88888.00 2017-07-10 06:39:00.000 191 33759.75 200.62 17102.78 37845.08 2017-07-10 06:39:01.000 191 33759.77 200.63 17102.83 88888.00 2017-07-10 06:39:02.000 191 33759.72 200.64 17102.85 88888.00 2017-07-10 06:39:03.000 191 33759.68 200.67 17102.86 88888.00 2017-07-10 06:39:04.000 191 33759.64 200.69 17102.86 88888.00 2017-07-10 06:39:05.000 191 33759.66 200.71 17102.84 37844.95 2017-07-10 06:39:06.000 191 33759.69 200.73 17102.85 88888.00 2017-07-10 06:39:07.000 191 33759.68 200.69 17102.85 88888.00 2017-07-10 06:39:08.000 191 33759.67 200.75 17102.85 88888.00 2017-07-10 06:39:09.000 191 33759.64 200.74 17102.85 88888.00 2017-07-10 06:39:10.000 191 33759.62 200.72 17102.88 37844.95 2017-07-10 06:39:11.000 191 33759.60 200.72 17102.86 88888.00 2017-07-10 06:39:12.000 191 33759.57 200.72 17102.86 88888.00 2017-07-10 06:39:13.000 191 33759.59 200.70 17102.85 88888.00 2017-07-10 06:39:14.000 191 33759.58 200.70 17102.80 88888.00 2017-07-10 06:39:15.000 191 33759.58 200.67 17102.77 37845.00 2017-07-10 06:39:16.000 191 33759.63 200.70 17102.80 88888.00 2017-07-10 06:39:17.000 191 33759.62 200.72 17102.83 88888.00 2017-07-10 06:39:18.000 191 33759.65 200.76 17102.81 88888.00 2017-07-10 06:39:19.000 191 33759.66 200.77 17102.81 88888.00 2017-07-10 06:39:20.000 191 33759.69 200.74 17102.84 37844.96 2017-07-10 06:39:21.000 191 33759.68 200.77 17102.82 88888.00 2017-07-10 06:39:22.000 191 33759.67 200.85 17102.78 88888.00 2017-07-10 06:39:23.000 191 33759.66 200.85 17102.76 88888.00 2017-07-10 06:39:24.000 191 33759.63 200.82 17102.77 88888.00 2017-07-10 06:39:25.000 191 33759.68 200.80 17102.80 37844.95 2017-07-10 06:39:26.000 191 33759.69 200.82 17102.80 88888.00 2017-07-10 06:39:27.000 191 33759.67 200.83 17102.77 88888.00 2017-07-10 06:39:28.000 191 33759.63 200.84 17102.73 88888.00 2017-07-10 06:39:29.000 191 33759.59 200.86 17102.71 88888.00 2017-07-10 06:39:30.000 191 33759.59 200.86 17102.73 37845.03 2017-07-10 06:39:31.000 191 33759.57 200.87 17102.77 88888.00 2017-07-10 06:39:32.000 191 33759.55 200.84 17102.72 88888.00 2017-07-10 06:39:33.000 191 33759.52 200.87 17102.74 88888.00 2017-07-10 06:39:34.000 191 33759.51 200.89 17102.79 88888.00 2017-07-10 06:39:35.000 191 33759.50 200.89 17102.77 37844.98 2017-07-10 06:39:36.000 191 33759.47 200.87 17102.75 88888.00 2017-07-10 06:39:37.000 191 33759.44 200.86 17102.76 88888.00 2017-07-10 06:39:38.000 191 33759.42 200.91 17102.74 88888.00 2017-07-10 06:39:39.000 191 33759.41 200.90 17102.75 88888.00 2017-07-10 06:39:40.000 191 33759.45 200.89 17102.77 37844.84 2017-07-10 06:39:41.000 191 33759.43 200.95 17102.72 88888.00 2017-07-10 06:39:42.000 191 33759.40 200.95 17102.75 88888.00 2017-07-10 06:39:43.000 191 33759.41 200.91 17102.80 88888.00 2017-07-10 06:39:44.000 191 33759.40 200.89 17102.77 88888.00 2017-07-10 06:39:45.000 191 33759.42 200.90 17102.76 37844.89 2017-07-10 06:39:46.000 191 33759.38 200.91 17102.74 88888.00 2017-07-10 06:39:47.000 191 33759.36 200.89 17102.73 88888.00 2017-07-10 06:39:48.000 191 33759.31 200.95 17102.72 88888.00 2017-07-10 06:39:49.000 191 33759.36 200.99 17102.75 88888.00 2017-07-10 06:39:50.000 191 33759.39 201.04 17102.77 37844.73 2017-07-10 06:39:51.000 191 33759.36 201.00 17102.77 88888.00 2017-07-10 06:39:52.000 191 33759.35 201.01 17102.74 88888.00 2017-07-10 06:39:53.000 191 33759.35 201.09 17102.73 88888.00 2017-07-10 06:39:54.000 191 33759.35 201.06 17102.77 88888.00 2017-07-10 06:39:55.000 191 33759.40 201.04 17102.72 37844.82 2017-07-10 06:39:56.000 191 33759.45 201.06 17102.71 88888.00 2017-07-10 06:39:57.000 191 33759.47 201.09 17102.70 88888.00 2017-07-10 06:39:58.000 191 33759.45 201.10 17102.76 88888.00 2017-07-10 06:39:59.000 191 33759.46 201.09 17102.75 88888.00 2017-07-10 06:40:00.000 191 33759.47 201.10 17102.72 37844.86 2017-07-10 06:40:01.000 191 33759.50 201.11 17102.71 88888.00 2017-07-10 06:40:02.000 191 33759.51 201.14 17102.71 88888.00 2017-07-10 06:40:03.000 191 33759.51 201.17 17102.72 88888.00 2017-07-10 06:40:04.000 191 33759.47 201.23 17102.72 88888.00 2017-07-10 06:40:05.000 191 33759.44 201.27 17102.69 37844.83 2017-07-10 06:40:06.000 191 33759.43 201.31 17102.69 88888.00 2017-07-10 06:40:07.000 191 33759.41 201.28 17102.68 88888.00 2017-07-10 06:40:08.000 191 33759.38 201.33 17102.71 88888.00 2017-07-10 06:40:09.000 191 33759.40 201.33 17102.78 88888.00 2017-07-10 06:40:10.000 191 33759.43 201.34 17102.76 37844.67 2017-07-10 06:40:11.000 191 33759.40 201.36 17102.73 88888.00 2017-07-10 06:40:12.000 191 33759.36 201.38 17102.71 88888.00 2017-07-10 06:40:13.000 191 33759.36 201.38 17102.68 88888.00 2017-07-10 06:40:14.000 191 33759.38 201.41 17102.70 88888.00 2017-07-10 06:40:15.000 191 33759.38 201.40 17102.73 37844.72 2017-07-10 06:40:16.000 191 33759.38 201.42 17102.68 88888.00 2017-07-10 06:40:17.000 191 33759.35 201.47 17102.70 88888.00 2017-07-10 06:40:18.000 191 33759.38 201.48 17102.69 88888.00 2017-07-10 06:40:19.000 191 33759.40 201.48 17102.68 88888.00 2017-07-10 06:40:20.000 191 33759.40 201.49 17102.70 37844.73 2017-07-10 06:40:21.000 191 33759.42 201.50 17102.68 88888.00 2017-07-10 06:40:22.000 191 33759.37 201.52 17102.71 88888.00 2017-07-10 06:40:23.000 191 33759.33 201.50 17102.68 88888.00 2017-07-10 06:40:24.000 191 33759.34 201.50 17102.64 88888.00 2017-07-10 06:40:25.000 191 33759.38 201.49 17102.63 37844.72 2017-07-10 06:40:26.000 191 33759.40 201.51 17102.59 88888.00 2017-07-10 06:40:27.000 191 33759.42 201.51 17102.63 88888.00 2017-07-10 06:40:28.000 191 33759.39 201.51 17102.64 88888.00 2017-07-10 06:40:29.000 191 33759.36 201.51 17102.61 88888.00 2017-07-10 06:40:30.000 191 33759.38 201.51 17102.58 37844.77 2017-07-10 06:40:31.000 191 33759.41 201.56 17102.57 88888.00 2017-07-10 06:40:32.000 191 33759.40 201.56 17102.52 88888.00 2017-07-10 06:40:33.000 191 33759.46 201.59 17102.54 88888.00 2017-07-10 06:40:34.000 191 33759.44 201.59 17102.56 88888.00 2017-07-10 06:40:35.000 191 33759.43 201.61 17102.55 37844.81 2017-07-10 06:40:36.000 191 33759.46 201.61 17102.60 88888.00 2017-07-10 06:40:37.000 191 33759.48 201.65 17102.64 88888.00 2017-07-10 06:40:38.000 191 33759.50 201.74 17102.63 88888.00 2017-07-10 06:40:39.000 191 33759.44 201.76 17102.60 88888.00 2017-07-10 06:40:40.000 191 33759.44 201.74 17102.62 37844.73 2017-07-10 06:40:41.000 191 33759.42 201.77 17102.62 88888.00 2017-07-10 06:40:42.000 191 33759.39 201.80 17102.62 88888.00 2017-07-10 06:40:43.000 191 33759.37 201.83 17102.62 88888.00 2017-07-10 06:40:44.000 191 33759.39 201.84 17102.66 88888.00 2017-07-10 06:40:45.000 191 33759.39 201.88 17102.65 37844.65 2017-07-10 06:40:46.000 191 33759.46 201.86 17102.60 88888.00 2017-07-10 06:40:47.000 191 33759.48 201.88 17102.58 88888.00 2017-07-10 06:40:48.000 191 33759.45 201.85 17102.57 88888.00 2017-07-10 06:40:49.000 191 33759.42 201.87 17102.56 88888.00 2017-07-10 06:40:50.000 191 33759.42 201.94 17102.57 37844.76 2017-07-10 06:40:51.000 191 33759.40 201.96 17102.58 88888.00 2017-07-10 06:40:52.000 191 33759.38 201.96 17102.58 88888.00 2017-07-10 06:40:53.000 191 33759.39 201.92 17102.57 88888.00 2017-07-10 06:40:54.000 191 33759.42 201.97 17102.57 88888.00 2017-07-10 06:40:55.000 191 33759.40 201.98 17102.60 37844.59 2017-07-10 06:40:56.000 191 33759.41 202.02 17102.59 88888.00 2017-07-10 06:40:57.000 191 33759.40 202.03 17102.58 88888.00 2017-07-10 06:40:58.000 191 33759.37 202.03 17102.57 88888.00 2017-07-10 06:40:59.000 191 33759.39 202.02 17102.54 88888.00 2017-07-10 06:41:00.000 191 33759.40 202.00 17102.54 37844.77 2017-07-10 06:41:01.000 191 33759.41 202.02 17102.56 88888.00 2017-07-10 06:41:02.000 191 33759.42 202.01 17102.51 88888.00 2017-07-10 06:41:03.000 191 33759.44 202.06 17102.51 88888.00 2017-07-10 06:41:04.000 191 33759.41 202.12 17102.55 88888.00 2017-07-10 06:41:05.000 191 33759.43 202.15 17102.57 37844.73 2017-07-10 06:41:06.000 191 33759.44 202.17 17102.59 88888.00 2017-07-10 06:41:07.000 191 33759.44 202.16 17102.58 88888.00 2017-07-10 06:41:08.000 191 33759.43 202.20 17102.56 88888.00 2017-07-10 06:41:09.000 191 33759.43 202.18 17102.52 88888.00 2017-07-10 06:41:10.000 191 33759.48 202.19 17102.55 37844.68 2017-07-10 06:41:11.000 191 33759.48 202.24 17102.53 88888.00 2017-07-10 06:41:12.000 191 33759.42 202.25 17102.53 88888.00 2017-07-10 06:41:13.000 191 33759.40 202.20 17102.48 88888.00 2017-07-10 06:41:14.000 191 33759.41 202.21 17102.49 88888.00 2017-07-10 06:41:15.000 191 33759.41 202.20 17102.49 37844.72 2017-07-10 06:41:16.000 191 33759.42 202.21 17102.54 88888.00 2017-07-10 06:41:17.000 191 33759.42 202.16 17102.54 88888.00 2017-07-10 06:41:18.000 191 33759.39 202.16 17102.47 88888.00 2017-07-10 06:41:19.000 191 33759.36 202.23 17102.45 88888.00 2017-07-10 06:41:20.000 191 33759.37 202.21 17102.45 37844.71 2017-07-10 06:41:21.000 191 33759.40 202.23 17102.48 88888.00 2017-07-10 06:41:22.000 191 33759.37 202.24 17102.49 88888.00 2017-07-10 06:41:23.000 191 33759.37 202.27 17102.47 88888.00 2017-07-10 06:41:24.000 191 33759.31 202.29 17102.50 88888.00 2017-07-10 06:41:25.000 191 33759.27 202.27 17102.49 37844.69 2017-07-10 06:41:26.000 191 33759.32 202.28 17102.52 88888.00 2017-07-10 06:41:27.000 191 33759.32 202.24 17102.53 88888.00 2017-07-10 06:41:28.000 191 33759.34 202.27 17102.49 88888.00 2017-07-10 06:41:29.000 191 33759.35 202.28 17102.48 88888.00 2017-07-10 06:41:30.000 191 33759.37 202.37 17102.46 37844.70 2017-07-10 06:41:31.000 191 33759.35 202.44 17102.44 88888.00 2017-07-10 06:41:32.000 191 33759.34 202.47 17102.47 88888.00 2017-07-10 06:41:33.000 191 33759.34 202.49 17102.44 88888.00 2017-07-10 06:41:34.000 191 33759.30 202.52 17102.43 88888.00 2017-07-10 06:41:35.000 191 33759.27 202.51 17102.43 37844.66 2017-07-10 06:41:36.000 191 33759.26 202.51 17102.44 88888.00 2017-07-10 06:41:37.000 191 33759.27 202.53 17102.47 88888.00 2017-07-10 06:41:38.000 191 33759.26 202.58 17102.45 88888.00 2017-07-10 06:41:39.000 191 33759.26 202.58 17102.44 88888.00 2017-07-10 06:41:40.000 191 33759.29 202.55 17102.43 37844.63 2017-07-10 06:41:41.000 191 33759.29 202.60 17102.40 88888.00 2017-07-10 06:41:42.000 191 33759.29 202.64 17102.40 88888.00 2017-07-10 06:41:43.000 191 33759.29 202.61 17102.38 88888.00 2017-07-10 06:41:44.000 191 33759.35 202.65 17102.38 88888.00 2017-07-10 06:41:45.000 191 33759.39 202.66 17102.39 37844.71 2017-07-10 06:41:46.000 191 33759.42 202.65 17102.38 88888.00 2017-07-10 06:41:47.000 191 33759.40 202.61 17102.38 88888.00 2017-07-10 06:41:48.000 191 33759.38 202.58 17102.34 88888.00 2017-07-10 06:41:49.000 191 33759.43 202.57 17102.36 88888.00 2017-07-10 06:41:50.000 191 33759.47 202.58 17102.36 37844.67 2017-07-10 06:41:51.000 191 33759.54 202.60 17102.35 88888.00 2017-07-10 06:41:52.000 191 33759.54 202.63 17102.40 88888.00 2017-07-10 06:41:53.000 191 33759.56 202.62 17102.36 88888.00 2017-07-10 06:41:54.000 191 33759.61 202.62 17102.37 88888.00 2017-07-10 06:41:55.000 191 33759.63 202.59 17102.37 37844.78 2017-07-10 06:41:56.000 191 33759.64 202.68 17102.37 88888.00 2017-07-10 06:41:57.000 191 33759.65 202.70 17102.33 88888.00 2017-07-10 06:41:58.000 191 33759.68 202.69 17102.32 88888.00 2017-07-10 06:41:59.000 191 33759.67 202.66 17102.33 88888.00 2017-07-10 06:42:00.000 191 33759.70 202.66 17102.34 37844.87 2017-07-10 06:42:01.000 191 33759.72 202.68 17102.30 88888.00 2017-07-10 06:42:02.000 191 33759.72 202.74 17102.30 88888.00 2017-07-10 06:42:03.000 191 33759.70 202.77 17102.33 88888.00 2017-07-10 06:42:04.000 191 33759.69 202.77 17102.31 88888.00 2017-07-10 06:42:05.000 191 33759.61 202.77 17102.28 37844.87 2017-07-10 06:42:06.000 191 33759.63 202.82 17102.27 88888.00 2017-07-10 06:42:07.000 191 33759.66 202.88 17102.31 88888.00 2017-07-10 06:42:08.000 191 33759.65 202.93 17102.31 88888.00 2017-07-10 06:42:09.000 191 33759.56 202.92 17102.29 88888.00 2017-07-10 06:42:10.000 191 33759.55 202.91 17102.25 37844.71 2017-07-10 06:42:11.000 191 33759.53 202.90 17102.28 88888.00 2017-07-10 06:42:12.000 191 33759.50 202.93 17102.31 88888.00 2017-07-10 06:42:13.000 191 33759.44 202.97 17102.27 88888.00 2017-07-10 06:42:14.000 191 33759.41 202.98 17102.24 88888.00 2017-07-10 06:42:15.000 191 33759.41 202.98 17102.25 37844.66 2017-07-10 06:42:16.000 191 33759.37 202.97 17102.27 88888.00 2017-07-10 06:42:17.000 191 33759.36 203.02 17102.27 88888.00 2017-07-10 06:42:18.000 191 33759.35 203.00 17102.24 88888.00 2017-07-10 06:42:19.000 191 33759.36 203.03 17102.21 88888.00 2017-07-10 06:42:20.000 191 33759.36 202.99 17102.24 37844.48 2017-07-10 06:42:21.000 191 33759.34 202.97 17102.29 88888.00 2017-07-10 06:42:22.000 191 33759.35 202.99 17102.31 88888.00 2017-07-10 06:42:23.000 191 33759.35 203.01 17102.30 88888.00 2017-07-10 06:42:24.000 191 33759.38 202.98 17102.26 88888.00 2017-07-10 06:42:25.000 191 33759.35 203.00 17102.26 37844.58 2017-07-10 06:42:26.000 191 33759.40 203.01 17102.29 88888.00 2017-07-10 06:42:27.000 191 33759.42 202.97 17102.26 88888.00 2017-07-10 06:42:28.000 191 33759.42 202.96 17102.23 88888.00 2017-07-10 06:42:29.000 191 33759.42 202.95 17102.22 88888.00 2017-07-10 06:42:30.000 191 33759.43 202.91 17102.22 37844.62 2017-07-10 06:42:31.000 191 33759.48 202.86 17102.23 88888.00 2017-07-10 06:42:32.000 191 33759.55 202.88 17102.20 88888.00 2017-07-10 06:42:33.000 191 33759.57 202.83 17102.17 88888.00 2017-07-10 06:42:34.000 191 33759.62 202.83 17102.18 88888.00 2017-07-10 06:42:35.000 191 33759.66 202.87 17102.18 37844.77 2017-07-10 06:42:36.000 191 33759.65 202.86 17102.15 88888.00 2017-07-10 06:42:37.000 191 33759.67 202.82 17102.12 88888.00 2017-07-10 06:42:38.000 191 33759.77 202.84 17102.09 88888.00 2017-07-10 06:42:39.000 191 33759.81 202.88 17102.12 88888.00 2017-07-10 06:42:40.000 191 33759.84 202.88 17102.15 37844.92 2017-07-10 06:42:41.000 191 33759.89 202.91 17102.14 88888.00 2017-07-10 06:42:42.000 191 33759.90 202.94 17102.11 88888.00 2017-07-10 06:42:43.000 191 33759.91 202.95 17102.11 88888.00 2017-07-10 06:42:44.000 191 33759.93 202.98 17102.10 88888.00 2017-07-10 06:42:45.000 191 33759.94 203.00 17102.11 37845.01 2017-07-10 06:42:46.000 191 33759.95 203.02 17102.10 88888.00 2017-07-10 06:42:47.000 191 33759.94 203.01 17102.09 88888.00 2017-07-10 06:42:48.000 191 33759.92 203.03 17102.10 88888.00 2017-07-10 06:42:49.000 191 33759.85 203.09 17102.11 88888.00 2017-07-10 06:42:50.000 191 33759.84 203.12 17102.15 37844.97 2017-07-10 06:42:51.000 191 33759.82 203.08 17102.15 88888.00 2017-07-10 06:42:52.000 191 33759.73 203.08 17102.13 88888.00 2017-07-10 06:42:53.000 191 33759.65 203.14 17102.08 88888.00 2017-07-10 06:42:54.000 191 33759.59 203.17 17102.13 88888.00 2017-07-10 06:42:55.000 191 33759.50 203.12 17102.13 37844.85 2017-07-10 06:42:56.000 191 33759.46 203.12 17102.17 88888.00 2017-07-10 06:42:57.000 191 33759.45 203.14 17102.16 88888.00 2017-07-10 06:42:58.000 191 33759.39 203.19 17102.12 88888.00 2017-07-10 06:42:59.000 191 33759.36 203.20 17102.13 88888.00 2017-07-10 06:43:00.000 191 33759.31 203.17 17102.12 37844.52 2017-07-10 06:43:01.000 191 33759.24 203.15 17102.12 88888.00 2017-07-10 06:43:02.000 191 33759.22 203.13 17102.13 88888.00 2017-07-10 06:43:03.000 191 33759.23 203.16 17102.10 88888.00 2017-07-10 06:43:04.000 191 33759.23 203.16 17102.10 88888.00 2017-07-10 06:43:05.000 191 33759.31 203.14 17102.10 37844.43 2017-07-10 06:43:06.000 191 33759.32 203.11 17102.12 88888.00 2017-07-10 06:43:07.000 191 33759.34 203.10 17102.09 88888.00 2017-07-10 06:43:08.000 191 33759.37 203.07 17102.08 88888.00 2017-07-10 06:43:09.000 191 33759.42 203.09 17102.10 88888.00 2017-07-10 06:43:10.000 191 33759.46 203.03 17102.10 37844.39 2017-07-10 06:43:11.000 191 33759.51 203.02 17102.09 88888.00 2017-07-10 06:43:12.000 191 33759.54 202.99 17102.11 88888.00 2017-07-10 06:43:13.000 191 33759.57 203.02 17102.13 88888.00 2017-07-10 06:43:14.000 191 33759.57 203.00 17102.10 88888.00 2017-07-10 06:43:15.000 191 33759.61 202.95 17102.09 37844.62 2017-07-10 06:43:16.000 191 33759.62 202.94 17102.14 88888.00 2017-07-10 06:43:17.000 191 33759.62 202.96 17102.12 88888.00 2017-07-10 06:43:18.000 191 33759.68 202.95 17102.12 88888.00 2017-07-10 06:43:19.000 191 33759.73 202.95 17102.11 88888.00 2017-07-10 06:43:20.000 191 33759.73 202.95 17102.09 37844.72 2017-07-10 06:43:21.000 191 33759.77 202.95 17102.07 88888.00 2017-07-10 06:43:22.000 191 33759.77 202.97 17102.08 88888.00 2017-07-10 06:43:23.000 191 33759.76 202.97 17102.07 88888.00 2017-07-10 06:43:24.000 191 33759.76 202.95 17102.04 88888.00 2017-07-10 06:43:25.000 191 33759.75 202.98 17102.06 37844.77 2017-07-10 06:43:26.000 191 33759.76 203.02 17102.07 88888.00 2017-07-10 06:43:27.000 191 33759.77 203.10 17102.07 88888.00 2017-07-10 06:43:28.000 191 33759.78 203.08 17102.08 88888.00 2017-07-10 06:43:29.000 191 33759.80 203.08 17102.07 88888.00 2017-07-10 06:43:30.000 191 33759.82 203.11 17102.07 37844.75 2017-07-10 06:43:31.000 191 33759.80 203.06 17102.07 88888.00 2017-07-10 06:43:32.000 191 33759.77 203.06 17102.10 88888.00 2017-07-10 06:43:33.000 191 33759.80 203.10 17102.10 88888.00 2017-07-10 06:43:34.000 191 33759.81 203.16 17102.11 88888.00 2017-07-10 06:43:35.000 191 33759.76 203.19 17102.07 37844.76 2017-07-10 06:43:36.000 191 33759.73 203.18 17102.08 88888.00 2017-07-10 06:43:37.000 191 33759.67 203.17 17102.11 88888.00 2017-07-10 06:43:38.000 191 33759.65 203.19 17102.12 88888.00 2017-07-10 06:43:39.000 191 33759.64 203.19 17102.11 88888.00 2017-07-10 06:43:40.000 191 33759.65 203.24 17102.09 37844.74 2017-07-10 06:43:41.000 191 33759.61 203.21 17102.08 88888.00 2017-07-10 06:43:42.000 191 33759.55 203.16 17102.07 88888.00 2017-07-10 06:43:43.000 191 33759.44 203.13 17102.05 88888.00 2017-07-10 06:43:44.000 191 33759.38 203.17 17102.05 88888.00 2017-07-10 06:43:45.000 191 33759.34 203.17 17102.08 37844.58 2017-07-10 06:43:46.000 191 33759.32 203.12 17102.13 88888.00 2017-07-10 06:43:47.000 191 33759.27 203.15 17102.11 88888.00 2017-07-10 06:43:48.000 191 33759.23 203.15 17102.06 88888.00 2017-07-10 06:43:49.000 191 33759.19 203.16 17102.07 88888.00 2017-07-10 06:43:50.000 191 33759.17 203.11 17102.10 37844.39 2017-07-10 06:43:51.000 191 33759.16 203.08 17102.15 88888.00 2017-07-10 06:43:52.000 191 33759.11 203.08 17102.13 88888.00 2017-07-10 06:43:53.000 191 33759.07 203.05 17102.10 88888.00 2017-07-10 06:43:54.000 191 33759.07 202.97 17102.09 88888.00 2017-07-10 06:43:55.000 191 33759.07 202.97 17102.06 37844.24 2017-07-10 06:43:56.000 191 33759.09 202.96 17102.04 88888.00 2017-07-10 06:43:57.000 191 33759.14 202.94 17102.05 88888.00 2017-07-10 06:43:58.000 191 33759.18 202.94 17102.04 88888.00 2017-07-10 06:43:59.000 191 33759.20 202.96 17102.03 88888.00 2017-07-10 06:44:00.000 191 33759.23 202.93 17102.06 37844.32 2017-07-10 06:44:01.000 191 33759.29 202.89 17102.08 88888.00 2017-07-10 06:44:02.000 191 33759.32 202.85 17102.05 88888.00 2017-07-10 06:44:03.000 191 33759.32 202.85 17102.09 88888.00 2017-07-10 06:44:04.000 191 33759.32 202.81 17102.08 88888.00 2017-07-10 06:44:05.000 191 33759.38 202.79 17102.10 37844.42 2017-07-10 06:44:06.000 191 33759.40 202.75 17102.10 88888.00 2017-07-10 06:44:07.000 191 33759.46 202.74 17102.06 88888.00 2017-07-10 06:44:08.000 191 33759.47 202.75 17102.07 88888.00 2017-07-10 06:44:09.000 191 33759.47 202.78 17102.01 88888.00 2017-07-10 06:44:10.000 191 33759.51 202.79 17102.00 37844.43 2017-07-10 06:44:11.000 191 33759.51 202.79 17102.00 88888.00 2017-07-10 06:44:12.000 191 33759.53 202.81 17102.01 88888.00 2017-07-10 06:44:13.000 191 33759.54 202.80 17102.01 88888.00 2017-07-10 06:44:14.000 191 33759.52 202.79 17102.03 88888.00 2017-07-10 06:44:15.000 191 33759.52 202.83 17102.04 37844.61 2017-07-10 06:44:16.000 191 33759.52 202.87 17102.02 88888.00 2017-07-10 06:44:17.000 191 33759.53 202.93 17101.95 88888.00 2017-07-10 06:44:18.000 191 33759.54 202.95 17102.02 88888.00 2017-07-10 06:44:19.000 191 33759.50 202.94 17102.04 88888.00 2017-07-10 06:44:20.000 191 33759.49 202.96 17102.02 37844.61 2017-07-10 06:44:21.000 191 33759.50 202.97 17101.99 88888.00 2017-07-10 06:44:22.000 191 33759.49 203.01 17102.00 88888.00 2017-07-10 06:44:23.000 191 33759.48 203.03 17102.04 88888.00 2017-07-10 06:44:24.000 191 33759.42 203.03 17102.01 88888.00 2017-07-10 06:44:25.000 191 33759.41 203.06 17102.01 37844.59 2017-07-10 06:44:26.000 191 33759.45 203.11 17101.94 88888.00 2017-07-10 06:44:27.000 191 33759.40 203.14 17101.92 88888.00 2017-07-10 06:44:28.000 191 33759.38 203.16 17101.95 88888.00 2017-07-10 06:44:29.000 191 33759.31 203.15 17101.96 88888.00 2017-07-10 06:44:30.000 191 33759.29 203.17 17101.94 37844.34 2017-07-10 06:44:31.000 191 33759.27 203.19 17101.90 88888.00 2017-07-10 06:44:32.000 191 33759.26 203.25 17101.97 88888.00 2017-07-10 06:44:33.000 191 33759.23 203.28 17101.93 88888.00 2017-07-10 06:44:34.000 191 33759.20 203.24 17101.95 88888.00 2017-07-10 06:44:35.000 191 33759.13 203.22 17101.93 37844.35 2017-07-10 06:44:36.000 191 33759.07 203.23 17101.93 88888.00 2017-07-10 06:44:37.000 191 33759.00 203.22 17101.94 88888.00 2017-07-10 06:44:38.000 191 33758.99 203.20 17101.93 88888.00 2017-07-10 06:44:39.000 191 33758.94 203.17 17101.92 88888.00 2017-07-10 06:44:40.000 191 33758.93 203.16 17101.96 37844.03 2017-07-10 06:44:41.000 191 33758.95 203.16 17101.98 88888.00 2017-07-10 06:44:42.000 191 33758.97 203.17 17101.95 88888.00 2017-07-10 06:44:43.000 191 33758.95 203.14 17101.93 88888.00 2017-07-10 06:44:44.000 191 33758.95 203.14 17101.93 88888.00 2017-07-10 06:44:45.000 191 33758.96 203.13 17101.94 37844.14 2017-07-10 06:44:46.000 191 33758.98 203.07 17101.96 88888.00 2017-07-10 06:44:47.000 191 33758.98 203.06 17101.98 88888.00 2017-07-10 06:44:48.000 191 33758.99 203.03 17101.97 88888.00 2017-07-10 06:44:49.000 191 33759.04 203.02 17101.98 88888.00 2017-07-10 06:44:50.000 191 33759.08 203.00 17101.99 37844.11 2017-07-10 06:44:51.000 191 33759.13 203.02 17102.02 88888.00 2017-07-10 06:44:52.000 191 33759.14 203.04 17102.02 88888.00 2017-07-10 06:44:53.000 191 33759.12 203.03 17102.00 88888.00 2017-07-10 06:44:54.000 191 33759.19 203.03 17101.98 88888.00 2017-07-10 06:44:55.000 191 33759.21 203.00 17102.00 37844.34 2017-07-10 06:44:56.000 191 33759.26 202.99 17102.02 88888.00 2017-07-10 06:44:57.000 191 33759.26 202.96 17102.06 88888.00 2017-07-10 06:44:58.000 191 33759.28 202.95 17102.06 88888.00 2017-07-10 06:44:59.000 191 33759.29 202.90 17101.99 88888.00 2017-07-10 06:45:00.000 191 33759.26 202.91 17102.02 37844.49 2017-07-10 06:45:01.000 191 33759.30 202.91 17102.04 88888.00 2017-07-10 06:45:02.000 191 33759.27 202.93 17101.99 88888.00 2017-07-10 06:45:03.000 191 33759.22 202.94 17102.00 88888.00 2017-07-10 06:45:04.000 191 33759.16 202.96 17102.00 88888.00 2017-07-10 06:45:05.000 191 33759.13 202.96 17101.98 37844.25 2017-07-10 06:45:06.000 191 33759.08 202.96 17101.96 88888.00 2017-07-10 06:45:07.000 191 33759.09 202.99 17101.95 88888.00 2017-07-10 06:45:08.000 191 33759.05 203.08 17101.97 88888.00 2017-07-10 06:45:09.000 191 33759.02 203.04 17102.01 88888.00 2017-07-10 06:45:10.000 191 33758.99 203.00 17101.98 37844.13 2017-07-10 06:45:11.000 191 33758.97 203.02 17101.97 88888.00 2017-07-10 06:45:12.000 191 33758.98 203.04 17101.96 88888.00 2017-07-10 06:45:13.000 191 33758.89 203.09 17101.99 88888.00 2017-07-10 06:45:14.000 191 33758.88 203.11 17102.03 88888.00 2017-07-10 06:45:15.000 191 33758.88 203.12 17102.02 37844.04 2017-07-10 06:45:16.000 191 33758.84 203.08 17102.00 88888.00 2017-07-10 06:45:17.000 191 33758.84 203.07 17101.99 88888.00 2017-07-10 06:45:18.000 191 33758.82 203.09 17101.98 88888.00 2017-07-10 06:45:19.000 191 33758.82 203.07 17101.92 88888.00 2017-07-10 06:45:20.000 191 33758.85 203.08 17101.93 37843.99 2017-07-10 06:45:21.000 191 33758.87 203.07 17101.96 88888.00 2017-07-10 06:45:22.000 191 33758.90 203.03 17101.94 88888.00 2017-07-10 06:45:23.000 191 33758.86 203.04 17101.94 88888.00 2017-07-10 06:45:24.000 191 33758.86 203.09 17101.97 88888.00 2017-07-10 06:45:25.000 191 33758.86 203.08 17101.98 37844.13 2017-07-10 06:45:26.000 191 33758.87 203.07 17101.97 88888.00 2017-07-10 06:45:27.000 191 33758.85 203.07 17101.93 88888.00 2017-07-10 06:45:28.000 191 33758.80 203.07 17101.91 88888.00 2017-07-10 06:45:29.000 191 33758.78 203.00 17101.91 88888.00 2017-07-10 06:45:30.000 191 33758.83 202.99 17101.94 37843.89 2017-07-10 06:45:31.000 191 33758.84 202.96 17101.93 88888.00 2017-07-10 06:45:32.000 191 33758.85 202.97 17101.93 88888.00 2017-07-10 06:45:33.000 191 33758.83 202.98 17101.96 88888.00 2017-07-10 06:45:34.000 191 33758.81 202.96 17101.97 88888.00 2017-07-10 06:45:35.000 191 33758.84 202.95 17101.95 37843.99 2017-07-10 06:45:36.000 191 33758.82 202.96 17101.98 88888.00 2017-07-10 06:45:37.000 191 33758.80 202.93 17101.98 88888.00 2017-07-10 06:45:38.000 191 33758.79 202.90 17101.91 88888.00 2017-07-10 06:45:39.000 191 33758.80 202.94 17101.94 88888.00 2017-07-10 06:45:40.000 191 33758.80 202.92 17101.99 37844.00 2017-07-10 06:45:41.000 191 33758.80 202.83 17102.01 88888.00 2017-07-10 06:45:42.000 191 33758.79 202.81 17101.98 88888.00 2017-07-10 06:45:43.000 191 33758.81 202.79 17102.00 88888.00 2017-07-10 06:45:44.000 191 33758.85 202.80 17102.03 88888.00 2017-07-10 06:45:45.000 191 33758.87 202.81 17101.99 37843.96 2017-07-10 06:45:46.000 191 33758.89 202.82 17101.98 88888.00 2017-07-10 06:45:47.000 191 33758.92 202.80 17102.00 88888.00 2017-07-10 06:45:48.000 191 33758.89 202.80 17102.01 88888.00 2017-07-10 06:45:49.000 191 33758.89 202.81 17101.95 88888.00 2017-07-10 06:45:50.000 191 33758.90 202.81 17101.93 37844.03 2017-07-10 06:45:51.000 191 33758.88 202.78 17101.99 88888.00 2017-07-10 06:45:52.000 191 33758.86 202.79 17101.96 88888.00 2017-07-10 06:45:53.000 191 33758.84 202.82 17101.91 88888.00 2017-07-10 06:45:54.000 191 33758.89 202.78 17101.97 88888.00 2017-07-10 06:45:55.000 191 33758.91 202.76 17101.99 37844.03 2017-07-10 06:45:56.000 191 33758.89 202.81 17101.94 88888.00 2017-07-10 06:45:57.000 191 33758.92 202.80 17101.95 88888.00 2017-07-10 06:45:58.000 191 33758.92 202.76 17101.95 88888.00 2017-07-10 06:45:59.000 191 33758.91 202.76 17101.91 88888.00 2017-07-10 06:46:00.000 191 33758.90 202.77 17101.90 37844.12 2017-07-10 06:46:01.000 191 33758.90 202.77 17101.89 88888.00 2017-07-10 06:46:02.000 191 33758.88 202.78 17101.89 88888.00 2017-07-10 06:46:03.000 191 33758.84 202.78 17101.87 88888.00 2017-07-10 06:46:04.000 191 33758.82 202.73 17101.91 88888.00 2017-07-10 06:46:05.000 191 33758.85 202.73 17101.95 37844.06 2017-07-10 06:46:06.000 191 33758.88 202.75 17101.95 88888.00 2017-07-10 06:46:07.000 191 33758.89 202.75 17101.94 88888.00 2017-07-10 06:46:08.000 191 33758.82 202.76 17101.92 88888.00 2017-07-10 06:46:09.000 191 33758.80 202.81 17101.93 88888.00 2017-07-10 06:46:10.000 191 33758.79 202.79 17101.92 37843.92 2017-07-10 06:46:11.000 191 33758.79 202.80 17101.91 88888.00 2017-07-10 06:46:12.000 191 33758.78 202.82 17101.93 88888.00 2017-07-10 06:46:13.000 191 33758.77 202.79 17101.94 88888.00 2017-07-10 06:46:14.000 191 33758.73 202.82 17101.95 88888.00 2017-07-10 06:46:15.000 191 33758.74 202.79 17101.94 37843.93 2017-07-10 06:46:16.000 191 33758.76 202.76 17101.90 88888.00 2017-07-10 06:46:17.000 191 33758.74 202.74 17101.91 88888.00 2017-07-10 06:46:18.000 191 33758.72 202.71 17101.89 88888.00 2017-07-10 06:46:19.000 191 33758.73 202.67 17101.90 88888.00 2017-07-10 06:46:20.000 191 33758.71 202.69 17101.89 37843.91 2017-07-10 06:46:21.000 191 33758.72 202.68 17101.90 88888.00 2017-07-10 06:46:22.000 191 33758.72 202.72 17101.89 88888.00 2017-07-10 06:46:23.000 191 33758.72 202.71 17101.85 88888.00 2017-07-10 06:46:24.000 191 33758.68 202.68 17101.88 88888.00 2017-07-10 06:46:25.000 191 33758.67 202.70 17101.90 37843.76 2017-07-10 06:46:26.000 191 33758.69 202.65 17101.94 88888.00 2017-07-10 06:46:27.000 191 33758.73 202.65 17101.91 88888.00 2017-07-10 06:46:28.000 191 33758.77 202.71 17101.92 88888.00 2017-07-10 06:46:29.000 191 33758.77 202.70 17101.92 88888.00 2017-07-10 06:46:30.000 191 33758.74 202.66 17101.89 37843.86 2017-07-10 06:46:31.000 191 33758.72 202.66 17101.85 88888.00 2017-07-10 06:46:32.000 191 33758.75 202.64 17101.85 88888.00 2017-07-10 06:46:33.000 191 33758.77 202.61 17101.91 88888.00 2017-07-10 06:46:34.000 191 33758.77 202.65 17101.95 88888.00 2017-07-10 06:46:35.000 191 33758.79 202.64 17101.92 37843.92 2017-07-10 06:46:36.000 191 33758.80 202.64 17101.91 88888.00 2017-07-10 06:46:37.000 191 33758.83 202.68 17101.94 88888.00 2017-07-10 06:46:38.000 191 33758.83 202.68 17101.91 88888.00 2017-07-10 06:46:39.000 191 33758.82 202.69 17101.91 88888.00 2017-07-10 06:46:40.000 191 33758.80 202.67 17101.91 37843.95 2017-07-10 06:46:41.000 191 33758.77 202.65 17101.90 88888.00 2017-07-10 06:46:42.000 191 33758.81 202.67 17101.89 88888.00 2017-07-10 06:46:43.000 191 33758.83 202.69 17101.87 88888.00 2017-07-10 06:46:44.000 191 33758.82 202.73 17101.84 88888.00 2017-07-10 06:46:45.000 191 33758.83 202.72 17101.87 37843.97 2017-07-10 06:46:46.000 191 33758.83 202.77 17101.88 88888.00 2017-07-10 06:46:47.000 191 33758.79 202.79 17101.87 88888.00 2017-07-10 06:46:48.000 191 33758.78 202.82 17101.84 88888.00 2017-07-10 06:46:49.000 191 33758.76 202.85 17101.84 88888.00 2017-07-10 06:46:50.000 191 33758.75 202.87 17101.87 37843.92 2017-07-10 06:46:51.000 191 33758.72 202.91 17101.84 88888.00 2017-07-10 06:46:52.000 191 33758.69 202.93 17101.88 88888.00 2017-07-10 06:46:53.000 191 33758.68 202.93 17101.87 88888.00 2017-07-10 06:46:54.000 191 33758.66 202.94 17101.91 88888.00 2017-07-10 06:46:55.000 191 33758.61 202.93 17101.88 37843.72 2017-07-10 06:46:56.000 191 33758.62 202.94 17101.88 88888.00 2017-07-10 06:46:57.000 191 33758.58 202.94 17101.90 88888.00 2017-07-10 06:46:58.000 191 33758.55 202.93 17101.91 88888.00 2017-07-10 06:46:59.000 191 33758.50 202.92 17101.90 88888.00 2017-07-10 06:47:00.000 191 33758.48 202.96 17101.92 37843.75 2017-07-10 06:47:01.000 191 33758.48 202.94 17101.91 88888.00 2017-07-10 06:47:02.000 191 33758.47 202.96 17101.92 88888.00 2017-07-10 06:47:03.000 191 33758.45 203.00 17101.90 88888.00 2017-07-10 06:47:04.000 191 33758.46 202.98 17101.90 88888.00 2017-07-10 06:47:05.000 191 33758.50 202.95 17101.86 37843.66 2017-07-10 06:47:06.000 191 33758.53 202.94 17101.86 88888.00 2017-07-10 06:47:07.000 191 33758.52 202.92 17101.84 88888.00 2017-07-10 06:47:08.000 191 33758.51 202.92 17101.85 88888.00 2017-07-10 06:47:09.000 191 33758.54 202.90 17101.85 88888.00 2017-07-10 06:47:10.000 191 33758.52 202.89 17101.82 37843.61 2017-07-10 06:47:11.000 191 33758.51 202.88 17101.83 88888.00 2017-07-10 06:47:12.000 191 33758.53 202.89 17101.86 88888.00 2017-07-10 06:47:13.000 191 33758.54 202.89 17101.84 88888.00 2017-07-10 06:47:14.000 191 33758.54 202.92 17101.83 88888.00 2017-07-10 06:47:15.000 191 33758.53 202.93 17101.82 37843.62 2017-07-10 06:47:16.000 191 33758.56 202.90 17101.80 88888.00 2017-07-10 06:47:17.000 191 33758.57 202.93 17101.82 88888.00 2017-07-10 06:47:18.000 191 33758.55 202.88 17101.81 88888.00 2017-07-10 06:47:19.000 191 33758.56 202.84 17101.78 88888.00 2017-07-10 06:47:20.000 191 33758.58 202.84 17101.76 37843.72 2017-07-10 06:47:21.000 191 33758.61 202.88 17101.75 88888.00 2017-07-10 06:47:22.000 191 33758.62 202.86 17101.74 88888.00 2017-07-10 06:47:23.000 191 33758.61 202.86 17101.79 88888.00 2017-07-10 06:47:24.000 191 33758.57 202.88 17101.79 88888.00 2017-07-10 06:47:25.000 191 33758.58 202.91 17101.77 37843.79 2017-07-10 06:47:26.000 191 33758.61 202.92 17101.77 88888.00 2017-07-10 06:47:27.000 191 33758.60 202.94 17101.78 88888.00 2017-07-10 06:47:28.000 191 33758.61 202.96 17101.77 88888.00 2017-07-10 06:47:29.000 191 33758.61 202.99 17101.79 88888.00 2017-07-10 06:47:30.000 191 33758.64 203.01 17101.78 37843.69 2017-07-10 06:47:31.000 191 33758.66 203.06 17101.77 88888.00 2017-07-10 06:47:32.000 191 33758.65 203.05 17101.78 88888.00 2017-07-10 06:47:33.000 191 33758.66 203.08 17101.76 88888.00 2017-07-10 06:47:34.000 191 33758.64 203.09 17101.82 88888.00 2017-07-10 06:47:35.000 191 33758.61 203.08 17101.79 37843.70 2017-07-10 06:47:36.000 191 33758.62 203.14 17101.78 88888.00 2017-07-10 06:47:37.000 191 33758.59 203.18 17101.75 88888.00 2017-07-10 06:47:38.000 191 33758.59 203.17 17101.75 88888.00 2017-07-10 06:47:39.000 191 33758.58 203.17 17101.73 88888.00 2017-07-10 06:47:40.000 191 33758.62 203.22 17101.80 37843.74 2017-07-10 06:47:41.000 191 33758.61 203.23 17101.82 88888.00 2017-07-10 06:47:42.000 191 33758.63 203.24 17101.80 88888.00 2017-07-10 06:47:43.000 191 33758.64 203.16 17101.76 88888.00 2017-07-10 06:47:44.000 191 33758.65 203.16 17101.74 88888.00 2017-07-10 06:47:45.000 191 33758.60 203.12 17101.72 37843.70 2017-07-10 06:47:46.000 191 33758.63 203.10 17101.73 88888.00 2017-07-10 06:47:47.000 191 33758.62 203.10 17101.76 88888.00 2017-07-10 06:47:48.000 191 33758.61 203.14 17101.76 88888.00 2017-07-10 06:47:49.000 191 33758.57 203.12 17101.77 88888.00 2017-07-10 06:47:50.000 191 33758.59 203.06 17101.76 37843.65 2017-07-10 06:47:51.000 191 33758.58 203.07 17101.78 88888.00 2017-07-10 06:47:52.000 191 33758.58 203.06 17101.78 88888.00 2017-07-10 06:47:53.000 191 33758.60 203.09 17101.79 88888.00 2017-07-10 06:47:54.000 191 33758.62 203.09 17101.78 88888.00 2017-07-10 06:47:55.000 191 33758.56 203.08 17101.77 37843.70 2017-07-10 06:47:56.000 191 33758.58 203.03 17101.75 88888.00 2017-07-10 06:47:57.000 191 33758.59 203.02 17101.72 88888.00 2017-07-10 06:47:58.000 191 33758.62 203.01 17101.72 88888.00 2017-07-10 06:47:59.000 191 33758.61 203.02 17101.71 88888.00 2017-07-10 06:48:00.000 191 33758.60 203.04 17101.70 37843.55 2017-07-10 06:48:01.000 191 33758.59 203.03 17101.70 88888.00 2017-07-10 06:48:02.000 191 33758.56 203.00 17101.70 88888.00 2017-07-10 06:48:03.000 191 33758.53 203.01 17101.70 88888.00 2017-07-10 06:48:04.000 191 33758.53 203.04 17101.68 88888.00 2017-07-10 06:48:05.000 191 33758.54 203.06 17101.69 37843.66 2017-07-10 06:48:06.000 191 33758.57 203.07 17101.72 88888.00 2017-07-10 06:48:07.000 191 33758.58 203.09 17101.73 88888.00 2017-07-10 06:48:08.000 191 33758.57 203.09 17101.72 88888.00 2017-07-10 06:48:09.000 191 33758.57 203.12 17101.69 88888.00 2017-07-10 06:48:10.000 191 33758.55 203.14 17101.71 37843.72 2017-07-10 06:48:11.000 191 33758.54 203.12 17101.75 88888.00 2017-07-10 06:48:12.000 191 33758.52 203.10 17101.70 88888.00 2017-07-10 06:48:13.000 191 33758.51 203.15 17101.65 88888.00 2017-07-10 06:48:14.000 191 33758.47 203.17 17101.68 88888.00 2017-07-10 06:48:15.000 191 33758.49 203.17 17101.62 37843.51 2017-07-10 06:48:16.000 191 33758.51 203.19 17101.63 88888.00 2017-07-10 06:48:17.000 191 33758.50 203.17 17101.65 88888.00 2017-07-10 06:48:18.000 191 33758.51 203.22 17101.64 88888.00 2017-07-10 06:48:19.000 191 33758.52 203.22 17101.64 88888.00 2017-07-10 06:48:20.000 191 33758.52 203.22 17101.66 37843.57 2017-07-10 06:48:21.000 191 33758.51 203.19 17101.63 88888.00 2017-07-10 06:48:22.000 191 33758.50 203.19 17101.66 88888.00 2017-07-10 06:48:23.000 191 33758.51 203.18 17101.68 88888.00 2017-07-10 06:48:24.000 191 33758.51 203.17 17101.68 88888.00 2017-07-10 06:48:25.000 191 33758.46 203.17 17101.67 37843.65 2017-07-10 06:48:26.000 191 33758.47 203.19 17101.66 88888.00 2017-07-10 06:48:27.000 191 33758.50 203.21 17101.63 88888.00 2017-07-10 06:48:28.000 191 33758.52 203.16 17101.63 88888.00 2017-07-10 06:48:29.000 191 33758.55 203.15 17101.63 88888.00 2017-07-10 06:48:30.000 191 33758.56 203.17 17101.64 37843.66 2017-07-10 06:48:31.000 191 33758.53 203.16 17101.64 88888.00 2017-07-10 06:48:32.000 191 33758.54 203.14 17101.61 88888.00 2017-07-10 06:48:33.000 191 33758.55 203.12 17101.62 88888.00 2017-07-10 06:48:34.000 191 33758.55 203.16 17101.58 88888.00 2017-07-10 06:48:35.000 191 33758.57 203.18 17101.57 37843.53 2017-07-10 06:48:36.000 191 33758.61 203.20 17101.58 88888.00 2017-07-10 06:48:37.000 191 33758.61 203.20 17101.60 88888.00 2017-07-10 06:48:38.000 191 33758.60 203.18 17101.59 88888.00 2017-07-10 06:48:39.000 191 33758.58 203.20 17101.58 88888.00 2017-07-10 06:48:40.000 191 33758.59 203.21 17101.61 37843.65 2017-07-10 06:48:41.000 191 33758.61 203.21 17101.62 88888.00 2017-07-10 06:48:42.000 191 33758.58 203.23 17101.65 88888.00 2017-07-10 06:48:43.000 191 33758.57 203.28 17101.64 88888.00 2017-07-10 06:48:44.000 191 33758.57 203.30 17101.62 88888.00 2017-07-10 06:48:45.000 191 33758.54 203.30 17101.63 37843.66 2017-07-10 06:48:46.000 191 33758.54 203.36 17101.64 88888.00 2017-07-10 06:48:47.000 191 33758.57 203.37 17101.62 88888.00 2017-07-10 06:48:48.000 191 33758.54 203.42 17101.60 88888.00 2017-07-10 06:48:49.000 191 33758.52 203.42 17101.60 88888.00 2017-07-10 06:48:50.000 191 33758.51 203.44 17101.60 37843.54 2017-07-10 06:48:51.000 191 33758.55 203.43 17101.59 88888.00 2017-07-10 06:48:52.000 191 33758.56 203.47 17101.56 88888.00 2017-07-10 06:48:53.000 191 33758.55 203.50 17101.58 88888.00 2017-07-10 06:48:54.000 191 33758.52 203.52 17101.58 88888.00 2017-07-10 06:48:55.000 191 33758.48 203.50 17101.57 37843.56 2017-07-10 06:48:56.000 191 33758.47 203.53 17101.56 88888.00 2017-07-10 06:48:57.000 191 33758.44 203.53 17101.52 88888.00 2017-07-10 06:48:58.000 191 33758.41 203.56 17101.51 88888.00 2017-07-10 06:48:59.000 191 33758.43 203.60 17101.52 88888.00 2017-07-10 06:49:00.000 191 33758.44 203.62 17101.57 37843.41 2017-07-10 06:49:01.000 191 33758.43 203.61 17101.59 88888.00 2017-07-10 06:49:02.000 191 33758.40 203.55 17101.55 88888.00 2017-07-10 06:49:03.000 191 33758.40 203.54 17101.54 88888.00 2017-07-10 06:49:04.000 191 33758.44 203.53 17101.56 88888.00 2017-07-10 06:49:05.000 191 33758.45 203.51 17101.56 37843.64 2017-07-10 06:49:06.000 191 33758.43 203.48 17101.55 88888.00 2017-07-10 06:49:07.000 191 33758.47 203.49 17101.53 88888.00 2017-07-10 06:49:08.000 191 33758.50 203.57 17101.58 88888.00 2017-07-10 06:49:09.000 191 33758.49 203.51 17101.58 88888.00 2017-07-10 06:49:10.000 191 33758.50 203.49 17101.53 37843.58 2017-07-10 06:49:11.000 191 33758.49 203.46 17101.55 88888.00 2017-07-10 06:49:12.000 191 33758.53 203.43 17101.57 88888.00 2017-07-10 06:49:13.000 191 33758.50 203.40 17101.60 88888.00 2017-07-10 06:49:14.000 191 33758.50 203.40 17101.57 88888.00 2017-07-10 06:49:15.000 191 33758.53 203.42 17101.53 37843.69 2017-07-10 06:49:16.000 191 33758.54 203.42 17101.51 88888.00 2017-07-10 06:49:17.000 191 33758.55 203.47 17101.53 88888.00 2017-07-10 06:49:18.000 191 33758.59 203.52 17101.54 88888.00 2017-07-10 06:49:19.000 191 33758.57 203.50 17101.52 88888.00 2017-07-10 06:49:20.000 191 33758.63 203.51 17101.52 37843.61 2017-07-10 06:49:21.000 191 33758.60 203.56 17101.49 88888.00 2017-07-10 06:49:22.000 191 33758.58 203.56 17101.49 88888.00 2017-07-10 06:49:23.000 191 33758.55 203.56 17101.50 88888.00 2017-07-10 06:49:24.000 191 33758.56 203.59 17101.52 88888.00 2017-07-10 06:49:25.000 191 33758.59 203.58 17101.54 37843.68 2017-07-10 06:49:26.000 191 33758.58 203.61 17101.53 88888.00 2017-07-10 06:49:27.000 191 33758.50 203.62 17101.52 88888.00 2017-07-10 06:49:28.000 191 33758.48 203.66 17101.51 88888.00 2017-07-10 06:49:29.000 191 33758.48 203.71 17101.47 88888.00 2017-07-10 06:49:30.000 191 33758.49 203.75 17101.48 37843.54 2017-07-10 06:49:31.000 191 33758.50 203.73 17101.48 88888.00 2017-07-10 06:49:32.000 191 33758.51 203.78 17101.48 88888.00 2017-07-10 06:49:33.000 191 33758.53 203.83 17101.50 88888.00 2017-07-10 06:49:34.000 191 33758.52 203.83 17101.49 88888.00 2017-07-10 06:49:35.000 191 33758.56 203.87 17101.48 37843.59 2017-07-10 06:49:36.000 191 33758.61 203.86 17101.50 88888.00 2017-07-10 06:49:37.000 191 33758.56 203.88 17101.48 88888.00 2017-07-10 06:49:38.000 191 33758.55 203.86 17101.47 88888.00 2017-07-10 06:49:39.000 191 33758.59 203.88 17101.49 88888.00 2017-07-10 06:49:40.000 191 33758.58 203.95 17101.49 37843.58 2017-07-10 06:49:41.000 191 33758.64 204.01 17101.51 88888.00 2017-07-10 06:49:42.000 191 33758.66 204.03 17101.52 88888.00 2017-07-10 06:49:43.000 191 33758.63 204.05 17101.45 88888.00 2017-07-10 06:49:44.000 191 33758.62 204.03 17101.44 88888.00 2017-07-10 06:49:45.000 191 33758.61 204.02 17101.45 37843.65 2017-07-10 06:49:46.000 191 33758.69 204.04 17101.43 88888.00 2017-07-10 06:49:47.000 191 33758.69 204.04 17101.43 88888.00 2017-07-10 06:49:48.000 191 33758.71 204.03 17101.39 88888.00 2017-07-10 06:49:49.000 191 33758.68 204.02 17101.41 88888.00 2017-07-10 06:49:50.000 191 33758.72 204.03 17101.41 37843.67 2017-07-10 06:49:51.000 191 33758.74 204.04 17101.42 88888.00 2017-07-10 06:49:52.000 191 33758.78 204.03 17101.44 88888.00 2017-07-10 06:49:53.000 191 33758.77 204.04 17101.41 88888.00 2017-07-10 06:49:54.000 191 33758.75 204.03 17101.43 88888.00 2017-07-10 06:49:55.000 191 33758.73 204.00 17101.42 37843.61 2017-07-10 06:49:56.000 191 33758.78 203.98 17101.41 88888.00 2017-07-10 06:49:57.000 191 33758.78 203.94 17101.39 88888.00 2017-07-10 06:49:58.000 191 33758.75 203.94 17101.36 88888.00 2017-07-10 06:49:59.000 191 33758.76 203.99 17101.38 88888.00 2017-07-10 06:50:00.000 191 33758.72 204.01 17101.42 37843.70 2017-07-10 06:50:01.000 191 33758.72 204.03 17101.43 88888.00 2017-07-10 06:50:02.000 191 33758.72 204.06 17101.41 88888.00 2017-07-10 06:50:03.000 191 33758.71 204.13 17101.40 88888.00 2017-07-10 06:50:04.000 191 33758.73 204.11 17101.42 88888.00 2017-07-10 06:50:05.000 191 33758.74 204.08 17101.41 37843.71 2017-07-10 06:50:06.000 191 33758.78 204.12 17101.40 88888.00 2017-07-10 06:50:07.000 191 33758.76 204.15 17101.38 88888.00 2017-07-10 06:50:08.000 191 33758.72 204.16 17101.37 88888.00 2017-07-10 06:50:09.000 191 33758.69 204.17 17101.35 88888.00 2017-07-10 06:50:10.000 191 33758.72 204.20 17101.36 37843.63 2017-07-10 06:50:11.000 191 33758.72 204.22 17101.38 88888.00 2017-07-10 06:50:12.000 191 33758.67 204.21 17101.33 88888.00 2017-07-10 06:50:13.000 191 33758.67 204.23 17101.31 88888.00 2017-07-10 06:50:14.000 191 33758.72 204.24 17101.30 88888.00 2017-07-10 06:50:15.000 191 33758.72 204.26 17101.32 37843.75 2017-07-10 06:50:16.000 191 33758.71 204.30 17101.34 88888.00 2017-07-10 06:50:17.000 191 33758.68 204.30 17101.29 88888.00 2017-07-10 06:50:18.000 191 33758.68 204.29 17101.31 88888.00 2017-07-10 06:50:19.000 191 33758.68 204.31 17101.25 88888.00 2017-07-10 06:50:20.000 191 33758.64 204.31 17101.27 37843.59 2017-07-10 06:50:21.000 191 33758.70 204.30 17101.28 88888.00 2017-07-10 06:50:22.000 191 33758.71 204.30 17101.29 88888.00 2017-07-10 06:50:23.000 191 33758.75 204.31 17101.29 88888.00 2017-07-10 06:50:24.000 191 33758.77 204.34 17101.30 88888.00 2017-07-10 06:50:25.000 191 33758.81 204.34 17101.28 37843.76 2017-07-10 06:50:26.000 191 33758.86 204.28 17101.27 88888.00 2017-07-10 06:50:27.000 191 33758.86 204.30 17101.22 88888.00 2017-07-10 06:50:28.000 191 33758.85 204.32 17101.22 88888.00 2017-07-10 06:50:29.000 191 33758.83 204.31 17101.21 88888.00 2017-07-10 06:50:30.000 191 33758.88 204.30 17101.20 37843.83 2017-07-10 06:50:31.000 191 33758.89 204.29 17101.18 88888.00 2017-07-10 06:50:32.000 191 33758.92 204.30 17101.16 88888.00 2017-07-10 06:50:33.000 191 33758.95 204.31 17101.17 88888.00 2017-07-10 06:50:34.000 191 33758.93 204.29 17101.24 88888.00 2017-07-10 06:50:35.000 191 33758.92 204.27 17101.23 37843.81 2017-07-10 06:50:36.000 191 33758.90 204.30 17101.22 88888.00 2017-07-10 06:50:37.000 191 33758.91 204.32 17101.22 88888.00 2017-07-10 06:50:38.000 191 33758.89 204.35 17101.26 88888.00 2017-07-10 06:50:39.000 191 33758.84 204.37 17101.25 88888.00 2017-07-10 06:50:40.000 191 33758.85 204.40 17101.22 37843.69 2017-07-10 06:50:41.000 191 33758.85 204.43 17101.24 88888.00 2017-07-10 06:50:42.000 191 33758.82 204.44 17101.21 88888.00 2017-07-10 06:50:43.000 191 33758.83 204.46 17101.18 88888.00 2017-07-10 06:50:44.000 191 33758.81 204.46 17101.21 88888.00 2017-07-10 06:50:45.000 191 33758.78 204.49 17101.18 37843.65 2017-07-10 06:50:46.000 191 33758.76 204.47 17101.16 88888.00 2017-07-10 06:50:47.000 191 33758.74 204.45 17101.16 88888.00 2017-07-10 06:50:48.000 191 33758.72 204.52 17101.19 88888.00 2017-07-10 06:50:49.000 191 33758.70 204.50 17101.21 88888.00 2017-07-10 06:50:50.000 191 33758.73 204.51 17101.21 37843.58 2017-07-10 06:50:51.000 191 33758.73 204.51 17101.19 88888.00 2017-07-10 06:50:52.000 191 33758.72 204.52 17101.20 88888.00 2017-07-10 06:50:53.000 191 33758.69 204.54 17101.21 88888.00 2017-07-10 06:50:54.000 191 33758.74 204.54 17101.23 88888.00 2017-07-10 06:50:55.000 191 33758.76 204.52 17101.20 37843.58 2017-07-10 06:50:56.000 191 33758.78 204.55 17101.19 88888.00 2017-07-10 06:50:57.000 191 33758.77 204.56 17101.16 88888.00 2017-07-10 06:50:58.000 191 33758.77 204.54 17101.17 88888.00 2017-07-10 06:50:59.000 191 33758.75 204.52 17101.15 88888.00 2017-07-10 06:51:00.000 191 33758.78 204.52 17101.17 37843.65 2017-07-10 06:51:01.000 191 33758.85 204.52 17101.15 88888.00 2017-07-10 06:51:02.000 191 33758.85 204.50 17101.14 88888.00 2017-07-10 06:51:03.000 191 33758.84 204.49 17101.13 88888.00 2017-07-10 06:51:04.000 191 33758.83 204.50 17101.15 88888.00 2017-07-10 06:51:05.000 191 33758.84 204.51 17101.15 37843.68 2017-07-10 06:51:06.000 191 33758.86 204.50 17101.13 88888.00 2017-07-10 06:51:07.000 191 33758.89 204.45 17101.10 88888.00 2017-07-10 06:51:08.000 191 33758.92 204.45 17101.06 88888.00 2017-07-10 06:51:09.000 191 33758.90 204.47 17101.03 88888.00 2017-07-10 06:51:10.000 191 33758.93 204.45 17101.06 37843.65 2017-07-10 06:51:11.000 191 33758.97 204.45 17101.05 88888.00 2017-07-10 06:51:12.000 191 33758.99 204.43 17101.06 88888.00 2017-07-10 06:51:13.000 191 33758.97 204.46 17101.08 88888.00 2017-07-10 06:51:14.000 191 33758.99 204.39 17101.11 88888.00 2017-07-10 06:51:15.000 191 33759.00 204.41 17101.09 37843.74 2017-07-10 06:51:16.000 191 33759.01 204.41 17101.07 88888.00 2017-07-10 06:51:17.000 191 33759.01 204.39 17101.08 88888.00 2017-07-10 06:51:18.000 191 33759.02 204.39 17101.09 88888.00 2017-07-10 06:51:19.000 191 33759.00 204.39 17101.12 88888.00 2017-07-10 06:51:20.000 191 33759.00 204.39 17101.10 37843.71 2017-07-10 06:51:21.000 191 33759.00 204.39 17101.11 88888.00 2017-07-10 06:51:22.000 191 33758.98 204.35 17101.11 88888.00 2017-07-10 06:51:23.000 191 33758.96 204.38 17101.09 88888.00 2017-07-10 06:51:24.000 191 33758.94 204.41 17101.08 88888.00 2017-07-10 06:51:25.000 191 33758.98 204.42 17101.06 37843.77 2017-07-10 06:51:26.000 191 33758.96 204.40 17101.10 88888.00 2017-07-10 06:51:27.000 191 33758.92 204.38 17101.09 88888.00 2017-07-10 06:51:28.000 191 33758.95 204.40 17101.04 88888.00 2017-07-10 06:51:29.000 191 33758.93 204.39 17101.05 88888.00 2017-07-10 06:51:30.000 191 33758.89 204.39 17101.08 37843.72 2017-07-10 06:51:31.000 191 33758.84 204.44 17101.07 88888.00 2017-07-10 06:51:32.000 191 33758.81 204.43 17101.08 88888.00 2017-07-10 06:51:33.000 191 33758.79 204.38 17101.06 88888.00 2017-07-10 06:51:34.000 191 33758.73 204.37 17101.06 88888.00 2017-07-10 06:51:35.000 191 33758.71 204.40 17101.13 37843.67 2017-07-10 06:51:36.000 191 33758.72 204.40 17101.13 88888.00 2017-07-10 06:51:37.000 191 33758.71 204.38 17101.09 88888.00 2017-07-10 06:51:38.000 191 33758.74 204.35 17101.04 88888.00 2017-07-10 06:51:39.000 191 33758.70 204.37 17101.02 88888.00 2017-07-10 06:51:40.000 191 33758.68 204.40 17101.03 37843.47 2017-07-10 06:51:41.000 191 33758.67 204.39 17101.05 88888.00 2017-07-10 06:51:42.000 191 33758.69 204.33 17101.06 88888.00 2017-07-10 06:51:43.000 191 33758.65 204.33 17101.05 88888.00 2017-07-10 06:51:44.000 191 33758.69 204.35 17101.07 88888.00 2017-07-10 06:51:45.000 191 33758.72 204.34 17101.04 37843.57 2017-07-10 06:51:46.000 191 33758.77 204.35 17101.06 88888.00 2017-07-10 06:51:47.000 191 33758.76 204.40 17101.06 88888.00 2017-07-10 06:51:48.000 191 33758.74 204.37 17101.05 88888.00 2017-07-10 06:51:49.000 191 33758.73 204.31 17101.05 88888.00 2017-07-10 06:51:50.000 191 33758.72 204.29 17101.03 37843.56 2017-07-10 06:51:51.000 191 33758.74 204.28 17101.06 88888.00 2017-07-10 06:51:52.000 191 33758.74 204.27 17101.07 88888.00 2017-07-10 06:51:53.000 191 33758.74 204.26 17101.08 88888.00 2017-07-10 06:51:54.000 191 33758.75 204.28 17101.07 88888.00 2017-07-10 06:51:55.000 191 33758.73 204.27 17101.05 37843.46 2017-07-10 06:51:56.000 191 33758.69 204.27 17101.07 88888.00 2017-07-10 06:51:57.000 191 33758.64 204.30 17101.05 88888.00 2017-07-10 06:51:58.000 191 33758.66 204.32 17101.03 88888.00 2017-07-10 06:51:59.000 191 33758.66 204.32 17101.03 88888.00 2017-07-10 06:52:00.000 191 33758.64 204.29 17101.03 37843.45 2017-07-10 06:52:01.000 191 33758.64 204.29 17101.04 88888.00 2017-07-10 06:52:02.000 191 33758.63 204.27 17101.02 88888.00 2017-07-10 06:52:03.000 191 33758.66 204.30 17101.06 88888.00 2017-07-10 06:52:04.000 191 33758.64 204.30 17101.07 88888.00 2017-07-10 06:52:05.000 191 33758.64 204.28 17101.07 37843.43 2017-07-10 06:52:06.000 191 33758.64 204.28 17101.09 88888.00 2017-07-10 06:52:07.000 191 33758.63 204.27 17101.09 88888.00 2017-07-10 06:52:08.000 191 33758.62 204.27 17101.11 88888.00 2017-07-10 06:52:09.000 191 33758.60 204.25 17101.06 88888.00 2017-07-10 06:52:10.000 191 33758.61 204.30 17101.02 37843.28 2017-07-10 06:52:11.000 191 33758.65 204.26 17101.06 88888.00 2017-07-10 06:52:12.000 191 33758.66 204.24 17101.04 88888.00 2017-07-10 06:52:13.000 191 33758.59 204.24 17100.99 88888.00 2017-07-10 06:52:14.000 191 33758.62 204.28 17101.01 88888.00 2017-07-10 06:52:15.000 191 33758.61 204.29 17101.02 37843.37 2017-07-10 06:52:16.000 191 33758.62 204.28 17101.04 88888.00 2017-07-10 06:52:17.000 191 33758.63 204.30 17101.04 88888.00 2017-07-10 06:52:18.000 191 33758.58 204.30 17101.01 88888.00 2017-07-10 06:52:19.000 191 33758.57 204.27 17100.99 88888.00 2017-07-10 06:52:20.000 191 33758.60 204.27 17101.01 37843.42 2017-07-10 06:52:21.000 191 33758.59 204.29 17101.06 88888.00 2017-07-10 06:52:22.000 191 33758.61 204.27 17101.02 88888.00 2017-07-10 06:52:23.000 191 33758.58 204.34 17101.00 88888.00 2017-07-10 06:52:24.000 191 33758.53 204.33 17100.97 88888.00 2017-07-10 06:52:25.000 191 33758.50 204.32 17100.98 37843.22 2017-07-10 06:52:26.000 191 33758.54 204.33 17100.98 88888.00 2017-07-10 06:52:27.000 191 33758.51 204.33 17101.02 88888.00 2017-07-10 06:52:28.000 191 33758.48 204.28 17101.09 88888.00 2017-07-10 06:52:29.000 191 33758.45 204.29 17101.07 88888.00 2017-07-10 06:52:30.000 191 33758.48 204.32 17101.03 37843.34 2017-07-10 06:52:31.000 191 33758.49 204.32 17101.05 88888.00 2017-07-10 06:52:32.000 191 33758.49 204.41 17101.06 88888.00 2017-07-10 06:52:33.000 191 33758.47 204.43 17101.06 88888.00 2017-07-10 06:52:34.000 191 33758.48 204.39 17101.00 88888.00 2017-07-10 06:52:35.000 191 33758.49 204.40 17100.97 37843.18 2017-07-10 06:52:36.000 191 33758.53 204.40 17101.00 88888.00 2017-07-10 06:52:37.000 191 33758.52 204.40 17101.00 88888.00 2017-07-10 06:52:38.000 191 33758.53 204.43 17100.98 88888.00 2017-07-10 06:52:39.000 191 33758.53 204.41 17100.96 88888.00 2017-07-10 06:52:40.000 191 33758.53 204.38 17100.97 37843.30 2017-07-10 06:52:41.000 191 33758.52 204.36 17100.97 88888.00 2017-07-10 06:52:42.000 191 33758.53 204.38 17100.94 88888.00 2017-07-10 06:52:43.000 191 33758.53 204.38 17100.94 88888.00 2017-07-10 06:52:44.000 191 33758.49 204.31 17100.94 88888.00 2017-07-10 06:52:45.000 191 33758.50 204.29 17100.95 37843.40 2017-07-10 06:52:46.000 191 33758.55 204.31 17100.98 88888.00 2017-07-10 06:52:47.000 191 33758.55 204.36 17101.00 88888.00 2017-07-10 06:52:48.000 191 33758.54 204.37 17100.97 88888.00 2017-07-10 06:52:49.000 191 33758.56 204.37 17100.93 88888.00 2017-07-10 06:52:50.000 191 33758.54 204.39 17100.92 37843.25 2017-07-10 06:52:51.000 191 33758.51 204.37 17100.93 88888.00 2017-07-10 06:52:52.000 191 33758.50 204.34 17100.95 88888.00 2017-07-10 06:52:53.000 191 33758.50 204.37 17100.93 88888.00 2017-07-10 06:52:54.000 191 33758.51 204.36 17100.94 88888.00 2017-07-10 06:52:55.000 191 33758.51 204.35 17100.95 37843.34 2017-07-10 06:52:56.000 191 33758.49 204.38 17100.91 88888.00 2017-07-10 06:52:57.000 191 33758.50 204.39 17100.91 88888.00 2017-07-10 06:52:58.000 191 33758.51 204.41 17100.95 88888.00 2017-07-10 06:52:59.000 191 33758.52 204.43 17100.93 88888.00 2017-07-10 06:53:00.000 191 33758.51 204.43 17100.90 37843.26 2017-07-10 06:53:01.000 191 33758.49 204.44 17100.91 88888.00 2017-07-10 06:53:02.000 191 33758.47 204.46 17100.91 88888.00 2017-07-10 06:53:03.000 191 33758.48 204.50 17100.95 88888.00 2017-07-10 06:53:04.000 191 33758.51 204.52 17100.96 88888.00 2017-07-10 06:53:05.000 191 33758.50 204.56 17100.94 37843.16 2017-07-10 06:53:06.000 191 33758.45 204.62 17100.95 88888.00 2017-07-10 06:53:07.000 191 33758.45 204.63 17100.94 88888.00 2017-07-10 06:53:08.000 191 33758.42 204.58 17100.89 88888.00 2017-07-10 06:53:09.000 191 33758.40 204.53 17100.86 88888.00 2017-07-10 06:53:10.000 191 33758.40 204.50 17100.92 37843.22 2017-07-10 06:53:11.000 191 33758.39 204.57 17100.92 88888.00 2017-07-10 06:53:12.000 191 33758.38 204.54 17100.86 88888.00 2017-07-10 06:53:13.000 191 33758.38 204.49 17100.88 88888.00 2017-07-10 06:53:14.000 191 33758.35 204.48 17100.87 88888.00 2017-07-10 06:53:15.000 191 33758.37 204.51 17100.87 37843.17 2017-07-10 06:53:16.000 191 33758.37 204.53 17100.87 88888.00 2017-07-10 06:53:17.000 191 33758.36 204.50 17100.86 88888.00 2017-07-10 06:53:18.000 191 33758.36 204.49 17100.91 88888.00 2017-07-10 06:53:19.000 191 33758.33 204.50 17100.88 88888.00 2017-07-10 06:53:20.000 191 33758.28 204.47 17100.84 37843.06 2017-07-10 06:53:21.000 191 33758.31 204.42 17100.87 88888.00 2017-07-10 06:53:22.000 191 33758.33 204.36 17100.88 88888.00 2017-07-10 06:53:23.000 191 33758.32 204.37 17100.86 88888.00 2017-07-10 06:53:24.000 191 33758.31 204.40 17100.88 88888.00 2017-07-10 06:53:25.000 191 33758.35 204.42 17100.88 37843.12 2017-07-10 06:53:26.000 191 33758.40 204.45 17100.88 88888.00 2017-07-10 06:53:27.000 191 33758.40 204.45 17100.89 88888.00 2017-07-10 06:53:28.000 191 33758.41 204.47 17100.92 88888.00 2017-07-10 06:53:29.000 191 33758.40 204.40 17100.91 88888.00 2017-07-10 06:53:30.000 191 33758.43 204.42 17100.89 37843.15 2017-07-10 06:53:31.000 191 33758.44 204.45 17100.87 88888.00 2017-07-10 06:53:32.000 191 33758.43 204.48 17100.86 88888.00 2017-07-10 06:53:33.000 191 33758.43 204.52 17100.87 88888.00 2017-07-10 06:53:34.000 191 33758.44 204.53 17100.89 88888.00 2017-07-10 06:53:35.000 191 33758.40 204.51 17100.90 37843.11 2017-07-10 06:53:36.000 191 33758.42 204.54 17100.88 88888.00 2017-07-10 06:53:37.000 191 33758.37 204.57 17100.89 88888.00 2017-07-10 06:53:38.000 191 33758.37 204.57 17100.87 88888.00 2017-07-10 06:53:39.000 191 33758.39 204.56 17100.88 88888.00 2017-07-10 06:53:40.000 191 33758.39 204.57 17100.88 37843.10 2017-07-10 06:53:41.000 191 33758.39 204.58 17100.88 88888.00 2017-07-10 06:53:42.000 191 33758.40 204.61 17100.87 88888.00 2017-07-10 06:53:43.000 191 33758.35 204.57 17100.83 88888.00 2017-07-10 06:53:44.000 191 33758.34 204.57 17100.86 88888.00 2017-07-10 06:53:45.000 191 33758.37 204.62 17100.87 37843.04 2017-07-10 06:53:46.000 191 33758.41 204.66 17100.92 88888.00 2017-07-10 06:53:47.000 191 33758.39 204.67 17100.90 88888.00 2017-07-10 06:53:48.000 191 33758.38 204.70 17100.86 88888.00 2017-07-10 06:53:49.000 191 33758.40 204.70 17100.86 88888.00 2017-07-10 06:53:50.000 191 33758.40 204.70 17100.87 37843.02 2017-07-10 06:53:51.000 191 33758.43 204.76 17100.88 88888.00 2017-07-10 06:53:52.000 191 33758.44 204.79 17100.90 88888.00 2017-07-10 06:53:53.000 191 33758.42 204.77 17100.87 88888.00 2017-07-10 06:53:54.000 191 33758.43 204.75 17100.85 88888.00 2017-07-10 06:53:55.000 191 33758.40 204.79 17100.81 37843.10 2017-07-10 06:53:56.000 191 33758.39 204.82 17100.82 88888.00 2017-07-10 06:53:57.000 191 33758.39 204.82 17100.80 88888.00 2017-07-10 06:53:58.000 191 33758.39 204.80 17100.82 88888.00 2017-07-10 06:53:59.000 191 33758.38 204.82 17100.82 88888.00 2017-07-10 06:54:00.000 191 33758.35 204.85 17100.79 37843.07 2017-07-10 06:54:01.000 191 33758.35 204.88 17100.79 88888.00 2017-07-10 06:54:02.000 191 33758.36 204.88 17100.74 88888.00 2017-07-10 06:54:03.000 191 33758.37 204.88 17100.70 88888.00 2017-07-10 06:54:04.000 191 33758.36 204.85 17100.74 88888.00 2017-07-10 06:54:05.000 191 33758.33 204.82 17100.81 37843.06 2017-07-10 06:54:06.000 191 33758.38 204.83 17100.86 88888.00 2017-07-10 06:54:07.000 191 33758.32 204.81 17100.79 88888.00 2017-07-10 06:54:08.000 191 33758.32 204.80 17100.74 88888.00 2017-07-10 06:54:09.000 191 33758.34 204.77 17100.73 88888.00 2017-07-10 06:54:10.000 191 33758.32 204.74 17100.71 37843.03 2017-07-10 06:54:11.000 191 33758.33 204.74 17100.71 88888.00 2017-07-10 06:54:12.000 191 33758.34 204.71 17100.69 88888.00 2017-07-10 06:54:13.000 191 33758.36 204.69 17100.69 88888.00 2017-07-10 06:54:14.000 191 33758.34 204.70 17100.70 88888.00 2017-07-10 06:54:15.000 191 33758.37 204.70 17100.67 37842.98 2017-07-10 06:54:16.000 191 33758.39 204.74 17100.64 88888.00 2017-07-10 06:54:17.000 191 33758.38 204.70 17100.67 88888.00 2017-07-10 06:54:18.000 191 33758.40 204.70 17100.68 88888.00 2017-07-10 06:54:19.000 191 33758.37 204.72 17100.73 88888.00 2017-07-10 06:54:20.000 191 33758.37 204.70 17100.76 37842.92 2017-07-10 06:54:21.000 191 33758.36 204.68 17100.68 88888.00 2017-07-10 06:54:22.000 191 33758.40 204.70 17100.72 88888.00 2017-07-10 06:54:23.000 191 33758.35 204.72 17100.72 88888.00 2017-07-10 06:54:24.000 191 33758.33 204.72 17100.70 88888.00 2017-07-10 06:54:25.000 191 33758.35 204.73 17100.73 37843.08 2017-07-10 06:54:26.000 191 33758.38 204.72 17100.72 88888.00 2017-07-10 06:54:27.000 191 33758.42 204.79 17100.72 88888.00 2017-07-10 06:54:28.000 191 33758.38 204.81 17100.75 88888.00 2017-07-10 06:54:29.000 191 33758.34 204.79 17100.75 88888.00 2017-07-10 06:54:30.000 191 33758.33 204.82 17100.66 37843.05 2017-07-10 06:54:31.000 191 33758.32 204.83 17100.67 88888.00 2017-07-10 06:54:32.000 191 33758.34 204.82 17100.68 88888.00 2017-07-10 06:54:33.000 191 33758.35 204.80 17100.67 88888.00 2017-07-10 06:54:34.000 191 33758.37 204.83 17100.73 88888.00 2017-07-10 06:54:35.000 191 33758.37 204.90 17100.76 37843.01 2017-07-10 06:54:36.000 191 33758.39 204.93 17100.74 88888.00 2017-07-10 06:54:37.000 191 33758.39 204.95 17100.71 88888.00 2017-07-10 06:54:38.000 191 33758.37 204.98 17100.69 88888.00 2017-07-10 06:54:39.000 191 33758.35 205.01 17100.69 88888.00 2017-07-10 06:54:40.000 191 33758.35 205.04 17100.69 37843.10 2017-07-10 06:54:41.000 191 33758.35 205.03 17100.67 88888.00 2017-07-10 06:54:42.000 191 33758.33 204.99 17100.64 88888.00 2017-07-10 06:54:43.000 191 33758.32 204.96 17100.63 88888.00 2017-07-10 06:54:44.000 191 33758.36 204.98 17100.68 88888.00 2017-07-10 06:54:45.000 191 33758.39 205.00 17100.71 37842.86 2017-07-10 06:54:46.000 191 33758.41 204.98 17100.66 88888.00 2017-07-10 06:54:47.000 191 33758.41 204.98 17100.64 88888.00 2017-07-10 06:54:48.000 191 33758.39 205.03 17100.70 88888.00 2017-07-10 06:54:49.000 191 33758.36 204.98 17100.72 88888.00 2017-07-10 06:54:50.000 191 33758.35 204.94 17100.74 37843.05 2017-07-10 06:54:51.000 191 33758.36 204.96 17100.71 88888.00 2017-07-10 06:54:52.000 191 33758.39 204.96 17100.68 88888.00 2017-07-10 06:54:53.000 191 33758.40 204.95 17100.70 88888.00 2017-07-10 06:54:54.000 191 33758.42 204.98 17100.69 88888.00 2017-07-10 06:54:55.000 191 33758.45 205.01 17100.67 37842.99 2017-07-10 06:54:56.000 191 33758.41 205.00 17100.66 88888.00 2017-07-10 06:54:57.000 191 33758.38 204.98 17100.63 88888.00 2017-07-10 06:54:58.000 191 33758.37 204.99 17100.62 88888.00 2017-07-10 06:54:59.000 191 33758.35 205.04 17100.65 88888.00 2017-07-10 06:55:00.000 191 33758.37 205.05 17100.63 37843.07 2017-07-10 06:55:01.000 191 33758.37 205.06 17100.63 88888.00 2017-07-10 06:55:02.000 191 33758.33 205.10 17100.65 88888.00 2017-07-10 06:55:03.000 191 33758.33 205.11 17100.63 88888.00 2017-07-10 06:55:04.000 191 33758.34 205.08 17100.61 88888.00 2017-07-10 06:55:05.000 191 33758.30 205.07 17100.60 37843.03 2017-07-10 06:55:06.000 191 33758.32 205.10 17100.59 88888.00 2017-07-10 06:55:07.000 191 33758.30 205.13 17100.61 88888.00 2017-07-10 06:55:08.000 191 33758.28 205.19 17100.56 88888.00 2017-07-10 06:55:09.000 191 33758.31 205.21 17100.55 88888.00 2017-07-10 06:55:10.000 191 33758.35 205.21 17100.53 37842.86 2017-07-10 06:55:11.000 191 33758.29 205.22 17100.54 88888.00 2017-07-10 06:55:12.000 191 33758.27 205.20 17100.56 88888.00 2017-07-10 06:55:13.000 191 33758.30 205.19 17100.62 88888.00 2017-07-10 06:55:14.000 191 33758.29 205.23 17100.58 88888.00 2017-07-10 06:55:15.000 191 33758.32 205.24 17100.56 37842.96 2017-07-10 06:55:16.000 191 33758.32 205.20 17100.50 88888.00 2017-07-10 06:55:17.000 191 33758.27 205.22 17100.50 88888.00 2017-07-10 06:55:18.000 191 33758.25 205.15 17100.46 88888.00 2017-07-10 06:55:19.000 191 33758.27 205.10 17100.47 88888.00 2017-07-10 06:55:20.000 191 33758.30 205.06 17100.52 37842.88 2017-07-10 06:55:21.000 191 33758.29 205.09 17100.52 88888.00 2017-07-10 06:55:22.000 191 33758.29 205.07 17100.46 88888.00 2017-07-10 06:55:23.000 191 33758.33 205.08 17100.44 88888.00 2017-07-10 06:55:24.000 191 33758.30 205.04 17100.48 88888.00 2017-07-10 06:55:25.000 191 33758.27 204.99 17100.46 37842.98 2017-07-10 06:55:26.000 191 33758.30 205.02 17100.44 88888.00 2017-07-10 06:55:27.000 191 33758.35 205.09 17100.50 88888.00 2017-07-10 06:55:28.000 191 33758.34 205.13 17100.52 88888.00 2017-07-10 06:55:29.000 191 33758.31 205.11 17100.49 88888.00 2017-07-10 06:55:30.000 191 33758.35 205.05 17100.53 37842.93 2017-07-10 06:55:31.000 191 33758.39 205.04 17100.56 88888.00 2017-07-10 06:55:32.000 191 33758.36 205.05 17100.51 88888.00 2017-07-10 06:55:33.000 191 33758.39 205.07 17100.51 88888.00 2017-07-10 06:55:34.000 191 33758.39 205.05 17100.55 88888.00 2017-07-10 06:55:35.000 191 33758.36 205.08 17100.52 37842.97 2017-07-10 06:55:36.000 191 33758.43 205.06 17100.54 88888.00 2017-07-10 06:55:37.000 191 33758.44 205.05 17100.49 88888.00 2017-07-10 06:55:38.000 191 33758.44 205.05 17100.47 88888.00 2017-07-10 06:55:39.000 191 33758.43 205.09 17100.45 88888.00 2017-07-10 06:55:40.000 191 33758.43 205.14 17100.44 37842.93 2017-07-10 06:55:41.000 191 33758.40 205.22 17100.42 88888.00 2017-07-10 06:55:42.000 191 33758.39 205.22 17100.44 88888.00 2017-07-10 06:55:43.000 191 33758.41 205.18 17100.41 88888.00 2017-07-10 06:55:44.000 191 33758.40 205.17 17100.44 88888.00 2017-07-10 06:55:45.000 191 33758.36 205.19 17100.47 37843.04 2017-07-10 06:55:46.000 191 33758.39 205.18 17100.45 88888.00 2017-07-10 06:55:47.000 191 33758.36 205.18 17100.47 88888.00 2017-07-10 06:55:48.000 191 33758.39 205.16 17100.45 88888.00 2017-07-10 06:55:49.000 191 33758.37 205.18 17100.42 88888.00 2017-07-10 06:55:50.000 191 33758.34 205.21 17100.45 37843.05 2017-07-10 06:55:51.000 191 33758.34 205.18 17100.45 88888.00 2017-07-10 06:55:52.000 191 33758.39 205.21 17100.41 88888.00 2017-07-10 06:55:53.000 191 33758.36 205.21 17100.42 88888.00 2017-07-10 06:55:54.000 191 33758.37 205.20 17100.43 88888.00 2017-07-10 06:55:55.000 191 33758.36 205.20 17100.46 37843.00 2017-07-10 06:55:56.000 191 33758.42 205.20 17100.48 88888.00 2017-07-10 06:55:57.000 191 33758.43 205.18 17100.47 88888.00 2017-07-10 06:55:58.000 191 33758.46 205.23 17100.44 88888.00 2017-07-10 06:55:59.000 191 33758.48 205.24 17100.45 88888.00 2017-07-10 06:56:00.000 191 33758.50 205.24 17100.48 37842.95 2017-07-10 06:56:01.000 191 33758.50 205.21 17100.48 88888.00 2017-07-10 06:56:02.000 191 33758.52 205.27 17100.46 88888.00 2017-07-10 06:56:03.000 191 33758.49 205.25 17100.49 88888.00 2017-07-10 06:56:04.000 191 33758.44 205.22 17100.48 88888.00 2017-07-10 06:56:05.000 191 33758.40 205.23 17100.46 37842.91 2017-07-10 06:56:06.000 191 33758.45 205.26 17100.44 88888.00 2017-07-10 06:56:07.000 191 33758.43 205.26 17100.42 88888.00 2017-07-10 06:56:08.000 191 33758.41 205.23 17100.42 88888.00 2017-07-10 06:56:09.000 191 33758.43 205.20 17100.40 88888.00 2017-07-10 06:56:10.000 191 33758.41 205.19 17100.45 37842.95 2017-07-10 06:56:11.000 191 33758.38 205.20 17100.42 88888.00 2017-07-10 06:56:12.000 191 33758.30 205.17 17100.40 88888.00 2017-07-10 06:56:13.000 191 33758.31 205.19 17100.36 88888.00 2017-07-10 06:56:14.000 191 33758.29 205.16 17100.35 88888.00 2017-07-10 06:56:15.000 191 33758.23 205.15 17100.36 37842.86 2017-07-10 06:56:16.000 191 33758.23 205.18 17100.37 88888.00 2017-07-10 06:56:17.000 191 33758.20 205.21 17100.34 88888.00 2017-07-10 06:56:18.000 191 33758.18 205.27 17100.40 88888.00 2017-07-10 06:56:19.000 191 33758.14 205.26 17100.35 88888.00 2017-07-10 06:56:20.000 191 33758.15 205.20 17100.37 37842.66 2017-07-10 06:56:21.000 191 33758.08 205.18 17100.36 88888.00 2017-07-10 06:56:22.000 191 33758.06 205.21 17100.38 88888.00 2017-07-10 06:56:23.000 191 33758.05 205.20 17100.39 88888.00 2017-07-10 06:56:24.000 191 33758.04 205.17 17100.38 88888.00 2017-07-10 06:56:25.000 191 33758.10 205.17 17100.41 37842.67 2017-07-10 06:56:26.000 191 33758.13 205.17 17100.36 88888.00 2017-07-10 06:56:27.000 191 33758.09 205.16 17100.33 88888.00 2017-07-10 06:56:28.000 191 33758.12 205.15 17100.35 88888.00 2017-07-10 06:56:29.000 191 33758.14 205.13 17100.37 88888.00 2017-07-10 06:56:30.000 191 33758.14 205.15 17100.36 37842.57 2017-07-10 06:56:31.000 191 33758.18 205.14 17100.37 88888.00 2017-07-10 06:56:32.000 191 33758.18 205.16 17100.36 88888.00 2017-07-10 06:56:33.000 191 33758.15 205.15 17100.38 88888.00 2017-07-10 06:56:34.000 191 33758.15 205.13 17100.36 88888.00 2017-07-10 06:56:35.000 191 33758.23 205.07 17100.39 37842.65 2017-07-10 06:56:36.000 191 33758.22 205.08 17100.34 88888.00 2017-07-10 06:56:37.000 191 33758.19 205.08 17100.34 88888.00 2017-07-10 06:56:38.000 191 33758.17 205.06 17100.36 88888.00 2017-07-10 06:56:39.000 191 33758.17 205.08 17100.39 88888.00 2017-07-10 06:56:40.000 191 33758.20 205.08 17100.36 37842.80 2017-07-10 06:56:41.000 191 33758.20 205.12 17100.32 88888.00 2017-07-10 06:56:42.000 191 33758.20 205.09 17100.35 88888.00 2017-07-10 06:56:43.000 191 33758.21 205.06 17100.35 88888.00 2017-07-10 06:56:44.000 191 33758.23 205.02 17100.32 88888.00 2017-07-10 06:56:45.000 191 33758.25 205.01 17100.32 37842.70 2017-07-10 06:56:46.000 191 33758.26 204.99 17100.37 88888.00 2017-07-10 06:56:47.000 191 33758.25 204.97 17100.35 88888.00 2017-07-10 06:56:48.000 191 33758.24 204.96 17100.32 88888.00 2017-07-10 06:56:49.000 191 33758.25 204.95 17100.33 88888.00 2017-07-10 06:56:50.000 191 33758.26 204.98 17100.35 37842.81 2017-07-10 06:56:51.000 191 33758.28 204.96 17100.39 88888.00 2017-07-10 06:56:52.000 191 33758.28 204.94 17100.38 88888.00 2017-07-10 06:56:53.000 191 33758.24 204.93 17100.36 88888.00 2017-07-10 06:56:54.000 191 33758.23 204.95 17100.32 88888.00 2017-07-10 06:56:55.000 191 33758.19 204.94 17100.29 37842.75 2017-07-10 06:56:56.000 191 33758.21 204.98 17100.30 88888.00 2017-07-10 06:56:57.000 191 33758.20 205.00 17100.28 88888.00 2017-07-10 06:56:58.000 191 33758.18 205.00 17100.25 88888.00 2017-07-10 06:56:59.000 191 33758.17 204.99 17100.24 88888.00 2017-07-10 06:57:00.000 191 33758.19 205.00 17100.23 37842.79 2017-07-10 06:57:01.000 191 33758.19 204.98 17100.23 88888.00 2017-07-10 06:57:02.000 191 33758.18 205.02 17100.24 88888.00 2017-07-10 06:57:03.000 191 33758.15 205.02 17100.23 88888.00 2017-07-10 06:57:04.000 191 33758.09 205.01 17100.26 88888.00 2017-07-10 06:57:05.000 191 33758.10 205.03 17100.27 37842.71 2017-07-10 06:57:06.000 191 33758.12 205.04 17100.29 88888.00 2017-07-10 06:57:07.000 191 33758.10 205.07 17100.28 88888.00 2017-07-10 06:57:08.000 191 33758.09 205.08 17100.26 88888.00 2017-07-10 06:57:09.000 191 33758.09 205.09 17100.26 88888.00 2017-07-10 06:57:10.000 191 33758.09 205.07 17100.25 37842.60 2017-07-10 06:57:11.000 191 33758.09 205.09 17100.28 88888.00 2017-07-10 06:57:12.000 191 33758.05 205.10 17100.33 88888.00 2017-07-10 06:57:13.000 191 33758.02 205.08 17100.29 88888.00 2017-07-10 06:57:14.000 191 33758.03 205.08 17100.28 88888.00 2017-07-10 06:57:15.000 191 33758.06 205.09 17100.28 37842.54 2017-07-10 06:57:16.000 191 33758.01 205.03 17100.26 88888.00 2017-07-10 06:57:17.000 191 33758.00 205.01 17100.27 88888.00 2017-07-10 06:57:18.000 191 33758.00 205.00 17100.29 88888.00 2017-07-10 06:57:19.000 191 33757.99 205.01 17100.28 88888.00 2017-07-10 06:57:20.000 191 33757.98 204.99 17100.32 37842.50 2017-07-10 06:57:21.000 191 33757.96 204.95 17100.35 88888.00 2017-07-10 06:57:22.000 191 33757.98 204.91 17100.34 88888.00 2017-07-10 06:57:23.000 191 33757.96 204.92 17100.35 88888.00 2017-07-10 06:57:24.000 191 33757.97 204.90 17100.31 88888.00 2017-07-10 06:57:25.000 191 33757.99 204.86 17100.32 37842.44 2017-07-10 06:57:26.000 191 33757.99 204.85 17100.32 88888.00 2017-07-10 06:57:27.000 191 33757.95 204.81 17100.30 88888.00 2017-07-10 06:57:28.000 191 33758.00 204.83 17100.30 88888.00 2017-07-10 06:57:29.000 191 33757.98 204.79 17100.30 88888.00 2017-07-10 06:57:30.000 191 33758.00 204.76 17100.29 37842.47 2017-07-10 06:57:31.000 191 33758.02 204.71 17100.27 88888.00 2017-07-10 06:57:32.000 191 33758.07 204.73 17100.28 88888.00 2017-07-10 06:57:33.000 191 33758.10 204.76 17100.27 88888.00 2017-07-10 06:57:34.000 191 33758.09 204.79 17100.24 88888.00 2017-07-10 06:57:35.000 191 33758.11 204.77 17100.20 37842.63 2017-07-10 06:57:36.000 191 33758.13 204.77 17100.22 88888.00 2017-07-10 06:57:37.000 191 33758.16 204.77 17100.25 88888.00 2017-07-10 06:57:38.000 191 33758.14 204.79 17100.30 88888.00 2017-07-10 06:57:39.000 191 33758.15 204.82 17100.28 88888.00 2017-07-10 06:57:40.000 191 33758.19 204.82 17100.23 37842.64 2017-07-10 06:57:41.000 191 33758.15 204.79 17100.24 88888.00 2017-07-10 06:57:42.000 191 33758.11 204.81 17100.26 88888.00 2017-07-10 06:57:43.000 191 33758.09 204.88 17100.28 88888.00 2017-07-10 06:57:44.000 191 33758.09 204.89 17100.30 88888.00 2017-07-10 06:57:45.000 191 33758.10 204.90 17100.25 37842.62 2017-07-10 06:57:46.000 191 33758.07 204.88 17100.26 88888.00 2017-07-10 06:57:47.000 191 33758.00 204.90 17100.26 88888.00 2017-07-10 06:57:48.000 191 33757.97 204.89 17100.28 88888.00 2017-07-10 06:57:49.000 191 33757.95 204.91 17100.26 88888.00 2017-07-10 06:57:50.000 191 33757.94 204.97 17100.27 37842.56 2017-07-10 06:57:51.000 191 33757.89 204.96 17100.29 88888.00 2017-07-10 06:57:52.000 191 33757.86 204.98 17100.28 88888.00 2017-07-10 06:57:53.000 191 33757.81 204.95 17100.28 88888.00 2017-07-10 06:57:54.000 191 33757.82 204.96 17100.27 88888.00 2017-07-10 06:57:55.000 191 33757.83 204.92 17100.27 37842.44 2017-07-10 06:57:56.000 191 33757.79 204.95 17100.28 88888.00 2017-07-10 06:57:57.000 191 33757.78 204.93 17100.24 88888.00 2017-07-10 06:57:58.000 191 33757.78 204.93 17100.25 88888.00 2017-07-10 06:57:59.000 191 33757.75 204.93 17100.27 88888.00 2017-07-10 06:58:00.000 191 33757.74 204.93 17100.28 37842.25 2017-07-10 06:58:01.000 191 33757.74 204.86 17100.27 88888.00 2017-07-10 06:58:02.000 191 33757.71 204.79 17100.28 88888.00 2017-07-10 06:58:03.000 191 33757.74 204.83 17100.30 88888.00 2017-07-10 06:58:04.000 191 33757.73 204.80 17100.29 88888.00 2017-07-10 06:58:05.000 191 33757.75 204.77 17100.25 37842.31 2017-07-10 06:58:06.000 191 33757.80 204.81 17100.22 88888.00 2017-07-10 06:58:07.000 191 33757.81 204.85 17100.21 88888.00 2017-07-10 06:58:08.000 191 33757.84 204.79 17100.22 88888.00 2017-07-10 06:58:09.000 191 33757.82 204.77 17100.23 88888.00 2017-07-10 06:58:10.000 191 33757.87 204.75 17100.23 37842.40 2017-07-10 06:58:11.000 191 33757.92 204.74 17100.27 88888.00 2017-07-10 06:58:12.000 191 33757.95 204.68 17100.29 88888.00 2017-07-10 06:58:13.000 191 33757.98 204.67 17100.25 88888.00 2017-07-10 06:58:14.000 191 33758.00 204.66 17100.24 88888.00 2017-07-10 06:58:15.000 191 33758.04 204.67 17100.24 37842.46 2017-07-10 06:58:16.000 191 33758.12 204.63 17100.25 88888.00 2017-07-10 06:58:17.000 191 33758.10 204.66 17100.24 88888.00 2017-07-10 06:58:18.000 191 33758.13 204.72 17100.25 88888.00 2017-07-10 06:58:19.000 191 33758.10 204.74 17100.26 88888.00 2017-07-10 06:58:20.000 191 33758.08 204.72 17100.23 37842.61 2017-07-10 06:58:21.000 191 33758.12 204.73 17100.20 88888.00 2017-07-10 06:58:22.000 191 33758.16 204.71 17100.17 88888.00 2017-07-10 06:58:23.000 191 33758.19 204.74 17100.21 88888.00 2017-07-10 06:58:24.000 191 33758.22 204.71 17100.23 88888.00 2017-07-10 06:58:25.000 191 33758.23 204.70 17100.20 37842.58 2017-07-10 06:58:26.000 191 33758.23 204.73 17100.16 88888.00 2017-07-10 06:58:27.000 191 33758.25 204.72 17100.17 88888.00 2017-07-10 06:58:28.000 191 33758.28 204.76 17100.16 88888.00 2017-07-10 06:58:29.000 191 33758.24 204.79 17100.19 88888.00 2017-07-10 06:58:30.000 191 33758.18 204.76 17100.19 37842.65 2017-07-10 06:58:31.000 191 33758.08 204.75 17100.18 88888.00 2017-07-10 06:58:32.000 191 33758.05 204.79 17100.22 88888.00 2017-07-10 06:58:33.000 191 33758.02 204.86 17100.19 88888.00 2017-07-10 06:58:34.000 191 33757.98 204.86 17100.21 88888.00 2017-07-10 06:58:35.000 191 33757.95 204.88 17100.20 37842.42 2017-07-10 06:58:36.000 191 33757.94 204.88 17100.26 88888.00 2017-07-10 06:58:37.000 191 33757.85 204.83 17100.23 88888.00 2017-07-10 06:58:38.000 191 33757.79 204.89 17100.25 88888.00 2017-07-10 06:58:39.000 191 33757.78 204.86 17100.23 88888.00 2017-07-10 06:58:40.000 191 33757.73 204.85 17100.28 37842.28 2017-07-10 06:58:41.000 191 33757.68 204.91 17100.23 88888.00 2017-07-10 06:58:42.000 191 33757.67 204.94 17100.20 88888.00 2017-07-10 06:58:43.000 191 33757.64 204.93 17100.16 88888.00 2017-07-10 06:58:44.000 191 33757.61 204.85 17100.15 88888.00 2017-07-10 06:58:45.000 191 33757.55 204.84 17100.17 37842.01 2017-07-10 06:58:46.000 191 33757.57 204.86 17100.16 88888.00 2017-07-10 06:58:47.000 191 33757.57 204.81 17100.15 88888.00 2017-07-10 06:58:48.000 191 33757.53 204.84 17100.17 88888.00 2017-07-10 06:58:49.000 191 33757.52 204.80 17100.19 88888.00 2017-07-10 06:58:50.000 191 33757.53 204.79 17100.19 37841.95 2017-07-10 06:58:51.000 191 33757.54 204.73 17100.20 88888.00 2017-07-10 06:58:52.000 191 33757.60 204.75 17100.21 88888.00 2017-07-10 06:58:53.000 191 33757.66 204.74 17100.20 88888.00 2017-07-10 06:58:54.000 191 33757.68 204.73 17100.18 88888.00 2017-07-10 06:58:55.000 191 33757.69 204.74 17100.18 37841.99 2017-07-10 06:58:56.000 191 33757.73 204.70 17100.14 88888.00 2017-07-10 06:58:57.000 191 33757.78 204.67 17100.19 88888.00 2017-07-10 06:58:58.000 191 33757.77 204.69 17100.15 88888.00 2017-07-10 06:58:59.000 191 33757.77 204.74 17100.19 88888.00 2017-07-10 06:59:00.000 191 33757.79 204.74 17100.22 37842.17 2017-07-10 06:59:01.000 191 33757.85 204.72 17100.19 88888.00 2017-07-10 06:59:02.000 191 33757.87 204.71 17100.20 88888.00 2017-07-10 06:59:03.000 191 33757.88 204.74 17100.16 88888.00 2017-07-10 06:59:04.000 191 33757.90 204.72 17100.10 88888.00 2017-07-10 06:59:05.000 191 33757.90 204.69 17100.15 37842.29 2017-07-10 06:59:06.000 191 33757.97 204.71 17100.16 88888.00 2017-07-10 06:59:07.000 191 33758.00 204.76 17100.17 88888.00 2017-07-10 06:59:08.000 191 33758.04 204.82 17100.16 88888.00 2017-07-10 06:59:09.000 191 33758.02 204.82 17100.16 88888.00 2017-07-10 06:59:10.000 191 33758.05 204.80 17100.13 37842.46 2017-07-10 06:59:11.000 191 33758.08 204.80 17100.13 88888.00 2017-07-10 06:59:12.000 191 33758.07 204.80 17100.11 88888.00 2017-07-10 06:59:13.000 191 33758.12 204.83 17100.13 88888.00 2017-07-10 06:59:14.000 191 33758.12 204.85 17100.09 88888.00 2017-07-10 06:59:15.000 191 33758.13 204.82 17100.07 37842.41 2017-07-10 06:59:16.000 191 33758.16 204.83 17100.12 88888.00 2017-07-10 06:59:17.000 191 33758.14 204.87 17100.13 88888.00 2017-07-10 06:59:18.000 191 33758.15 204.92 17100.11 88888.00 2017-07-10 06:59:19.000 191 33758.16 204.93 17100.09 88888.00 2017-07-10 06:59:20.000 191 33758.17 204.87 17100.07 37842.52 2017-07-10 06:59:21.000 191 33758.20 204.91 17100.11 88888.00 2017-07-10 06:59:22.000 191 33758.16 204.93 17100.11 88888.00 2017-07-10 06:59:23.000 191 33758.10 204.94 17100.15 88888.00 2017-07-10 06:59:24.000 191 33758.10 204.92 17100.13 88888.00 2017-07-10 06:59:25.000 191 33758.11 204.93 17100.10 37842.40 2017-07-10 06:59:26.000 191 33758.12 204.94 17100.08 88888.00 2017-07-10 06:59:27.000 191 33758.10 204.97 17100.11 88888.00 2017-07-10 06:59:28.000 191 33758.06 204.98 17100.14 88888.00 2017-07-10 06:59:29.000 191 33757.96 205.00 17100.14 88888.00 2017-07-10 06:59:30.000 191 33757.95 205.03 17100.14 37842.39 2017-07-10 06:59:31.000 191 33757.95 205.02 17100.13 88888.00 2017-07-10 06:59:32.000 191 33757.91 205.04 17100.11 88888.00 2017-07-10 06:59:33.000 191 33757.88 205.05 17100.08 88888.00 2017-07-10 06:59:34.000 191 33757.87 205.07 17100.09 88888.00 2017-07-10 06:59:35.000 191 33757.86 205.06 17100.07 37842.27 2017-07-10 06:59:36.000 191 33757.86 205.05 17100.09 88888.00 2017-07-10 06:59:37.000 191 33757.81 205.01 17100.10 88888.00 2017-07-10 06:59:38.000 191 33757.79 205.03 17100.09 88888.00 2017-07-10 06:59:39.000 191 33757.76 205.07 17100.07 88888.00 2017-07-10 06:59:40.000 191 33757.77 205.09 17100.06 37842.13 2017-07-10 06:59:41.000 191 33757.75 205.06 17100.05 88888.00 2017-07-10 06:59:42.000 191 33757.72 205.05 17100.05 88888.00 2017-07-10 06:59:43.000 191 33757.71 205.06 17100.03 88888.00 2017-07-10 06:59:44.000 191 33757.72 205.07 17100.00 88888.00 2017-07-10 06:59:45.000 191 33757.73 205.05 17100.09 37842.11 2017-07-10 06:59:46.000 191 33757.74 205.07 17100.10 88888.00 2017-07-10 06:59:47.000 191 33757.73 205.04 17100.05 88888.00 2017-07-10 06:59:48.000 191 33757.71 205.02 17100.02 88888.00 2017-07-10 06:59:49.000 191 33757.67 205.05 17100.01 88888.00 2017-07-10 06:59:50.000 191 33757.67 205.10 17100.04 37842.10 2017-07-10 06:59:51.000 191 33757.63 205.16 17100.07 88888.00 2017-07-10 06:59:52.000 191 33757.67 205.18 17100.06 88888.00 2017-07-10 06:59:53.000 191 33757.64 205.19 17100.07 88888.00 2017-07-10 06:59:54.000 191 33757.68 205.21 17100.05 88888.00 2017-07-10 06:59:55.000 191 33757.68 205.24 17100.08 37842.03 2017-07-10 06:59:56.000 191 33757.62 205.25 17100.05 88888.00 2017-07-10 06:59:57.000 191 33757.62 205.25 17100.01 88888.00 2017-07-10 06:59:58.000 191 33757.60 205.25 17100.03 88888.00 2017-07-10 06:59:59.000 191 33757.58 205.22 17100.03 88888.00 2017-07-10 07:00:00.000 191 33757.59 205.19 17100.00 37842.09 2017-07-10 07:00:01.000 191 33757.60 205.16 17099.90 88888.00 2017-07-10 07:00:02.000 191 33757.61 205.15 17099.88 88888.00 2017-07-10 07:00:03.000 191 33757.63 205.16 17099.92 88888.00 2017-07-10 07:00:04.000 191 33757.61 205.17 17099.95 88888.00 2017-07-10 07:00:05.000 191 33757.67 205.15 17099.93 37841.97 2017-07-10 07:00:06.000 191 33757.70 205.09 17099.96 88888.00 2017-07-10 07:00:07.000 191 33757.72 205.06 17099.92 88888.00 2017-07-10 07:00:08.000 191 33757.75 205.07 17099.89 88888.00 2017-07-10 07:00:09.000 191 33757.76 205.08 17099.93 88888.00 2017-07-10 07:00:10.000 191 33757.79 205.02 17099.95 37842.15 2017-07-10 07:00:11.000 191 33757.84 204.96 17099.92 88888.00 2017-07-10 07:00:12.000 191 33757.87 204.98 17099.89 88888.00 2017-07-10 07:00:13.000 191 33757.91 204.99 17099.89 88888.00 2017-07-10 07:00:14.000 191 33757.91 204.99 17099.91 88888.00 2017-07-10 07:00:15.000 191 33757.91 204.93 17099.88 37842.29 2017-07-10 07:00:16.000 191 33757.98 204.92 17099.85 88888.00 2017-07-10 07:00:17.000 191 33758.05 204.94 17099.88 88888.00 2017-07-10 07:00:18.000 191 33758.04 204.93 17099.87 88888.00 2017-07-10 07:00:19.000 191 33758.03 204.94 17099.87 88888.00 2017-07-10 07:00:20.000 191 33758.02 204.94 17099.90 37842.41 2017-07-10 07:00:21.000 191 33758.02 204.94 17099.89 88888.00 2017-07-10 07:00:22.000 191 33757.97 204.96 17099.88 88888.00 2017-07-10 07:00:23.000 191 33757.91 204.96 17099.83 88888.00 2017-07-10 07:00:24.000 191 33757.90 205.05 17099.82 88888.00 2017-07-10 07:00:25.000 191 33757.89 205.08 17099.83 37842.30 2017-07-10 07:00:26.000 191 33757.86 205.08 17099.89 88888.00 2017-07-10 07:00:27.000 191 33757.86 205.12 17099.91 88888.00 2017-07-10 07:00:28.000 191 33757.86 205.22 17099.89 88888.00 2017-07-10 07:00:29.000 191 33757.81 205.23 17099.87 88888.00 2017-07-10 07:00:30.000 191 33757.81 205.27 17099.84 37842.19 2017-07-10 07:00:31.000 191 33757.73 205.29 17099.86 88888.00 2017-07-10 07:00:32.000 191 33757.66 205.31 17099.87 88888.00 2017-07-10 07:00:33.000 191 33757.63 205.36 17099.89 88888.00 2017-07-10 07:00:34.000 191 33757.59 205.38 17099.88 88888.00 2017-07-10 07:00:35.000 191 33757.59 205.37 17099.91 37842.08 2017-07-10 07:00:36.000 191 33757.59 205.41 17099.91 88888.00 2017-07-10 07:00:37.000 191 33757.57 205.43 17099.86 88888.00 2017-07-10 07:00:38.000 191 33757.50 205.46 17099.90 88888.00 2017-07-10 07:00:39.000 191 33757.48 205.45 17099.93 88888.00 2017-07-10 07:00:40.000 191 33757.47 205.46 17099.91 37841.98 2017-07-10 07:00:41.000 191 33757.44 205.49 17099.93 88888.00 2017-07-10 07:00:42.000 191 33757.42 205.47 17099.92 88888.00 2017-07-10 07:00:43.000 191 33757.43 205.50 17099.92 88888.00 2017-07-10 07:00:44.000 191 33757.46 205.46 17099.89 88888.00 2017-07-10 07:00:45.000 191 33757.40 205.42 17099.85 37841.85 2017-07-10 07:00:46.000 191 33757.38 205.38 17099.86 88888.00 2017-07-10 07:00:47.000 191 33757.40 205.38 17099.90 88888.00 2017-07-10 07:00:48.000 191 33757.41 205.37 17099.86 88888.00 2017-07-10 07:00:49.000 191 33757.47 205.36 17099.81 88888.00 2017-07-10 07:00:50.000 191 33757.51 205.35 17099.81 37841.78 2017-07-10 07:00:51.000 191 33757.45 205.29 17099.83 88888.00 2017-07-10 07:00:52.000 191 33757.45 205.27 17099.82 88888.00 2017-07-10 07:00:53.000 191 33757.45 205.25 17099.82 88888.00 2017-07-10 07:00:54.000 191 33757.45 205.21 17099.83 88888.00 2017-07-10 07:00:55.000 191 33757.45 205.20 17099.83 37841.72 2017-07-10 07:00:56.000 191 33757.50 205.15 17099.80 88888.00 2017-07-10 07:00:57.000 191 33757.51 205.13 17099.85 88888.00 2017-07-10 07:00:58.000 191 33757.55 205.12 17099.87 88888.00 2017-07-10 07:00:59.000 191 33757.57 205.09 17099.85 88888.00 2017-07-10 07:01:00.000 191 33757.56 205.09 17099.84 37841.86 2017-07-10 07:01:01.000 191 33757.56 205.07 17099.78 88888.00 2017-07-10 07:01:02.000 191 33757.60 205.07 17099.79 88888.00 2017-07-10 07:01:03.000 191 33757.57 205.05 17099.84 88888.00 2017-07-10 07:01:04.000 191 33757.53 205.07 17099.82 88888.00 2017-07-10 07:01:05.000 191 33757.55 205.09 17099.81 37841.84 2017-07-10 07:01:06.000 191 33757.58 205.07 17099.78 88888.00 2017-07-10 07:01:07.000 191 33757.57 205.05 17099.85 88888.00 2017-07-10 07:01:08.000 191 33757.60 205.06 17099.87 88888.00 2017-07-10 07:01:09.000 191 33757.62 205.05 17099.84 88888.00 2017-07-10 07:01:10.000 191 33757.60 205.10 17099.90 37841.92 2017-07-10 07:01:11.000 191 33757.63 205.11 17099.89 88888.00 2017-07-10 07:01:12.000 191 33757.59 205.09 17099.83 88888.00 2017-07-10 07:01:13.000 191 33757.60 205.11 17099.81 88888.00 2017-07-10 07:01:14.000 191 33757.64 205.18 17099.80 88888.00 2017-07-10 07:01:15.000 191 33757.63 205.17 17099.77 37841.95 2017-07-10 07:01:16.000 191 33757.63 205.14 17099.83 88888.00 2017-07-10 07:01:17.000 191 33757.60 205.13 17099.78 88888.00 2017-07-10 07:01:18.000 191 33757.58 205.15 17099.79 88888.00 2017-07-10 07:01:19.000 191 33757.57 205.12 17099.80 88888.00 2017-07-10 07:01:20.000 191 33757.60 205.16 17099.84 37841.85 2017-07-10 07:01:21.000 191 33757.64 205.17 17099.83 88888.00 2017-07-10 07:01:22.000 191 33757.67 205.16 17099.80 88888.00 2017-07-10 07:01:23.000 191 33757.70 205.17 17099.78 88888.00 2017-07-10 07:01:24.000 191 33757.67 205.12 17099.76 88888.00 2017-07-10 07:01:25.000 191 33757.68 205.09 17099.72 37842.00 2017-07-10 07:01:26.000 191 33757.70 205.06 17099.76 88888.00 2017-07-10 07:01:27.000 191 33757.71 205.11 17099.75 88888.00 2017-07-10 07:01:28.000 191 33757.73 205.05 17099.72 88888.00 2017-07-10 07:01:29.000 191 33757.74 205.04 17099.74 88888.00 2017-07-10 07:01:30.000 191 33757.77 205.04 17099.70 37841.98 2017-07-10 07:01:31.000 191 33757.82 205.05 17099.69 88888.00 2017-07-10 07:01:32.000 191 33757.82 205.01 17099.69 88888.00 2017-07-10 07:01:33.000 191 33757.83 204.98 17099.69 88888.00 2017-07-10 07:01:34.000 191 33757.86 204.99 17099.68 88888.00 2017-07-10 07:01:35.000 191 33757.85 204.95 17099.69 37842.17 2017-07-10 07:01:36.000 191 33757.91 204.98 17099.71 88888.00 2017-07-10 07:01:37.000 191 33757.91 205.06 17099.74 88888.00 2017-07-10 07:01:38.000 191 33757.93 205.02 17099.75 88888.00 2017-07-10 07:01:39.000 191 33757.90 205.06 17099.73 88888.00 2017-07-10 07:01:40.000 191 33757.91 205.08 17099.73 37842.20 2017-07-10 07:01:41.000 191 33757.89 205.07 17099.71 88888.00 2017-07-10 07:01:42.000 191 33757.86 205.13 17099.72 88888.00 2017-07-10 07:01:43.000 191 33757.81 205.21 17099.77 88888.00 2017-07-10 07:01:44.000 191 33757.79 205.26 17099.77 88888.00 2017-07-10 07:01:45.000 191 33757.75 205.27 17099.76 37842.09 2017-07-10 07:01:46.000 191 33757.68 205.31 17099.73 88888.00 2017-07-10 07:01:47.000 191 33757.61 205.35 17099.70 88888.00 2017-07-10 07:01:48.000 191 33757.53 205.31 17099.71 88888.00 2017-07-10 07:01:49.000 191 33757.46 205.30 17099.72 88888.00 2017-07-10 07:01:50.000 191 33757.44 205.32 17099.71 37841.94 2017-07-10 07:01:51.000 191 33757.46 205.28 17099.72 88888.00 2017-07-10 07:01:52.000 191 33757.47 205.30 17099.73 88888.00 2017-07-10 07:01:53.000 191 33757.41 205.32 17099.74 88888.00 2017-07-10 07:01:54.000 191 33757.38 205.30 17099.70 88888.00 2017-07-10 07:01:55.000 191 33757.38 205.32 17099.69 37841.72 2017-07-10 07:01:56.000 191 33757.37 205.32 17099.70 88888.00 2017-07-10 07:01:57.000 191 33757.36 205.25 17099.69 88888.00 2017-07-10 07:01:58.000 191 33757.36 205.25 17099.67 88888.00 2017-07-10 07:01:59.000 191 33757.37 205.26 17099.65 88888.00 2017-07-10 07:02:00.000 191 33757.43 205.26 17099.67 37841.68 2017-07-10 07:02:01.000 191 33757.48 205.26 17099.71 88888.00 2017-07-10 07:02:02.000 191 33757.43 205.26 17099.71 88888.00 2017-07-10 07:02:03.000 191 33757.40 205.21 17099.69 88888.00 2017-07-10 07:02:04.000 191 33757.43 205.19 17099.69 88888.00 2017-07-10 07:02:05.000 191 33757.45 205.19 17099.67 37841.69 2017-07-10 07:02:06.000 191 33757.47 205.19 17099.67 88888.00 2017-07-10 07:02:07.000 191 33757.49 205.17 17099.64 88888.00 2017-07-10 07:02:08.000 191 33757.54 205.18 17099.61 88888.00 2017-07-10 07:02:09.000 191 33757.55 205.22 17099.60 88888.00 2017-07-10 07:02:10.000 191 33757.55 205.22 17099.62 37841.78 2017-07-10 07:02:11.000 191 33757.52 205.21 17099.64 88888.00 2017-07-10 07:02:12.000 191 33757.54 205.23 17099.63 88888.00 2017-07-10 07:02:13.000 191 33757.53 205.26 17099.65 88888.00 2017-07-10 07:02:14.000 191 33757.52 205.30 17099.66 88888.00 2017-07-10 07:02:15.000 191 33757.55 205.26 17099.67 37841.81 2017-07-10 07:02:16.000 191 33757.57 205.25 17099.64 88888.00 2017-07-10 07:02:17.000 191 33757.58 205.26 17099.61 88888.00 2017-07-10 07:02:18.000 191 33757.58 205.30 17099.63 88888.00 2017-07-10 07:02:19.000 191 33757.57 205.33 17099.65 88888.00 2017-07-10 07:02:20.000 191 33757.57 205.37 17099.65 37841.88 2017-07-10 07:02:21.000 191 33757.60 205.36 17099.66 88888.00 2017-07-10 07:02:22.000 191 33757.57 205.37 17099.64 88888.00 2017-07-10 07:02:23.000 191 33757.55 205.37 17099.63 88888.00 2017-07-10 07:02:24.000 191 33757.54 205.34 17099.61 88888.00 2017-07-10 07:02:25.000 191 33757.50 205.37 17099.58 37841.90 2017-07-10 07:02:26.000 191 33757.54 205.41 17099.61 88888.00 2017-07-10 07:02:27.000 191 33757.49 205.45 17099.62 88888.00 2017-07-10 07:02:28.000 191 33757.44 205.45 17099.61 88888.00 2017-07-10 07:02:29.000 191 33757.41 205.44 17099.60 88888.00 2017-07-10 07:02:30.000 191 33757.41 205.41 17099.58 37841.74 2017-07-10 07:02:31.000 191 33757.38 205.45 17099.60 88888.00 2017-07-10 07:02:32.000 191 33757.38 205.45 17099.60 88888.00 2017-07-10 07:02:33.000 191 33757.40 205.48 17099.57 88888.00 2017-07-10 07:02:34.000 191 33757.37 205.46 17099.61 88888.00 2017-07-10 07:02:35.000 191 33757.33 205.43 17099.62 37841.61 2017-07-10 07:02:36.000 191 33757.31 205.47 17099.62 88888.00 2017-07-10 07:02:37.000 191 33757.25 205.47 17099.62 88888.00 2017-07-10 07:02:38.000 191 33757.23 205.44 17099.59 88888.00 2017-07-10 07:02:39.000 191 33757.21 205.47 17099.60 88888.00 2017-07-10 07:02:40.000 191 33757.18 205.45 17099.63 37841.48 2017-07-10 07:02:41.000 191 33757.13 205.43 17099.63 88888.00 2017-07-10 07:02:42.000 191 33757.13 205.48 17099.59 88888.00 2017-07-10 07:02:43.000 191 33757.16 205.52 17099.61 88888.00 2017-07-10 07:02:44.000 191 33757.20 205.50 17099.60 88888.00 2017-07-10 07:02:45.000 191 33757.20 205.51 17099.61 37841.48 2017-07-10 07:02:46.000 191 33757.20 205.48 17099.62 88888.00 2017-07-10 07:02:47.000 191 33757.22 205.45 17099.59 88888.00 2017-07-10 07:02:48.000 191 33757.28 205.47 17099.59 88888.00 2017-07-10 07:02:49.000 191 33757.28 205.44 17099.56 88888.00 2017-07-10 07:02:50.000 191 33757.32 205.45 17099.53 37841.57 2017-07-10 07:02:51.000 191 33757.37 205.44 17099.52 88888.00 2017-07-10 07:02:52.000 191 33757.39 205.49 17099.56 88888.00 2017-07-10 07:02:53.000 191 33757.44 205.46 17099.57 88888.00 2017-07-10 07:02:54.000 191 33757.50 205.46 17099.55 88888.00 2017-07-10 07:02:55.000 191 33757.56 205.49 17099.57 37841.59 2017-07-10 07:02:56.000 191 33757.61 205.47 17099.51 88888.00 2017-07-10 07:02:57.000 191 33757.63 205.45 17099.55 88888.00 2017-07-10 07:02:58.000 191 33757.64 205.41 17099.54 88888.00 2017-07-10 07:02:59.000 191 33757.63 205.39 17099.51 88888.00 2017-07-10 07:03:00.000 191 33757.67 205.42 17099.49 37841.81 2017-07-10 07:03:01.000 191 33757.70 205.41 17099.48 88888.00 2017-07-10 07:03:02.000 191 33757.73 205.46 17099.49 88888.00 2017-07-10 07:03:03.000 191 33757.71 205.44 17099.48 88888.00 2017-07-10 07:03:04.000 191 33757.70 205.43 17099.45 88888.00 2017-07-10 07:03:05.000 191 33757.71 205.41 17099.50 37841.84 2017-07-10 07:03:06.000 191 33757.71 205.42 17099.52 88888.00 2017-07-10 07:03:07.000 191 33757.69 205.45 17099.47 88888.00 2017-07-10 07:03:08.000 191 33757.65 205.47 17099.47 88888.00 2017-07-10 07:03:09.000 191 33757.65 205.43 17099.46 88888.00 2017-07-10 07:03:10.000 191 33757.67 205.40 17099.46 37841.82 2017-07-10 07:03:11.000 191 33757.67 205.43 17099.47 88888.00 2017-07-10 07:03:12.000 191 33757.63 205.46 17099.45 88888.00 2017-07-10 07:03:13.000 191 33757.63 205.46 17099.45 88888.00 2017-07-10 07:03:14.000 191 33757.62 205.43 17099.43 88888.00 2017-07-10 07:03:15.000 191 33757.58 205.44 17099.43 37841.78 2017-07-10 07:03:16.000 191 33757.60 205.44 17099.40 88888.00 2017-07-10 07:03:17.000 191 33757.55 205.44 17099.41 88888.00 2017-07-10 07:03:18.000 191 33757.55 205.45 17099.38 88888.00 2017-07-10 07:03:19.000 191 33757.54 205.44 17099.39 88888.00 2017-07-10 07:03:20.000 191 33757.53 205.40 17099.40 37841.74 2017-07-10 07:03:21.000 191 33757.57 205.40 17099.38 88888.00 2017-07-10 07:03:22.000 191 33757.57 205.43 17099.37 88888.00 2017-07-10 07:03:23.000 191 33757.57 205.43 17099.33 88888.00 2017-07-10 07:03:24.000 191 33757.56 205.42 17099.33 88888.00 2017-07-10 07:03:25.000 191 33757.51 205.45 17099.35 37841.68 2017-07-10 07:03:26.000 191 33757.50 205.47 17099.41 88888.00 2017-07-10 07:03:27.000 191 33757.52 205.51 17099.41 88888.00 2017-07-10 07:03:28.000 191 33757.54 205.53 17099.36 88888.00 2017-07-10 07:03:29.000 191 33757.52 205.53 17099.32 88888.00 2017-07-10 07:03:30.000 191 33757.52 205.53 17099.33 37841.65 2017-07-10 07:03:31.000 191 33757.50 205.50 17099.33 88888.00 2017-07-10 07:03:32.000 191 33757.49 205.52 17099.32 88888.00 2017-07-10 07:03:33.000 191 33757.44 205.54 17099.30 88888.00 2017-07-10 07:03:34.000 191 33757.44 205.59 17099.31 88888.00 2017-07-10 07:03:35.000 191 33757.49 205.65 17099.32 37841.63 2017-07-10 07:03:36.000 191 33757.49 205.67 17099.30 88888.00 2017-07-10 07:03:37.000 191 33757.47 205.69 17099.30 88888.00 2017-07-10 07:03:38.000 191 33757.45 205.73 17099.34 88888.00 2017-07-10 07:03:39.000 191 33757.45 205.71 17099.29 88888.00 2017-07-10 07:03:40.000 191 33757.46 205.72 17099.33 37841.67 2017-07-10 07:03:41.000 191 33757.44 205.74 17099.34 88888.00 2017-07-10 07:03:42.000 191 33757.39 205.73 17099.37 88888.00 2017-07-10 07:03:43.000 191 33757.37 205.75 17099.30 88888.00 2017-07-10 07:03:44.000 191 33757.32 205.74 17099.28 88888.00 2017-07-10 07:03:45.000 191 33757.30 205.74 17099.29 37841.62 2017-07-10 07:03:46.000 191 33757.31 205.78 17099.34 88888.00 2017-07-10 07:03:47.000 191 33757.31 205.72 17099.31 88888.00 2017-07-10 07:03:48.000 191 33757.27 205.73 17099.29 88888.00 2017-07-10 07:03:49.000 191 33757.23 205.72 17099.30 88888.00 2017-07-10 07:03:50.000 191 33757.22 205.74 17099.29 37841.44 2017-07-10 07:03:51.000 191 33757.21 205.73 17099.27 88888.00 2017-07-10 07:03:52.000 191 33757.22 205.72 17099.27 88888.00 2017-07-10 07:03:53.000 191 33757.16 205.70 17099.25 88888.00 2017-07-10 07:03:54.000 191 33757.13 205.70 17099.26 88888.00 2017-07-10 07:03:55.000 191 33757.16 205.73 17099.23 37841.33 2017-07-10 07:03:56.000 191 33757.19 205.68 17099.20 88888.00 2017-07-10 07:03:57.000 191 33757.17 205.68 17099.21 88888.00 2017-07-10 07:03:58.000 191 33757.16 205.70 17099.22 88888.00 2017-07-10 07:03:59.000 191 33757.17 205.73 17099.15 88888.00 2017-07-10 07:04:00.000 191 33757.20 205.73 17099.20 37841.36 2017-07-10 07:04:01.000 191 33757.22 205.70 17099.21 88888.00 2017-07-10 07:04:02.000 191 33757.23 205.70 17099.23 88888.00 2017-07-10 07:04:03.000 191 33757.21 205.72 17099.22 88888.00 2017-07-10 07:04:04.000 191 33757.26 205.74 17099.22 88888.00 2017-07-10 07:04:05.000 191 33757.29 205.73 17099.23 37841.42 2017-07-10 07:04:06.000 191 33757.30 205.69 17099.18 88888.00 2017-07-10 07:04:07.000 191 33757.29 205.70 17099.17 88888.00 2017-07-10 07:04:08.000 191 33757.35 205.75 17099.17 88888.00 2017-07-10 07:04:09.000 191 33757.36 205.75 17099.15 88888.00 2017-07-10 07:04:10.000 191 33757.36 205.77 17099.13 37841.52 2017-07-10 07:04:11.000 191 33757.40 205.77 17099.10 88888.00 2017-07-10 07:04:12.000 191 33757.40 205.78 17099.11 88888.00 2017-07-10 07:04:13.000 191 33757.41 205.78 17099.13 88888.00 2017-07-10 07:04:14.000 191 33757.43 205.80 17099.13 88888.00 2017-07-10 07:04:15.000 191 33757.44 205.81 17099.12 37841.62 2017-07-10 07:04:16.000 191 33757.48 205.85 17099.15 88888.00 2017-07-10 07:04:17.000 191 33757.50 205.82 17099.19 88888.00 2017-07-10 07:04:18.000 191 33757.53 205.78 17099.18 88888.00 2017-07-10 07:04:19.000 191 33757.54 205.83 17099.19 88888.00 2017-07-10 07:04:20.000 191 33757.53 205.85 17099.14 37841.59 2017-07-10 07:04:21.000 191 33757.48 205.82 17099.11 88888.00 2017-07-10 07:04:22.000 191 33757.49 205.82 17099.12 88888.00 2017-07-10 07:04:23.000 191 33757.52 205.87 17099.11 88888.00 2017-07-10 07:04:24.000 191 33757.54 205.89 17099.13 88888.00 2017-07-10 07:04:25.000 191 33757.50 205.85 17099.12 37841.55 2017-07-10 07:04:26.000 191 33757.48 205.90 17099.15 88888.00 2017-07-10 07:04:27.000 191 33757.45 205.89 17099.14 88888.00 2017-07-10 07:04:28.000 191 33757.41 205.87 17099.14 88888.00 2017-07-10 07:04:29.000 191 33757.41 205.85 17099.14 88888.00 2017-07-10 07:04:30.000 191 33757.43 205.87 17099.13 37841.48 2017-07-10 07:04:31.000 191 33757.42 205.90 17099.10 88888.00 2017-07-10 07:04:32.000 191 33757.39 205.91 17099.06 88888.00 2017-07-10 07:04:33.000 191 33757.34 205.94 17099.08 88888.00 2017-07-10 07:04:34.000 191 33757.35 205.96 17099.10 88888.00 2017-07-10 07:04:35.000 191 33757.38 205.95 17099.09 37841.43 2017-07-10 07:04:36.000 191 33757.38 205.97 17099.12 88888.00 2017-07-10 07:04:37.000 191 33757.41 205.99 17099.07 88888.00 2017-07-10 07:04:38.000 191 33757.40 205.96 17099.04 88888.00 2017-07-10 07:04:39.000 191 33757.39 205.97 17099.05 88888.00 2017-07-10 07:04:40.000 191 33757.41 205.99 17099.08 37841.37 2017-07-10 07:04:41.000 191 33757.41 206.01 17099.11 88888.00 2017-07-10 07:04:42.000 191 33757.44 205.95 17099.07 88888.00 2017-07-10 07:04:43.000 191 33757.41 205.94 17099.02 88888.00 2017-07-10 07:04:44.000 191 33757.42 205.96 17099.00 88888.00 2017-07-10 07:04:45.000 191 33757.47 205.99 17099.03 37841.45 2017-07-10 07:04:46.000 191 33757.49 205.99 17099.00 88888.00 2017-07-10 07:04:47.000 191 33757.49 206.00 17098.99 88888.00 2017-07-10 07:04:48.000 191 33757.49 206.04 17098.99 88888.00 2017-07-10 07:04:49.000 191 33757.49 206.06 17098.99 88888.00 2017-07-10 07:04:50.000 191 33757.50 206.05 17098.99 37841.57 2017-07-10 07:04:51.000 191 33757.50 206.07 17099.00 88888.00 2017-07-10 07:04:52.000 191 33757.50 206.06 17098.99 88888.00 2017-07-10 07:04:53.000 191 33757.51 206.07 17099.00 88888.00 2017-07-10 07:04:54.000 191 33757.47 206.10 17098.96 88888.00 2017-07-10 07:04:55.000 191 33757.47 206.13 17098.96 37841.47 2017-07-10 07:04:56.000 191 33757.46 206.15 17099.02 88888.00 2017-07-10 07:04:57.000 191 33757.43 206.18 17099.03 88888.00 2017-07-10 07:04:58.000 191 33757.37 206.20 17099.00 88888.00 2017-07-10 07:04:59.000 191 33757.37 206.19 17098.97 88888.00 2017-07-10 07:05:00.000 191 33757.35 206.17 17098.95 37841.40 2017-07-10 07:05:01.000 191 33757.34 206.21 17098.95 88888.00 2017-07-10 07:05:02.000 191 33757.34 206.23 17098.95 88888.00 2017-07-10 07:05:03.000 191 33757.29 206.25 17098.94 88888.00 2017-07-10 07:05:04.000 191 33757.28 206.25 17098.93 88888.00 2017-07-10 07:05:05.000 191 33757.29 206.23 17098.86 37841.42 2017-07-10 07:05:06.000 191 33757.34 206.22 17098.89 88888.00 2017-07-10 07:05:07.000 191 33757.33 206.28 17098.90 88888.00 2017-07-10 07:05:08.000 191 33757.30 206.29 17098.90 88888.00 2017-07-10 07:05:09.000 191 33757.31 206.30 17098.91 88888.00 2017-07-10 07:05:10.000 191 33757.28 206.33 17098.95 37841.23 2017-07-10 07:05:11.000 191 33757.24 206.33 17098.96 88888.00 2017-07-10 07:05:12.000 191 33757.23 206.35 17098.94 88888.00 2017-07-10 07:05:13.000 191 33757.19 206.36 17098.90 88888.00 2017-07-10 07:05:14.000 191 33757.22 206.36 17098.92 88888.00 2017-07-10 07:05:15.000 191 33757.29 206.37 17098.91 37841.21 2017-07-10 07:05:16.000 191 33757.28 206.38 17098.88 88888.00 2017-07-10 07:05:17.000 191 33757.26 206.35 17098.84 88888.00 2017-07-10 07:05:18.000 191 33757.28 206.31 17098.86 88888.00 2017-07-10 07:05:19.000 191 33757.29 206.31 17098.87 88888.00 2017-07-10 07:05:20.000 191 33757.31 206.32 17098.86 37841.14 2017-07-10 07:05:21.000 191 33757.32 206.34 17098.84 88888.00 2017-07-10 07:05:22.000 191 33757.34 206.34 17098.84 88888.00 2017-07-10 07:05:23.000 191 33757.35 206.32 17098.89 88888.00 2017-07-10 07:05:24.000 191 33757.34 206.27 17098.86 88888.00 2017-07-10 07:05:25.000 191 33757.32 206.27 17098.81 37841.30 2017-07-10 07:05:26.000 191 33757.36 206.29 17098.81 88888.00 2017-07-10 07:05:27.000 191 33757.38 206.27 17098.84 88888.00 2017-07-10 07:05:28.000 191 33757.39 206.26 17098.84 88888.00 2017-07-10 07:05:29.000 191 33757.37 206.26 17098.84 88888.00 2017-07-10 07:05:30.000 191 33757.41 206.27 17098.83 37841.40 2017-07-10 07:05:31.000 191 33757.42 206.24 17098.79 88888.00 2017-07-10 07:05:32.000 191 33757.46 206.26 17098.78 88888.00 2017-07-10 07:05:33.000 191 33757.46 206.29 17098.76 88888.00 2017-07-10 07:05:34.000 191 33757.48 206.27 17098.77 88888.00 2017-07-10 07:05:35.000 191 33757.53 206.24 17098.80 37841.39 2017-07-10 07:05:36.000 191 33757.58 206.28 17098.84 88888.00 2017-07-10 07:05:37.000 191 33757.59 206.27 17098.84 88888.00 2017-07-10 07:05:38.000 191 33757.65 206.26 17098.85 88888.00 2017-07-10 07:05:39.000 191 33757.69 206.31 17098.80 88888.00 2017-07-10 07:05:40.000 191 33757.72 206.33 17098.80 37841.50 2017-07-10 07:05:41.000 191 33757.77 206.32 17098.82 88888.00 2017-07-10 07:05:42.000 191 33757.75 206.35 17098.83 88888.00 2017-07-10 07:05:43.000 191 33757.77 206.35 17098.77 88888.00 2017-07-10 07:05:44.000 191 33757.81 206.40 17098.77 88888.00 2017-07-10 07:05:45.000 191 33757.79 206.40 17098.79 37841.62 2017-07-10 07:05:46.000 191 33757.78 206.39 17098.75 88888.00 2017-07-10 07:05:47.000 191 33757.80 206.38 17098.73 88888.00 2017-07-10 07:05:48.000 191 33757.81 206.37 17098.73 88888.00 2017-07-10 07:05:49.000 191 33757.78 206.39 17098.72 88888.00 2017-07-10 07:05:50.000 191 33757.76 206.42 17098.71 37841.66 2017-07-10 07:05:51.000 191 33757.71 206.43 17098.72 88888.00 2017-07-10 07:05:52.000 191 33757.66 206.42 17098.72 88888.00 2017-07-10 07:05:53.000 191 33757.68 206.46 17098.68 88888.00 2017-07-10 07:05:54.000 191 33757.64 206.44 17098.64 88888.00 2017-07-10 07:05:55.000 191 33757.59 206.38 17098.68 37841.62 2017-07-10 07:05:56.000 191 33757.58 206.40 17098.67 88888.00 2017-07-10 07:05:57.000 191 33757.61 206.41 17098.70 88888.00 2017-07-10 07:05:58.000 191 33757.59 206.42 17098.67 88888.00 2017-07-10 07:05:59.000 191 33757.56 206.42 17098.65 88888.00 2017-07-10 07:06:00.000 191 33757.58 206.40 17098.64 37841.57 2017-07-10 07:06:01.000 191 33757.57 206.38 17098.64 88888.00 2017-07-10 07:06:02.000 191 33757.54 206.36 17098.65 88888.00 2017-07-10 07:06:03.000 191 33757.51 206.37 17098.66 88888.00 2017-07-10 07:06:04.000 191 33757.55 206.34 17098.64 88888.00 2017-07-10 07:06:05.000 191 33757.61 206.33 17098.63 37841.55 2017-07-10 07:06:06.000 191 33757.61 206.30 17098.67 88888.00 2017-07-10 07:06:07.000 191 33757.60 206.25 17098.65 88888.00 2017-07-10 07:06:08.000 191 33757.64 206.24 17098.66 88888.00 2017-07-10 07:06:09.000 191 33757.65 206.20 17098.66 88888.00 2017-07-10 07:06:10.000 191 33757.67 206.15 17098.69 37841.51 2017-07-10 07:06:11.000 191 33757.70 206.14 17098.69 88888.00 2017-07-10 07:06:12.000 191 33757.74 206.11 17098.68 88888.00 2017-07-10 07:06:13.000 191 33757.77 206.10 17098.64 88888.00 2017-07-10 07:06:14.000 191 33757.78 206.09 17098.60 88888.00 2017-07-10 07:06:15.000 191 33757.80 206.11 17098.59 37841.55 2017-07-10 07:06:16.000 191 33757.83 206.09 17098.61 88888.00 2017-07-10 07:06:17.000 191 33757.82 206.03 17098.63 88888.00 2017-07-10 07:06:18.000 191 33757.80 205.99 17098.56 88888.00 2017-07-10 07:06:19.000 191 33757.84 206.01 17098.57 88888.00 2017-07-10 07:06:20.000 191 33757.90 206.00 17098.61 37841.71 2017-07-10 07:06:21.000 191 33757.92 205.98 17098.66 88888.00 2017-07-10 07:06:22.000 191 33757.92 205.96 17098.60 88888.00 2017-07-10 07:06:23.000 191 33757.86 205.94 17098.58 88888.00 2017-07-10 07:06:24.000 191 33757.89 205.89 17098.61 88888.00 2017-07-10 07:06:25.000 191 33757.88 205.88 17098.63 37841.85 2017-07-10 07:06:26.000 191 33757.87 205.93 17098.60 88888.00 2017-07-10 07:06:27.000 191 33757.87 205.99 17098.58 88888.00 2017-07-10 07:06:28.000 191 33757.85 206.01 17098.62 88888.00 2017-07-10 07:06:29.000 191 33757.78 205.94 17098.62 88888.00 2017-07-10 07:06:30.000 191 33757.76 205.97 17098.60 37841.69 2017-07-10 07:06:31.000 191 33757.74 205.99 17098.57 88888.00 2017-07-10 07:06:32.000 191 33757.75 206.03 17098.56 88888.00 2017-07-10 07:06:33.000 191 33757.71 206.02 17098.58 88888.00 2017-07-10 07:06:34.000 191 33757.73 206.01 17098.64 88888.00 2017-07-10 07:06:35.000 191 33757.71 205.99 17098.64 37841.53 2017-07-10 07:06:36.000 191 33757.68 205.98 17098.61 88888.00 2017-07-10 07:06:37.000 191 33757.65 206.06 17098.59 88888.00 2017-07-10 07:06:38.000 191 33757.67 206.01 17098.61 88888.00 2017-07-10 07:06:39.000 191 33757.64 205.97 17098.62 88888.00 2017-07-10 07:06:40.000 191 33757.60 205.95 17098.62 37841.42 2017-07-10 07:06:41.000 191 33757.59 205.90 17098.61 88888.00 2017-07-10 07:06:42.000 191 33757.58 205.89 17098.59 88888.00 2017-07-10 07:06:43.000 191 33757.58 205.88 17098.60 88888.00 2017-07-10 07:06:44.000 191 33757.56 205.85 17098.63 88888.00 2017-07-10 07:06:45.000 191 33757.55 205.84 17098.58 37841.43 2017-07-10 07:06:46.000 191 33757.54 205.80 17098.56 88888.00 2017-07-10 07:06:47.000 191 33757.54 205.79 17098.55 88888.00 2017-07-10 07:06:48.000 191 33757.56 205.82 17098.52 88888.00 2017-07-10 07:06:49.000 191 33757.57 205.85 17098.46 88888.00 2017-07-10 07:06:50.000 191 33757.60 205.80 17098.48 37841.38 2017-07-10 07:06:51.000 191 33757.63 205.73 17098.49 88888.00 2017-07-10 07:06:52.000 191 33757.65 205.74 17098.48 88888.00 2017-07-10 07:06:53.000 191 33757.67 205.75 17098.48 88888.00 2017-07-10 07:06:54.000 191 33757.66 205.74 17098.47 88888.00 2017-07-10 07:06:55.000 191 33757.69 205.76 17098.45 37841.52 2017-07-10 07:06:56.000 191 33757.68 205.69 17098.44 88888.00 2017-07-10 07:06:57.000 191 33757.75 205.71 17098.48 88888.00 2017-07-10 07:06:58.000 191 33757.75 205.70 17098.46 88888.00 2017-07-10 07:06:59.000 191 33757.78 205.71 17098.47 88888.00 2017-07-10 07:07:00.000 191 33757.83 205.70 17098.48 37841.44 2017-07-10 07:07:01.000 191 33757.83 205.66 17098.49 88888.00 2017-07-10 07:07:02.000 191 33757.81 205.68 17098.48 88888.00 2017-07-10 07:07:03.000 191 33757.81 205.67 17098.49 88888.00 2017-07-10 07:07:04.000 191 33757.77 205.66 17098.44 88888.00 2017-07-10 07:07:05.000 191 33757.76 205.65 17098.49 37841.46 2017-07-10 07:07:06.000 191 33757.72 205.63 17098.45 88888.00 2017-07-10 07:07:07.000 191 33757.72 205.61 17098.48 88888.00 2017-07-10 07:07:08.000 191 33757.71 205.65 17098.50 88888.00 2017-07-10 07:07:09.000 191 33757.71 205.64 17098.48 88888.00 2017-07-10 07:07:10.000 191 33757.70 205.61 17098.46 37841.56 2017-07-10 07:07:11.000 191 33757.69 205.62 17098.44 88888.00 2017-07-10 07:07:12.000 191 33757.65 205.58 17098.45 88888.00 2017-07-10 07:07:13.000 191 33757.62 205.55 17098.44 88888.00 2017-07-10 07:07:14.000 191 33757.66 205.55 17098.45 88888.00 2017-07-10 07:07:15.000 191 33757.66 205.51 17098.44 37841.46 2017-07-10 07:07:16.000 191 33757.67 205.49 17098.46 88888.00 2017-07-10 07:07:17.000 191 33757.64 205.47 17098.45 88888.00 2017-07-10 07:07:18.000 191 33757.62 205.43 17098.44 88888.00 2017-07-10 07:07:19.000 191 33757.61 205.41 17098.41 88888.00 2017-07-10 07:07:20.000 191 33757.61 205.38 17098.44 37841.48 2017-07-10 07:07:21.000 191 33757.64 205.42 17098.49 88888.00 2017-07-10 07:07:22.000 191 33757.66 205.39 17098.49 88888.00 2017-07-10 07:07:23.000 191 33757.70 205.37 17098.50 88888.00 2017-07-10 07:07:24.000 191 33757.70 205.35 17098.53 88888.00 2017-07-10 07:07:25.000 191 33757.71 205.32 17098.48 37841.40 2017-07-10 07:07:26.000 191 33757.76 205.30 17098.46 88888.00 2017-07-10 07:07:27.000 191 33757.76 205.29 17098.44 88888.00 2017-07-10 07:07:28.000 191 33757.78 205.30 17098.46 88888.00 2017-07-10 07:07:29.000 191 33757.77 205.26 17098.45 88888.00 2017-07-10 07:07:30.000 191 33757.82 205.23 17098.43 37841.48 2017-07-10 07:07:31.000 191 33757.86 205.24 17098.39 88888.00 2017-07-10 07:07:32.000 191 33757.91 205.25 17098.40 88888.00 2017-07-10 07:07:33.000 191 33757.93 205.26 17098.46 88888.00 2017-07-10 07:07:34.000 191 33757.91 205.26 17098.50 88888.00 2017-07-10 07:07:35.000 191 33757.91 205.28 17098.46 37841.58 2017-07-10 07:07:36.000 191 33757.88 205.24 17098.44 88888.00 2017-07-10 07:07:37.000 191 33757.88 205.27 17098.49 88888.00 2017-07-10 07:07:38.000 191 33757.84 205.26 17098.48 88888.00 2017-07-10 07:07:39.000 191 33757.83 205.28 17098.46 88888.00 2017-07-10 07:07:40.000 191 33757.81 205.32 17098.46 37841.64 2017-07-10 07:07:41.000 191 33757.77 205.31 17098.44 88888.00 2017-07-10 07:07:42.000 191 33757.69 205.30 17098.43 88888.00 2017-07-10 07:07:43.000 191 33757.65 205.35 17098.43 88888.00 2017-07-10 07:07:44.000 191 33757.65 205.39 17098.46 88888.00 2017-07-10 07:07:45.000 191 33757.60 205.42 17098.46 37841.45 2017-07-10 07:07:46.000 191 33757.54 205.43 17098.44 88888.00 2017-07-10 07:07:47.000 191 33757.46 205.43 17098.45 88888.00 2017-07-10 07:07:48.000 191 33757.42 205.45 17098.49 88888.00 2017-07-10 07:07:49.000 191 33757.43 205.48 17098.50 88888.00 2017-07-10 07:07:50.000 191 33757.39 205.51 17098.45 37841.18 2017-07-10 07:07:51.000 191 33757.36 205.50 17098.42 88888.00 2017-07-10 07:07:52.000 191 33757.32 205.51 17098.42 88888.00 2017-07-10 07:07:53.000 191 33757.30 205.53 17098.44 88888.00 2017-07-10 07:07:54.000 191 33757.30 205.51 17098.42 88888.00 2017-07-10 07:07:55.000 191 33757.28 205.52 17098.45 37841.08 2017-07-10 07:07:56.000 191 33757.33 205.49 17098.47 88888.00 2017-07-10 07:07:57.000 191 33757.37 205.48 17098.47 88888.00 2017-07-10 07:07:58.000 191 33757.32 205.43 17098.51 88888.00 2017-07-10 07:07:59.000 191 33757.32 205.41 17098.49 88888.00 2017-07-10 07:08:00.000 191 33757.31 205.37 17098.45 37840.98 2017-07-10 07:08:01.000 191 33757.33 205.32 17098.43 88888.00 2017-07-10 07:08:02.000 191 33757.38 205.30 17098.48 88888.00 2017-07-10 07:08:03.000 191 33757.40 205.27 17098.49 88888.00 2017-07-10 07:08:04.000 191 33757.44 205.29 17098.49 88888.00 2017-07-10 07:08:05.000 191 33757.52 205.23 17098.50 37841.16 2017-07-10 07:08:06.000 191 33757.56 205.20 17098.48 88888.00 2017-07-10 07:08:07.000 191 33757.61 205.20 17098.48 88888.00 2017-07-10 07:08:08.000 191 33757.65 205.18 17098.49 88888.00 2017-07-10 07:08:09.000 191 33757.69 205.18 17098.42 88888.00 2017-07-10 07:08:10.000 191 33757.74 205.22 17098.42 37841.24 2017-07-10 07:08:11.000 191 33757.78 205.22 17098.40 88888.00 2017-07-10 07:08:12.000 191 33757.82 205.21 17098.41 88888.00 2017-07-10 07:08:13.000 191 33757.87 205.23 17098.38 88888.00 2017-07-10 07:08:14.000 191 33757.91 205.20 17098.34 88888.00 2017-07-10 07:08:15.000 191 33757.94 205.22 17098.37 37841.37 2017-07-10 07:08:16.000 191 33757.96 205.21 17098.33 88888.00 2017-07-10 07:08:17.000 191 33757.96 205.23 17098.33 88888.00 2017-07-10 07:08:18.000 191 33757.99 205.22 17098.33 88888.00 2017-07-10 07:08:19.000 191 33757.97 205.25 17098.32 88888.00 2017-07-10 07:08:20.000 191 33757.98 205.27 17098.32 37841.52 2017-07-10 07:08:21.000 191 33757.97 205.35 17098.30 88888.00 2017-07-10 07:08:22.000 191 33757.97 205.40 17098.29 88888.00 2017-07-10 07:08:23.000 191 33757.96 205.42 17098.28 88888.00 2017-07-10 07:08:24.000 191 33757.92 205.52 17098.29 88888.00 2017-07-10 07:08:25.000 191 33757.89 205.58 17098.28 37841.59 2017-07-10 07:08:26.000 191 33757.85 205.59 17098.30 88888.00 2017-07-10 07:08:27.000 191 33757.83 205.67 17098.33 88888.00 2017-07-10 07:08:28.000 191 33757.81 205.70 17098.30 88888.00 2017-07-10 07:08:29.000 191 33757.76 205.71 17098.31 88888.00 2017-07-10 07:08:30.000 191 33757.76 205.75 17098.29 37841.43 2017-07-10 07:08:31.000 191 33757.78 205.72 17098.26 88888.00 2017-07-10 07:08:32.000 191 33757.77 205.76 17098.25 88888.00 2017-07-10 07:08:33.000 191 33757.73 205.78 17098.28 88888.00 2017-07-10 07:08:34.000 191 33757.72 205.75 17098.28 88888.00 2017-07-10 07:08:35.000 191 33757.72 205.68 17098.27 37841.35 2017-07-10 07:08:36.000 191 33757.65 205.66 17098.28 88888.00 2017-07-10 07:08:37.000 191 33757.67 205.61 17098.29 88888.00 2017-07-10 07:08:38.000 191 33757.65 205.58 17098.29 88888.00 2017-07-10 07:08:39.000 191 33757.63 205.55 17098.30 88888.00 2017-07-10 07:08:40.000 191 33757.62 205.53 17098.30 37841.30 2017-07-10 07:08:41.000 191 33757.68 205.53 17098.29 88888.00 2017-07-10 07:08:42.000 191 33757.68 205.51 17098.27 88888.00 2017-07-10 07:08:43.000 191 33757.72 205.47 17098.26 88888.00 2017-07-10 07:08:44.000 191 33757.74 205.44 17098.26 88888.00 2017-07-10 07:08:45.000 191 33757.75 205.42 17098.21 37841.38 2017-07-10 07:08:46.000 191 33757.83 205.39 17098.26 88888.00 2017-07-10 07:08:47.000 191 33757.91 205.35 17098.26 88888.00 2017-07-10 07:08:48.000 191 33757.92 205.37 17098.21 88888.00 2017-07-10 07:08:49.000 191 33757.97 205.34 17098.18 88888.00 2017-07-10 07:08:50.000 191 33758.08 205.37 17098.17 37841.53 2017-07-10 07:08:51.000 191 33758.13 205.35 17098.18 88888.00 2017-07-10 07:08:52.000 191 33758.18 205.37 17098.18 88888.00 2017-07-10 07:08:53.000 191 33758.23 205.37 17098.16 88888.00 2017-07-10 07:08:54.000 191 33758.32 205.38 17098.14 88888.00 2017-07-10 07:08:55.000 191 33758.33 205.39 17098.14 37841.77 2017-07-10 07:08:56.000 191 33758.39 205.43 17098.13 88888.00 2017-07-10 07:08:57.000 191 33758.39 205.48 17098.15 88888.00 2017-07-10 07:08:58.000 191 33758.41 205.51 17098.16 88888.00 2017-07-10 07:08:59.000 191 33758.39 205.54 17098.11 88888.00 2017-07-10 07:09:00.000 191 33758.36 205.55 17098.12 37841.78 2017-07-10 07:09:01.000 191 33758.34 205.62 17098.11 88888.00 2017-07-10 07:09:02.000 191 33758.32 205.70 17098.09 88888.00 2017-07-10 07:09:03.000 191 33758.30 205.74 17098.08 88888.00 2017-07-10 07:09:04.000 191 33758.25 205.77 17098.11 88888.00 2017-07-10 07:09:05.000 191 33758.25 205.75 17098.15 37841.78 2017-07-10 07:09:06.000 191 33758.21 205.80 17098.13 88888.00 2017-07-10 07:09:07.000 191 33758.22 205.85 17098.16 88888.00 2017-07-10 07:09:08.000 191 33758.22 205.85 17098.09 88888.00 2017-07-10 07:09:09.000 191 33758.16 205.82 17098.11 88888.00 2017-07-10 07:09:10.000 191 33758.12 205.81 17098.19 37841.64 2017-07-10 07:09:11.000 191 33758.11 205.79 17098.14 88888.00 2017-07-10 07:09:12.000 191 33758.12 205.82 17098.15 88888.00 2017-07-10 07:09:13.000 191 33758.09 205.80 17098.14 88888.00 2017-07-10 07:09:14.000 191 33758.04 205.79 17098.12 88888.00 2017-07-10 07:09:15.000 191 33758.07 205.72 17098.09 37841.53 2017-07-10 07:09:16.000 191 33758.08 205.70 17098.07 88888.00 2017-07-10 07:09:17.000 191 33758.04 205.66 17098.09 88888.00 2017-07-10 07:09:18.000 191 33758.02 205.62 17098.06 88888.00 2017-07-10 07:09:19.000 191 33758.01 205.63 17098.04 88888.00 2017-07-10 07:09:20.000 191 33758.01 205.56 17098.03 37841.48 2017-07-10 07:09:21.000 191 33758.01 205.54 17098.01 88888.00 2017-07-10 07:09:22.000 191 33758.03 205.52 17098.02 88888.00 2017-07-10 07:09:23.000 191 33758.06 205.53 17098.03 88888.00 2017-07-10 07:09:24.000 191 33758.07 205.50 17097.96 88888.00 2017-07-10 07:09:25.000 191 33758.10 205.50 17097.98 37841.56 2017-07-10 07:09:26.000 191 33758.15 205.45 17098.01 88888.00 2017-07-10 07:09:27.000 191 33758.19 205.42 17097.97 88888.00 2017-07-10 07:09:28.000 191 33758.27 205.47 17097.98 88888.00 2017-07-10 07:09:29.000 191 33758.29 205.46 17098.01 88888.00 2017-07-10 07:09:30.000 191 33758.37 205.45 17098.02 37841.66 2017-07-10 07:09:31.000 191 33758.40 205.44 17098.00 88888.00 2017-07-10 07:09:32.000 191 33758.43 205.46 17097.96 88888.00 2017-07-10 07:09:33.000 191 33758.43 205.49 17097.96 88888.00 2017-07-10 07:09:34.000 191 33758.42 205.53 17097.92 88888.00 2017-07-10 07:09:35.000 191 33758.47 205.56 17097.89 37841.79 2017-07-10 07:09:36.000 191 33758.53 205.56 17097.88 88888.00 2017-07-10 07:09:37.000 191 33758.56 205.56 17097.83 88888.00 2017-07-10 07:09:38.000 191 33758.56 205.59 17097.86 88888.00 2017-07-10 07:09:39.000 191 33758.50 205.66 17097.89 88888.00 2017-07-10 07:09:40.000 191 33758.47 205.65 17097.93 37841.92 2017-07-10 07:09:41.000 191 33758.48 205.69 17097.91 88888.00 2017-07-10 07:09:42.000 191 33758.48 205.75 17097.89 88888.00 2017-07-10 07:09:43.000 191 33758.48 205.79 17097.87 88888.00 2017-07-10 07:09:44.000 191 33758.43 205.72 17097.86 88888.00 2017-07-10 07:09:45.000 191 33758.40 205.71 17097.89 37841.91 2017-07-10 07:09:46.000 191 33758.40 205.74 17097.90 88888.00 2017-07-10 07:09:47.000 191 33758.33 205.79 17097.90 88888.00 2017-07-10 07:09:48.000 191 33758.30 205.80 17097.92 88888.00 2017-07-10 07:09:49.000 191 33758.27 205.76 17097.89 88888.00 2017-07-10 07:09:50.000 191 33758.25 205.77 17097.90 37841.74 2017-07-10 07:09:51.000 191 33758.21 205.80 17097.94 88888.00 2017-07-10 07:09:52.000 191 33758.20 205.78 17097.93 88888.00 2017-07-10 07:09:53.000 191 33758.19 205.80 17097.91 88888.00 2017-07-10 07:09:54.000 191 33758.19 205.80 17097.87 88888.00 2017-07-10 07:09:55.000 191 33758.20 205.73 17097.91 37841.59 2017-07-10 07:09:56.000 191 33758.18 205.72 17097.89 88888.00 2017-07-10 07:09:57.000 191 33758.16 205.71 17097.88 88888.00 2017-07-10 07:09:58.000 191 33758.13 205.69 17097.93 88888.00 2017-07-10 07:09:59.000 191 33758.13 205.69 17097.89 88888.00 2017-07-10 07:10:00.000 191 33758.17 205.64 17097.89 37841.54 2017-07-10 07:10:01.000 191 33758.19 205.62 17097.92 88888.00 2017-07-10 07:10:02.000 191 33758.24 205.58 17097.94 88888.00 2017-07-10 07:10:03.000 191 33758.22 205.59 17097.91 88888.00 2017-07-10 07:10:04.000 191 33758.24 205.60 17097.89 88888.00 2017-07-10 07:10:05.000 191 33758.28 205.57 17097.88 37841.54 2017-07-10 07:10:06.000 191 33758.29 205.52 17097.89 88888.00 2017-07-10 07:10:07.000 191 33758.31 205.50 17097.91 88888.00 2017-07-10 07:10:08.000 191 33758.33 205.55 17097.91 88888.00 2017-07-10 07:10:09.000 191 33758.37 205.53 17097.90 88888.00 2017-07-10 07:10:10.000 191 33758.41 205.49 17097.89 37841.72 2017-07-10 07:10:11.000 191 33758.45 205.50 17097.89 88888.00 2017-07-10 07:10:12.000 191 33758.46 205.47 17097.83 88888.00 2017-07-10 07:10:13.000 191 33758.50 205.48 17097.84 88888.00 2017-07-10 07:10:14.000 191 33758.53 205.48 17097.83 88888.00 2017-07-10 07:10:15.000 191 33758.52 205.46 17097.85 37841.78 2017-07-10 07:10:16.000 191 33758.55 205.52 17097.82 88888.00 2017-07-10 07:10:17.000 191 33758.56 205.58 17097.81 88888.00 2017-07-10 07:10:18.000 191 33758.58 205.58 17097.82 88888.00 2017-07-10 07:10:19.000 191 33758.60 205.58 17097.80 88888.00 2017-07-10 07:10:20.000 191 33758.59 205.58 17097.81 37841.97 2017-07-10 07:10:21.000 191 33758.57 205.55 17097.79 88888.00 2017-07-10 07:10:22.000 191 33758.61 205.58 17097.74 88888.00 2017-07-10 07:10:23.000 191 33758.62 205.60 17097.73 88888.00 2017-07-10 07:10:24.000 191 33758.58 205.61 17097.69 88888.00 2017-07-10 07:10:25.000 191 33758.62 205.64 17097.74 37842.03 2017-07-10 07:10:26.000 191 33758.65 205.69 17097.74 88888.00 2017-07-10 07:10:27.000 191 33758.67 205.74 17097.69 88888.00 2017-07-10 07:10:28.000 191 33758.64 205.78 17097.69 88888.00 2017-07-10 07:10:29.000 191 33758.62 205.83 17097.72 88888.00 2017-07-10 07:10:30.000 191 33758.63 205.84 17097.71 37841.89 2017-07-10 07:10:31.000 191 33758.65 205.87 17097.68 88888.00 2017-07-10 07:10:32.000 191 33758.65 205.93 17097.69 88888.00 2017-07-10 07:10:33.000 191 33758.62 205.97 17097.68 88888.00 2017-07-10 07:10:34.000 191 33758.61 205.96 17097.65 88888.00 2017-07-10 07:10:35.000 191 33758.57 205.95 17097.66 37841.86 2017-07-10 07:10:36.000 191 33758.58 205.96 17097.67 88888.00 2017-07-10 07:10:37.000 191 33758.57 205.95 17097.69 88888.00 2017-07-10 07:10:38.000 191 33758.54 205.96 17097.65 88888.00 2017-07-10 07:10:39.000 191 33758.55 205.94 17097.65 88888.00 2017-07-10 07:10:40.000 191 33758.51 205.89 17097.60 37841.81 2017-07-10 07:10:41.000 191 33758.52 205.92 17097.60 88888.00 2017-07-10 07:10:42.000 191 33758.53 205.88 17097.61 88888.00 2017-07-10 07:10:43.000 191 33758.52 205.85 17097.62 88888.00 2017-07-10 07:10:44.000 191 33758.55 205.81 17097.58 88888.00 2017-07-10 07:10:45.000 191 33758.54 205.78 17097.55 37841.74 2017-07-10 07:10:46.000 191 33758.58 205.76 17097.60 88888.00 2017-07-10 07:10:47.000 191 33758.60 205.70 17097.63 88888.00 2017-07-10 07:10:48.000 191 33758.64 205.68 17097.61 88888.00 2017-07-10 07:10:49.000 191 33758.68 205.70 17097.54 88888.00 2017-07-10 07:10:50.000 191 33758.73 205.69 17097.53 37841.88 2017-07-10 07:10:51.000 191 33758.74 205.70 17097.51 88888.00 2017-07-10 07:10:52.000 191 33758.82 205.69 17097.51 88888.00 2017-07-10 07:10:53.000 191 33758.89 205.73 17097.56 88888.00 2017-07-10 07:10:54.000 191 33758.93 205.74 17097.57 88888.00 2017-07-10 07:10:55.000 191 33758.94 205.75 17097.56 37842.11 2017-07-10 07:10:56.000 191 33758.96 205.79 17097.54 88888.00 2017-07-10 07:10:57.000 191 33758.98 205.83 17097.50 88888.00 2017-07-10 07:10:58.000 191 33759.02 205.86 17097.53 88888.00 2017-07-10 07:10:59.000 191 33759.06 205.87 17097.53 88888.00 2017-07-10 07:11:00.000 191 33759.06 205.90 17097.52 37842.21 2017-07-10 07:11:01.000 191 33759.07 205.95 17097.49 88888.00 2017-07-10 07:11:02.000 191 33759.00 206.01 17097.53 88888.00 2017-07-10 07:11:03.000 191 33758.97 206.03 17097.50 88888.00 2017-07-10 07:11:04.000 191 33758.93 206.08 17097.51 88888.00 2017-07-10 07:11:05.000 191 33758.89 206.16 17097.52 37842.01 2017-07-10 07:11:06.000 191 33758.85 206.19 17097.50 88888.00 2017-07-10 07:11:07.000 191 33758.80 206.23 17097.52 88888.00 2017-07-10 07:11:08.000 191 33758.79 206.30 17097.53 88888.00 2017-07-10 07:11:09.000 191 33758.78 206.29 17097.53 88888.00 2017-07-10 07:11:10.000 191 33758.75 206.28 17097.56 37842.02 2017-07-10 07:11:11.000 191 33758.72 206.29 17097.56 88888.00 2017-07-10 07:11:12.000 191 33758.66 206.30 17097.49 88888.00 2017-07-10 07:11:13.000 191 33758.67 206.28 17097.46 88888.00 2017-07-10 07:11:14.000 191 33758.68 206.29 17097.49 88888.00 2017-07-10 07:11:15.000 191 33758.69 206.27 17097.55 37841.77 2017-07-10 07:11:16.000 191 33758.74 206.25 17097.50 88888.00 2017-07-10 07:11:17.000 191 33758.72 206.26 17097.46 88888.00 2017-07-10 07:11:18.000 191 33758.73 206.23 17097.49 88888.00 2017-07-10 07:11:19.000 191 33758.78 206.24 17097.46 88888.00 2017-07-10 07:11:20.000 191 33758.82 206.20 17097.41 37841.88 2017-07-10 07:11:21.000 191 33758.92 206.17 17097.40 88888.00 2017-07-10 07:11:22.000 191 33758.98 206.10 17097.38 88888.00 2017-07-10 07:11:23.000 191 33759.06 206.11 17097.35 88888.00 2017-07-10 07:11:24.000 191 33759.16 206.15 17097.33 88888.00 2017-07-10 07:11:25.000 191 33759.23 206.14 17097.34 37842.12 2017-07-10 07:11:26.000 191 33759.25 206.08 17097.33 88888.00 2017-07-10 07:11:27.000 191 33759.23 206.06 17097.36 88888.00 2017-07-10 07:11:28.000 191 33759.26 206.07 17097.36 88888.00 2017-07-10 07:11:29.000 191 33759.30 206.10 17097.31 88888.00 2017-07-10 07:11:30.000 191 33759.34 206.16 17097.33 37842.26 2017-07-10 07:11:31.000 191 33759.32 206.15 17097.32 88888.00 2017-07-10 07:11:32.000 191 33759.29 206.13 17097.34 88888.00 2017-07-10 07:11:33.000 191 33759.28 206.14 17097.38 88888.00 2017-07-10 07:11:34.000 191 33759.25 206.15 17097.37 88888.00 2017-07-10 07:11:35.000 191 33759.21 206.16 17097.35 37842.26 2017-07-10 07:11:36.000 191 33759.19 206.21 17097.38 88888.00 2017-07-10 07:11:37.000 191 33759.12 206.21 17097.39 88888.00 2017-07-10 07:11:38.000 191 33759.09 206.24 17097.36 88888.00 2017-07-10 07:11:39.000 191 33759.03 206.29 17097.40 88888.00 2017-07-10 07:11:40.000 191 33759.01 206.33 17097.37 37842.07 2017-07-10 07:11:41.000 191 33758.99 206.38 17097.34 88888.00 2017-07-10 07:11:42.000 191 33758.93 206.39 17097.33 88888.00 2017-07-10 07:11:43.000 191 33758.86 206.40 17097.33 88888.00 2017-07-10 07:11:44.000 191 33758.84 206.45 17097.36 88888.00 2017-07-10 07:11:45.000 191 33758.83 206.52 17097.39 37841.98 2017-07-10 07:11:46.000 191 33758.79 206.54 17097.37 88888.00 2017-07-10 07:11:47.000 191 33758.76 206.57 17097.38 88888.00 2017-07-10 07:11:48.000 191 33758.75 206.56 17097.41 88888.00 2017-07-10 07:11:49.000 191 33758.74 206.53 17097.37 88888.00 2017-07-10 07:11:50.000 191 33758.72 206.55 17097.34 37841.84 2017-07-10 07:11:51.000 191 33758.76 206.53 17097.33 88888.00 2017-07-10 07:11:52.000 191 33758.79 206.52 17097.33 88888.00 2017-07-10 07:11:53.000 191 33758.75 206.45 17097.31 88888.00 2017-07-10 07:11:54.000 191 33758.77 206.43 17097.24 88888.00 2017-07-10 07:11:55.000 191 33758.83 206.43 17097.23 37841.84 2017-07-10 07:11:56.000 191 33758.87 206.40 17097.23 88888.00 2017-07-10 07:11:57.000 191 33758.91 206.35 17097.23 88888.00 2017-07-10 07:11:58.000 191 33758.92 206.29 17097.17 88888.00 2017-07-10 07:11:59.000 191 33758.96 206.26 17097.18 88888.00 2017-07-10 07:12:00.000 191 33759.04 206.26 17097.18 37841.99 2017-07-10 07:12:01.000 191 33759.12 206.19 17097.22 88888.00 2017-07-10 07:12:02.000 191 33759.14 206.20 17097.18 88888.00 2017-07-10 07:12:03.000 191 33759.17 206.18 17097.17 88888.00 2017-07-10 07:12:04.000 191 33759.23 206.16 17097.17 88888.00 2017-07-10 07:12:05.000 191 33759.25 206.16 17097.20 37842.13 2017-07-10 07:12:06.000 191 33759.29 206.19 17097.15 88888.00 2017-07-10 07:12:07.000 191 33759.31 206.16 17097.16 88888.00 2017-07-10 07:12:08.000 191 33759.28 206.15 17097.14 88888.00 2017-07-10 07:12:09.000 191 33759.23 206.19 17097.12 88888.00 2017-07-10 07:12:10.000 191 33759.25 206.20 17097.13 37842.13 2017-07-10 07:12:11.000 191 33759.25 206.20 17097.17 88888.00 2017-07-10 07:12:12.000 191 33759.19 206.22 17097.16 88888.00 2017-07-10 07:12:13.000 191 33759.15 206.24 17097.15 88888.00 2017-07-10 07:12:14.000 191 33759.12 206.29 17097.14 88888.00 2017-07-10 07:12:15.000 191 33759.04 206.30 17097.14 37842.16 2017-07-10 07:12:16.000 191 33759.01 206.32 17097.12 88888.00 2017-07-10 07:12:17.000 191 33758.96 206.33 17097.12 88888.00 2017-07-10 07:12:18.000 191 33758.93 206.35 17097.11 88888.00 2017-07-10 07:12:19.000 191 33758.93 206.37 17097.07 88888.00 2017-07-10 07:12:20.000 191 33758.91 206.43 17097.06 37841.89 2017-07-10 07:12:21.000 191 33758.88 206.47 17097.08 88888.00 2017-07-10 07:12:22.000 191 33758.85 206.41 17097.09 88888.00 2017-07-10 07:12:23.000 191 33758.82 206.39 17097.13 88888.00 2017-07-10 07:12:24.000 191 33758.79 206.39 17097.08 88888.00 2017-07-10 07:12:25.000 191 33758.82 206.37 17097.04 37841.85 2017-07-10 07:12:26.000 191 33758.81 206.35 17097.02 88888.00 2017-07-10 07:12:27.000 191 33758.84 206.34 17097.04 88888.00 2017-07-10 07:12:28.000 191 33758.85 206.36 17097.04 88888.00 2017-07-10 07:12:29.000 191 33758.82 206.30 17097.03 88888.00 2017-07-10 07:12:30.000 191 33758.87 206.26 17097.02 37841.77 2017-07-10 07:12:31.000 191 33758.87 206.25 17097.02 88888.00 2017-07-10 07:12:32.000 191 33758.89 206.28 17097.02 88888.00 2017-07-10 07:12:33.000 191 33758.96 206.25 17097.02 88888.00 2017-07-10 07:12:34.000 191 33758.95 206.25 17096.99 88888.00 2017-07-10 07:12:35.000 191 33758.98 206.26 17097.00 37841.85 2017-07-10 07:12:36.000 191 33758.99 206.25 17097.00 88888.00 2017-07-10 07:12:37.000 191 33759.00 206.22 17097.01 88888.00 2017-07-10 07:12:38.000 191 33759.02 206.19 17097.02 88888.00 2017-07-10 07:12:39.000 191 33759.08 206.19 17097.01 88888.00 2017-07-10 07:12:40.000 191 33759.11 206.18 17097.01 37841.95 2017-07-10 07:12:41.000 191 33759.14 206.19 17096.99 88888.00 2017-07-10 07:12:42.000 191 33759.12 206.18 17096.97 88888.00 2017-07-10 07:12:43.000 191 33759.11 206.19 17096.99 88888.00 2017-07-10 07:12:44.000 191 33759.12 206.27 17096.98 88888.00 2017-07-10 07:12:45.000 191 33759.12 206.26 17096.99 37842.07 2017-07-10 07:12:46.000 191 33759.15 206.25 17096.99 88888.00 2017-07-10 07:12:47.000 191 33759.15 206.28 17096.94 88888.00 2017-07-10 07:12:48.000 191 33759.11 206.26 17096.91 88888.00 2017-07-10 07:12:49.000 191 33759.10 206.26 17096.95 88888.00 2017-07-10 07:12:50.000 191 33759.13 206.28 17096.94 37842.04 2017-07-10 07:12:51.000 191 33759.12 206.27 17096.92 88888.00 2017-07-10 07:12:52.000 191 33759.07 206.28 17096.91 88888.00 2017-07-10 07:12:53.000 191 33759.01 206.31 17096.90 88888.00 2017-07-10 07:12:54.000 191 33759.00 206.33 17096.88 88888.00 2017-07-10 07:12:55.000 191 33759.00 206.36 17096.90 37841.91 2017-07-10 07:12:56.000 191 33758.96 206.36 17096.89 88888.00 2017-07-10 07:12:57.000 191 33758.97 206.35 17096.87 88888.00 2017-07-10 07:12:58.000 191 33758.95 206.38 17096.90 88888.00 2017-07-10 07:12:59.000 191 33758.92 206.37 17096.92 88888.00 2017-07-10 07:13:00.000 191 33758.87 206.36 17096.94 37841.75 2017-07-10 07:13:01.000 191 33758.82 206.37 17096.93 88888.00 2017-07-10 07:13:02.000 191 33758.81 206.37 17096.91 88888.00 2017-07-10 07:13:03.000 191 33758.77 206.38 17096.92 88888.00 2017-07-10 07:13:04.000 191 33758.75 206.39 17096.91 88888.00 2017-07-10 07:13:05.000 191 33758.74 206.39 17096.92 37841.66 2017-07-10 07:13:06.000 191 33758.74 206.39 17096.93 88888.00 2017-07-10 07:13:07.000 191 33758.74 206.40 17096.89 88888.00 2017-07-10 07:13:08.000 191 33758.73 206.37 17096.89 88888.00 2017-07-10 07:13:09.000 191 33758.76 206.34 17096.90 88888.00 2017-07-10 07:13:10.000 191 33758.82 206.33 17096.88 37841.59 2017-07-10 07:13:11.000 191 33758.87 206.31 17096.86 88888.00 2017-07-10 07:13:12.000 191 33758.90 206.31 17096.89 88888.00 2017-07-10 07:13:13.000 191 33758.91 206.31 17096.87 88888.00 2017-07-10 07:13:14.000 191 33758.95 206.31 17096.85 88888.00 2017-07-10 07:13:15.000 191 33758.99 206.27 17096.83 37841.58 2017-07-10 07:13:16.000 191 33758.99 206.27 17096.77 88888.00 2017-07-10 07:13:17.000 191 33759.00 206.28 17096.75 88888.00 2017-07-10 07:13:18.000 191 33759.06 206.31 17096.81 88888.00 2017-07-10 07:13:19.000 191 33759.12 206.35 17096.77 88888.00 2017-07-10 07:13:20.000 191 33759.18 206.38 17096.74 37841.88 2017-07-10 07:13:21.000 191 33759.20 206.36 17096.76 88888.00 2017-07-10 07:13:22.000 191 33759.26 206.34 17096.78 88888.00 2017-07-10 07:13:23.000 191 33759.27 206.36 17096.78 88888.00 2017-07-10 07:13:24.000 191 33759.27 206.41 17096.73 88888.00 2017-07-10 07:13:25.000 191 33759.24 206.41 17096.71 37842.01 2017-07-10 07:13:26.000 191 33759.24 206.46 17096.74 88888.00 2017-07-10 07:13:27.000 191 33759.33 206.53 17096.71 88888.00 2017-07-10 07:13:28.000 191 33759.34 206.58 17096.68 88888.00 2017-07-10 07:13:29.000 191 33759.33 206.57 17096.70 88888.00 2017-07-10 07:13:30.000 191 33759.34 206.56 17096.67 37841.99 2017-07-10 07:13:31.000 191 33759.37 206.57 17096.68 88888.00 2017-07-10 07:13:32.000 191 33759.40 206.58 17096.68 88888.00 2017-07-10 07:13:33.000 191 33759.40 206.60 17096.66 88888.00 2017-07-10 07:13:34.000 191 33759.36 206.62 17096.69 88888.00 2017-07-10 07:13:35.000 191 33759.34 206.62 17096.68 37841.95 2017-07-10 07:13:36.000 191 33759.37 206.60 17096.66 88888.00 2017-07-10 07:13:37.000 191 33759.34 206.59 17096.68 88888.00 2017-07-10 07:13:38.000 191 33759.32 206.54 17096.65 88888.00 2017-07-10 07:13:39.000 191 33759.29 206.56 17096.60 88888.00 2017-07-10 07:13:40.000 191 33759.26 206.52 17096.61 37841.95 2017-07-10 07:13:41.000 191 33759.28 206.48 17096.64 88888.00 2017-07-10 07:13:42.000 191 33759.26 206.47 17096.62 88888.00 2017-07-10 07:13:43.000 191 33759.24 206.45 17096.59 88888.00 2017-07-10 07:13:44.000 191 33759.19 206.43 17096.60 88888.00 2017-07-10 07:13:45.000 191 33759.16 206.38 17096.61 37841.92 2017-07-10 07:13:46.000 191 33759.18 206.35 17096.60 88888.00 2017-07-10 07:13:47.000 191 33759.15 206.35 17096.60 88888.00 2017-07-10 07:13:48.000 191 33759.09 206.32 17096.59 88888.00 2017-07-10 07:13:49.000 191 33759.10 206.29 17096.57 88888.00 2017-07-10 07:13:50.000 191 33759.15 206.33 17096.60 37841.85 2017-07-10 07:13:51.000 191 33759.14 206.30 17096.58 88888.00 2017-07-10 07:13:52.000 191 33759.13 206.29 17096.59 88888.00 2017-07-10 07:13:53.000 191 33759.15 206.28 17096.60 88888.00 2017-07-10 07:13:54.000 191 33759.15 206.31 17096.59 88888.00 2017-07-10 07:13:55.000 191 33759.15 206.34 17096.59 37841.76 2017-07-10 07:13:56.000 191 33759.13 206.37 17096.55 88888.00 2017-07-10 07:13:57.000 191 33759.16 206.40 17096.52 88888.00 2017-07-10 07:13:58.000 191 33759.20 206.44 17096.52 88888.00 2017-07-10 07:13:59.000 191 33759.23 206.48 17096.51 88888.00 2017-07-10 07:14:00.000 191 33759.21 206.54 17096.52 37841.81 2017-07-10 07:14:01.000 191 33759.22 206.55 17096.52 88888.00 2017-07-10 07:14:02.000 191 33759.26 206.59 17096.51 88888.00 2017-07-10 07:14:03.000 191 33759.27 206.59 17096.48 88888.00 2017-07-10 07:14:04.000 191 33759.31 206.61 17096.51 88888.00 2017-07-10 07:14:05.000 191 33759.30 206.66 17096.52 37841.84 2017-07-10 07:14:06.000 191 33759.31 206.67 17096.53 88888.00 2017-07-10 07:14:07.000 191 33759.27 206.67 17096.55 88888.00 2017-07-10 07:14:08.000 191 33759.27 206.68 17096.50 88888.00 2017-07-10 07:14:09.000 191 33759.33 206.67 17096.50 88888.00 2017-07-10 07:14:10.000 191 33759.33 206.60 17096.50 37842.01 2017-07-10 07:14:11.000 191 33759.32 206.55 17096.49 88888.00 2017-07-10 07:14:12.000 191 33759.29 206.50 17096.48 88888.00 2017-07-10 07:14:13.000 191 33759.27 206.44 17096.50 88888.00 2017-07-10 07:14:14.000 191 33759.26 206.41 17096.49 88888.00 2017-07-10 07:14:15.000 191 33759.22 206.40 17096.48 37841.86 2017-07-10 07:14:16.000 191 33759.16 206.35 17096.47 88888.00 2017-07-10 07:14:17.000 191 33759.13 206.29 17096.46 88888.00 2017-07-10 07:14:18.000 191 33759.14 206.26 17096.46 88888.00 2017-07-10 07:14:19.000 191 33759.15 206.24 17096.42 88888.00 2017-07-10 07:14:20.000 191 33759.17 206.21 17096.40 37841.90 2017-07-10 07:14:21.000 191 33759.16 206.16 17096.40 88888.00 2017-07-10 07:14:22.000 191 33759.16 206.13 17096.39 88888.00 2017-07-10 07:14:23.000 191 33759.16 206.11 17096.39 88888.00 2017-07-10 07:14:24.000 191 33759.23 206.06 17096.44 88888.00 2017-07-10 07:14:25.000 191 33759.22 206.01 17096.43 37841.74 2017-07-10 07:14:26.000 191 33759.28 206.01 17096.42 88888.00 2017-07-10 07:14:27.000 191 33759.32 206.02 17096.43 88888.00 2017-07-10 07:14:28.000 191 33759.31 206.01 17096.43 88888.00 2017-07-10 07:14:29.000 191 33759.34 205.96 17096.38 88888.00 2017-07-10 07:14:30.000 191 33759.37 205.96 17096.39 37841.95 2017-07-10 07:14:31.000 191 33759.43 205.96 17096.40 88888.00 2017-07-10 07:14:32.000 191 33759.43 206.00 17096.38 88888.00 2017-07-10 07:14:33.000 191 33759.42 206.01 17096.36 88888.00 2017-07-10 07:14:34.000 191 33759.43 206.06 17096.41 88888.00 2017-07-10 07:14:35.000 191 33759.43 206.04 17096.36 37841.93 2017-07-10 07:14:36.000 191 33759.45 206.02 17096.40 88888.00 2017-07-10 07:14:37.000 191 33759.43 206.03 17096.37 88888.00 2017-07-10 07:14:38.000 191 33759.41 206.02 17096.39 88888.00 2017-07-10 07:14:39.000 191 33759.41 206.02 17096.40 88888.00 2017-07-10 07:14:40.000 191 33759.40 206.02 17096.38 37841.95 2017-07-10 07:14:41.000 191 33759.41 206.04 17096.41 88888.00 2017-07-10 07:14:42.000 191 33759.39 206.02 17096.37 88888.00 2017-07-10 07:14:43.000 191 33759.31 206.02 17096.36 88888.00 2017-07-10 07:14:44.000 191 33759.31 206.03 17096.35 88888.00 2017-07-10 07:14:45.000 191 33759.33 206.03 17096.34 37841.76 2017-07-10 07:14:46.000 191 33759.30 206.03 17096.32 88888.00 2017-07-10 07:14:47.000 191 33759.25 206.02 17096.36 88888.00 2017-07-10 07:14:48.000 191 33759.23 206.00 17096.36 88888.00 2017-07-10 07:14:49.000 191 33759.24 206.02 17096.37 88888.00 2017-07-10 07:14:50.000 191 33759.23 206.03 17096.36 37841.77 2017-07-10 07:14:51.000 191 33759.19 206.01 17096.35 88888.00 2017-07-10 07:14:52.000 191 33759.14 206.02 17096.40 88888.00 2017-07-10 07:14:53.000 191 33759.08 205.98 17096.42 88888.00 2017-07-10 07:14:54.000 191 33759.02 205.98 17096.41 88888.00 2017-07-10 07:14:55.000 191 33759.01 205.94 17096.40 37841.61 2017-07-10 07:14:56.000 191 33758.99 205.90 17096.41 88888.00 2017-07-10 07:14:57.000 191 33758.97 205.88 17096.42 88888.00 2017-07-10 07:14:58.000 191 33758.96 205.91 17096.41 88888.00 2017-07-10 07:14:59.000 191 33758.97 205.90 17096.37 88888.00 2017-07-10 07:15:00.000 191 33758.98 205.87 17096.35 37841.61 2017-07-10 07:15:01.000 191 33758.95 205.87 17096.31 88888.00 2017-07-10 07:15:02.000 191 33758.96 205.90 17096.30 88888.00 2017-07-10 07:15:03.000 191 33758.89 205.93 17096.32 88888.00 2017-07-10 07:15:04.000 191 33758.89 205.89 17096.31 88888.00 2017-07-10 07:15:05.000 191 33758.88 205.86 17096.34 37841.40 2017-07-10 07:15:06.000 191 33758.89 205.88 17096.37 88888.00 2017-07-10 07:15:07.000 191 33758.88 205.89 17096.35 88888.00 2017-07-10 07:15:08.000 191 33758.89 205.91 17096.34 88888.00 2017-07-10 07:15:09.000 191 33758.91 205.91 17096.29 88888.00 2017-07-10 07:15:10.000 191 33758.92 205.91 17096.29 37841.47 2017-07-10 07:15:11.000 191 33758.94 205.87 17096.32 88888.00 2017-07-10 07:15:12.000 191 33758.98 205.82 17096.30 88888.00 2017-07-10 07:15:13.000 191 33758.98 205.84 17096.29 88888.00 2017-07-10 07:15:14.000 191 33758.97 205.92 17096.29 88888.00 2017-07-10 07:15:15.000 191 33759.00 205.90 17096.28 37841.45 2017-07-10 07:15:16.000 191 33759.03 205.90 17096.29 88888.00 2017-07-10 07:15:17.000 191 33759.04 205.86 17096.23 88888.00 2017-07-10 07:15:18.000 191 33759.07 205.82 17096.21 88888.00 2017-07-10 07:15:19.000 191 33759.08 205.79 17096.21 88888.00 2017-07-10 07:15:20.000 191 33759.12 205.79 17096.20 37841.56 2017-07-10 07:15:21.000 191 33759.15 205.80 17096.17 88888.00 2017-07-10 07:15:22.000 191 33759.17 205.82 17096.22 88888.00 2017-07-10 07:15:23.000 191 33759.21 205.83 17096.26 88888.00 2017-07-10 07:15:24.000 191 33759.23 205.81 17096.25 88888.00 2017-07-10 07:15:25.000 191 33759.25 205.84 17096.20 37841.62 2017-07-10 07:15:26.000 191 33759.32 205.84 17096.19 88888.00 2017-07-10 07:15:27.000 191 33759.32 205.85 17096.19 88888.00 2017-07-10 07:15:28.000 191 33759.35 205.85 17096.20 88888.00 2017-07-10 07:15:29.000 191 33759.39 205.84 17096.21 88888.00 2017-07-10 07:15:30.000 191 33759.40 205.82 17096.24 37841.68 2017-07-10 07:15:31.000 191 33759.40 205.80 17096.25 88888.00 2017-07-10 07:15:32.000 191 33759.37 205.79 17096.21 88888.00 2017-07-10 07:15:33.000 191 33759.35 205.77 17096.21 88888.00 2017-07-10 07:15:34.000 191 33759.33 205.77 17096.22 88888.00 2017-07-10 07:15:35.000 191 33759.32 205.74 17096.20 37841.81 2017-07-10 07:15:36.000 191 33759.28 205.73 17096.18 88888.00 2017-07-10 07:15:37.000 191 33759.26 205.72 17096.18 88888.00 2017-07-10 07:15:38.000 191 33759.21 205.69 17096.20 88888.00 2017-07-10 07:15:39.000 191 33759.19 205.66 17096.21 88888.00 2017-07-10 07:15:40.000 191 33759.16 205.66 17096.18 37841.62 2017-07-10 07:15:41.000 191 33759.13 205.65 17096.26 88888.00 2017-07-10 07:15:42.000 191 33759.07 205.62 17096.23 88888.00 2017-07-10 07:15:43.000 191 33759.04 205.60 17096.19 88888.00 2017-07-10 07:15:44.000 191 33759.07 205.54 17096.16 88888.00 2017-07-10 07:15:45.000 191 33759.03 205.50 17096.17 37841.61 2017-07-10 07:15:46.000 191 33759.05 205.51 17096.17 88888.00 2017-07-10 07:15:47.000 191 33759.02 205.48 17096.14 88888.00 2017-07-10 07:15:48.000 191 33759.04 205.45 17096.17 88888.00 2017-07-10 07:15:49.000 191 33759.03 205.47 17096.13 88888.00 2017-07-10 07:15:50.000 191 33759.01 205.48 17096.12 37841.47 2017-07-10 07:15:51.000 191 33759.06 205.49 17096.15 88888.00 2017-07-10 07:15:52.000 191 33759.02 205.50 17096.12 88888.00 2017-07-10 07:15:53.000 191 33759.03 205.48 17096.12 88888.00 2017-07-10 07:15:54.000 191 33759.03 205.45 17096.14 88888.00 2017-07-10 07:15:55.000 191 33759.00 205.40 17096.14 37841.53 2017-07-10 07:15:56.000 191 33759.05 205.43 17096.17 88888.00 2017-07-10 07:15:57.000 191 33759.04 205.43 17096.18 88888.00 2017-07-10 07:15:58.000 191 33759.03 205.41 17096.13 88888.00 2017-07-10 07:15:59.000 191 33759.00 205.41 17096.12 88888.00 2017-07-10 07:16:00.000 191 33759.02 205.45 17096.13 37841.55 2017-07-10 07:16:01.000 191 33759.00 205.45 17096.16 88888.00 2017-07-10 07:16:02.000 191 33758.95 205.45 17096.16 88888.00 2017-07-10 07:16:03.000 191 33758.92 205.44 17096.15 88888.00 2017-07-10 07:16:04.000 191 33758.90 205.47 17096.12 88888.00 2017-07-10 07:16:05.000 191 33758.96 205.44 17096.11 37841.37 2017-07-10 07:16:06.000 191 33758.96 205.47 17096.12 88888.00 2017-07-10 07:16:07.000 191 33758.94 205.45 17096.13 88888.00 2017-07-10 07:16:08.000 191 33758.95 205.42 17096.13 88888.00 2017-07-10 07:16:09.000 191 33758.94 205.42 17096.14 88888.00 2017-07-10 07:16:10.000 191 33758.99 205.42 17096.13 37841.36 2017-07-10 07:16:11.000 191 33758.97 205.40 17096.16 88888.00 2017-07-10 07:16:12.000 191 33758.92 205.42 17096.14 88888.00 2017-07-10 07:16:13.000 191 33758.96 205.37 17096.09 88888.00 2017-07-10 07:16:14.000 191 33758.97 205.33 17096.08 88888.00 2017-07-10 07:16:15.000 191 33758.93 205.35 17096.09 37841.47 2017-07-10 07:16:16.000 191 33758.95 205.32 17096.09 88888.00 2017-07-10 07:16:17.000 191 33758.95 205.32 17096.09 88888.00 2017-07-10 07:16:18.000 191 33758.96 205.32 17096.10 88888.00 2017-07-10 07:16:19.000 191 33758.98 205.28 17096.09 88888.00 2017-07-10 07:16:20.000 191 33758.99 205.25 17096.12 37841.35 2017-07-10 07:16:21.000 191 33759.02 205.21 17096.14 88888.00 2017-07-10 07:16:22.000 191 33759.05 205.21 17096.17 88888.00 2017-07-10 07:16:23.000 191 33759.06 205.23 17096.18 88888.00 2017-07-10 07:16:24.000 191 33759.07 205.20 17096.12 88888.00 2017-07-10 07:16:25.000 191 33759.08 205.17 17096.08 37841.43 2017-07-10 07:16:26.000 191 33759.09 205.18 17096.05 88888.00 2017-07-10 07:16:27.000 191 33759.05 205.15 17096.08 88888.00 2017-07-10 07:16:28.000 191 33759.07 205.12 17096.06 88888.00 2017-07-10 07:16:29.000 191 33759.05 205.13 17096.08 88888.00 2017-07-10 07:16:30.000 191 33759.06 205.10 17096.05 37841.61 2017-07-10 07:16:31.000 191 33759.11 205.07 17096.04 88888.00 2017-07-10 07:16:32.000 191 33759.09 205.11 17096.04 88888.00 2017-07-10 07:16:33.000 191 33759.03 205.10 17096.08 88888.00 2017-07-10 07:16:34.000 191 33759.00 205.07 17096.05 88888.00 2017-07-10 07:16:35.000 191 33759.02 205.06 17096.07 37841.43 2017-07-10 07:16:36.000 191 33759.02 205.08 17096.11 88888.00 2017-07-10 07:16:37.000 191 33758.97 205.08 17096.09 88888.00 2017-07-10 07:16:38.000 191 33758.91 205.13 17096.10 88888.00 2017-07-10 07:16:39.000 191 33758.87 205.12 17096.06 88888.00 2017-07-10 07:16:40.000 191 33758.86 205.12 17096.05 37841.36 2017-07-10 07:16:41.000 191 33758.84 205.12 17096.02 88888.00 2017-07-10 07:16:42.000 191 33758.77 205.14 17096.05 88888.00 2017-07-10 07:16:43.000 191 33758.76 205.15 17096.09 88888.00 2017-07-10 07:16:44.000 191 33758.80 205.15 17096.11 88888.00 2017-07-10 07:16:45.000 191 33758.80 205.13 17096.07 37841.25 2017-07-10 07:16:46.000 191 33758.79 205.10 17096.03 88888.00 2017-07-10 07:16:47.000 191 33758.79 205.12 17096.03 88888.00 2017-07-10 07:16:48.000 191 33758.80 205.12 17096.05 88888.00 2017-07-10 07:16:49.000 191 33758.80 205.09 17096.02 88888.00 2017-07-10 07:16:50.000 191 33758.76 205.10 17096.00 37841.25 2017-07-10 07:16:51.000 191 33758.80 205.08 17095.99 88888.00 2017-07-10 07:16:52.000 191 33758.80 205.09 17096.02 88888.00 2017-07-10 07:16:53.000 191 33758.79 205.07 17096.03 88888.00 2017-07-10 07:16:54.000 191 33758.81 205.05 17096.02 88888.00 2017-07-10 07:16:55.000 191 33758.81 205.00 17095.99 37841.19 2017-07-10 07:16:56.000 191 33758.82 204.94 17095.98 88888.00 2017-07-10 07:16:57.000 191 33758.87 204.94 17095.96 88888.00 2017-07-10 07:16:58.000 191 33758.89 204.92 17095.99 88888.00 2017-07-10 07:16:59.000 191 33758.91 204.86 17095.99 88888.00 2017-07-10 07:17:00.000 191 33758.94 204.82 17096.00 37841.26 2017-07-10 07:17:01.000 191 33758.94 204.78 17096.00 88888.00 2017-07-10 07:17:02.000 191 33758.96 204.79 17096.01 88888.00 2017-07-10 07:17:03.000 191 33759.01 204.78 17095.99 88888.00 2017-07-10 07:17:04.000 191 33758.99 204.76 17095.95 88888.00 2017-07-10 07:17:05.000 191 33758.94 204.77 17095.89 37841.25 2017-07-10 07:17:06.000 191 33758.96 204.75 17095.90 88888.00 2017-07-10 07:17:07.000 191 33759.00 204.74 17095.89 88888.00 2017-07-10 07:17:08.000 191 33759.00 204.75 17095.87 88888.00 2017-07-10 07:17:09.000 191 33759.01 204.77 17095.90 88888.00 2017-07-10 07:17:10.000 191 33759.03 204.77 17095.90 37841.51 2017-07-10 07:17:11.000 191 33759.06 204.75 17095.91 88888.00 2017-07-10 07:17:12.000 191 33759.07 204.76 17095.88 88888.00 2017-07-10 07:17:13.000 191 33759.05 204.81 17095.88 88888.00 2017-07-10 07:17:14.000 191 33759.09 204.86 17095.85 88888.00 2017-07-10 07:17:15.000 191 33759.13 204.95 17095.85 37841.43 2017-07-10 07:17:16.000 191 33759.13 204.95 17095.84 88888.00 2017-07-10 07:17:17.000 191 33759.10 204.95 17095.84 88888.00 2017-07-10 07:17:18.000 191 33759.11 204.99 17095.83 88888.00 2017-07-10 07:17:19.000 191 33759.13 205.04 17095.83 88888.00 2017-07-10 07:17:20.000 191 33759.07 205.05 17095.82 37841.46 2017-07-10 07:17:21.000 191 33759.05 205.06 17095.85 88888.00 2017-07-10 07:17:22.000 191 33759.01 205.07 17095.89 88888.00 2017-07-10 07:17:23.000 191 33758.97 205.09 17095.86 88888.00 2017-07-10 07:17:24.000 191 33758.98 205.13 17095.89 88888.00 2017-07-10 07:17:25.000 191 33758.97 205.15 17095.88 37841.29 2017-07-10 07:17:26.000 191 33758.90 205.12 17095.82 88888.00 2017-07-10 07:17:27.000 191 33758.88 205.14 17095.80 88888.00 2017-07-10 07:17:28.000 191 33758.89 205.16 17095.80 88888.00 2017-07-10 07:17:29.000 191 33758.86 205.09 17095.80 88888.00 2017-07-10 07:17:30.000 191 33758.81 205.01 17095.85 37841.24 2017-07-10 07:17:31.000 191 33758.78 204.97 17095.83 88888.00 2017-07-10 07:17:32.000 191 33758.77 204.94 17095.85 88888.00 2017-07-10 07:17:33.000 191 33758.75 204.93 17095.84 88888.00 2017-07-10 07:17:34.000 191 33758.74 204.89 17095.81 88888.00 2017-07-10 07:17:35.000 191 33758.73 204.88 17095.81 37841.07 2017-07-10 07:17:36.000 191 33758.73 204.86 17095.83 88888.00 2017-07-10 07:17:37.000 191 33758.69 204.80 17095.84 88888.00 2017-07-10 07:17:38.000 191 33758.71 204.78 17095.83 88888.00 2017-07-10 07:17:39.000 191 33758.73 204.76 17095.80 88888.00 2017-07-10 07:17:40.000 191 33758.73 204.72 17095.77 37841.02 2017-07-10 07:17:41.000 191 33758.76 204.72 17095.81 88888.00 2017-07-10 07:17:42.000 191 33758.78 204.68 17095.83 88888.00 2017-07-10 07:17:43.000 191 33758.78 204.67 17095.84 88888.00 2017-07-10 07:17:44.000 191 33758.81 204.66 17095.81 88888.00 2017-07-10 07:17:45.000 191 33758.83 204.63 17095.83 37841.10 2017-07-10 07:17:46.000 191 33758.85 204.62 17095.82 88888.00 2017-07-10 07:17:47.000 191 33758.85 204.64 17095.80 88888.00 2017-07-10 07:17:48.000 191 33758.87 204.67 17095.80 88888.00 2017-07-10 07:17:49.000 191 33758.90 204.76 17095.77 88888.00 2017-07-10 07:17:50.000 191 33758.93 204.77 17095.79 37841.18 2017-07-10 07:17:51.000 191 33758.92 204.82 17095.76 88888.00 2017-07-10 07:17:52.000 191 33758.94 204.84 17095.72 88888.00 2017-07-10 07:17:53.000 191 33758.98 204.88 17095.73 88888.00 2017-07-10 07:17:54.000 191 33758.97 204.92 17095.73 88888.00 2017-07-10 07:17:55.000 191 33758.99 204.92 17095.69 37841.22 2017-07-10 07:17:56.000 191 33759.02 204.94 17095.70 88888.00 2017-07-10 07:17:57.000 191 33759.06 204.93 17095.72 88888.00 2017-07-10 07:17:58.000 191 33759.04 204.97 17095.68 88888.00 2017-07-10 07:17:59.000 191 33759.02 204.99 17095.66 88888.00 2017-07-10 07:18:00.000 191 33758.99 205.06 17095.69 37841.29 2017-07-10 07:18:01.000 191 33759.02 205.05 17095.72 88888.00 2017-07-10 07:18:02.000 191 33759.07 205.01 17095.73 88888.00 2017-07-10 07:18:03.000 191 33759.04 204.96 17095.71 88888.00 2017-07-10 07:18:04.000 191 33759.08 204.98 17095.66 88888.00 2017-07-10 07:18:05.000 191 33759.08 205.01 17095.68 37841.28 2017-07-10 07:18:06.000 191 33759.05 205.00 17095.65 88888.00 2017-07-10 07:18:07.000 191 33759.02 205.00 17095.65 88888.00 2017-07-10 07:18:08.000 191 33758.94 204.96 17095.64 88888.00 2017-07-10 07:18:09.000 191 33758.94 204.95 17095.60 88888.00 2017-07-10 07:18:10.000 191 33758.94 204.93 17095.58 37841.19 2017-07-10 07:18:11.000 191 33758.91 205.02 17095.63 88888.00 2017-07-10 07:18:12.000 191 33758.93 205.04 17095.65 88888.00 2017-07-10 07:18:13.000 191 33758.90 204.99 17095.59 88888.00 2017-07-10 07:18:14.000 191 33758.89 204.98 17095.56 88888.00 2017-07-10 07:18:15.000 191 33758.92 204.93 17095.60 37841.16 2017-07-10 07:18:16.000 191 33758.98 204.93 17095.64 88888.00 2017-07-10 07:18:17.000 191 33759.00 204.97 17095.60 88888.00 2017-07-10 07:18:18.000 191 33759.03 204.96 17095.57 88888.00 2017-07-10 07:18:19.000 191 33759.09 204.99 17095.59 88888.00 2017-07-10 07:18:20.000 191 33759.15 205.00 17095.62 37841.18 2017-07-10 07:18:21.000 191 33759.17 205.00 17095.62 88888.00 2017-07-10 07:18:22.000 191 33759.16 204.99 17095.63 88888.00 2017-07-10 07:18:23.000 191 33759.16 205.00 17095.58 88888.00 2017-07-10 07:18:24.000 191 33759.12 204.99 17095.56 88888.00 2017-07-10 07:18:25.000 191 33759.16 204.95 17095.56 37841.20 2017-07-10 07:18:26.000 191 33759.21 204.93 17095.57 88888.00 2017-07-10 07:18:27.000 191 33759.20 204.95 17095.55 88888.00 2017-07-10 07:18:28.000 191 33759.19 204.93 17095.56 88888.00 2017-07-10 07:18:29.000 191 33759.21 204.90 17095.52 88888.00 2017-07-10 07:18:30.000 191 33759.16 204.95 17095.51 37841.43 2017-07-10 07:18:31.000 191 33759.19 204.92 17095.52 88888.00 2017-07-10 07:18:32.000 191 33759.19 204.92 17095.49 88888.00 2017-07-10 07:18:33.000 191 33759.21 204.95 17095.49 88888.00 2017-07-10 07:18:34.000 191 33759.21 204.98 17095.52 88888.00 2017-07-10 07:18:35.000 191 33759.22 204.94 17095.50 37841.33 2017-07-10 07:18:36.000 191 33759.18 204.95 17095.50 88888.00 2017-07-10 07:18:37.000 191 33759.12 204.96 17095.50 88888.00 2017-07-10 07:18:38.000 191 33759.08 204.92 17095.46 88888.00 2017-07-10 07:18:39.000 191 33759.04 204.90 17095.41 88888.00 2017-07-10 07:18:40.000 191 33759.04 204.85 17095.43 37841.21 2017-07-10 07:18:41.000 191 33759.02 204.86 17095.49 88888.00 2017-07-10 07:18:42.000 191 33758.97 204.91 17095.48 88888.00 2017-07-10 07:18:43.000 191 33758.92 204.92 17095.43 88888.00 2017-07-10 07:18:44.000 191 33758.92 204.89 17095.44 88888.00 2017-07-10 07:18:45.000 191 33758.88 204.90 17095.42 37841.04 2017-07-10 07:18:46.000 191 33758.81 204.91 17095.41 88888.00 2017-07-10 07:18:47.000 191 33758.79 204.95 17095.50 88888.00 2017-07-10 07:18:48.000 191 33758.81 204.94 17095.52 88888.00 2017-07-10 07:18:49.000 191 33758.80 204.95 17095.47 88888.00 2017-07-10 07:18:50.000 191 33758.79 204.97 17095.50 37840.98 2017-07-10 07:18:51.000 191 33758.77 204.93 17095.52 88888.00 2017-07-10 07:18:52.000 191 33758.75 204.92 17095.48 88888.00 2017-07-10 07:18:53.000 191 33758.72 204.92 17095.48 88888.00 2017-07-10 07:18:54.000 191 33758.75 204.86 17095.47 88888.00 2017-07-10 07:18:55.000 191 33758.80 204.85 17095.46 37840.89 2017-07-10 07:18:56.000 191 33758.84 204.86 17095.46 88888.00 2017-07-10 07:18:57.000 191 33758.80 204.84 17095.45 88888.00 2017-07-10 07:18:58.000 191 33758.78 204.80 17095.45 88888.00 2017-07-10 07:18:59.000 191 33758.78 204.76 17095.42 88888.00 2017-07-10 07:19:00.000 191 33758.79 204.76 17095.41 37840.92 2017-07-10 07:19:01.000 191 33758.81 204.70 17095.39 88888.00 2017-07-10 07:19:02.000 191 33758.80 204.62 17095.40 88888.00 2017-07-10 07:19:03.000 191 33758.78 204.60 17095.35 88888.00 2017-07-10 07:19:04.000 191 33758.81 204.57 17095.35 88888.00 2017-07-10 07:19:05.000 191 33758.84 204.53 17095.37 37840.84 2017-07-10 07:19:06.000 191 33758.82 204.50 17095.32 88888.00 2017-07-10 07:19:07.000 191 33758.80 204.53 17095.34 88888.00 2017-07-10 07:19:08.000 191 33758.83 204.54 17095.38 88888.00 2017-07-10 07:19:09.000 191 33758.85 204.48 17095.43 88888.00 2017-07-10 07:19:10.000 191 33758.88 204.50 17095.39 37840.97 2017-07-10 07:19:11.000 191 33758.90 204.51 17095.35 88888.00 2017-07-10 07:19:12.000 191 33758.89 204.48 17095.33 88888.00 2017-07-10 07:19:13.000 191 33758.89 204.47 17095.35 88888.00 2017-07-10 07:19:14.000 191 33758.90 204.47 17095.35 88888.00 2017-07-10 07:19:15.000 191 33758.92 204.48 17095.35 37840.95 2017-07-10 07:19:16.000 191 33758.94 204.46 17095.34 88888.00 2017-07-10 07:19:17.000 191 33758.96 204.48 17095.33 88888.00 2017-07-10 07:19:18.000 191 33758.96 204.50 17095.32 88888.00 2017-07-10 07:19:19.000 191 33758.96 204.54 17095.34 88888.00 2017-07-10 07:19:20.000 191 33759.00 204.54 17095.36 37840.98 2017-07-10 07:19:21.000 191 33759.01 204.54 17095.36 88888.00 2017-07-10 07:19:22.000 191 33758.99 204.60 17095.36 88888.00 2017-07-10 07:19:23.000 191 33758.98 204.61 17095.35 88888.00 2017-07-10 07:19:24.000 191 33758.99 204.62 17095.30 88888.00 2017-07-10 07:19:25.000 191 33759.03 204.64 17095.30 37841.06 2017-07-10 07:19:26.000 191 33759.06 204.62 17095.31 88888.00 2017-07-10 07:19:27.000 191 33759.04 204.61 17095.27 88888.00 2017-07-10 07:19:28.000 191 33759.07 204.67 17095.24 88888.00 2017-07-10 07:19:29.000 191 33759.07 204.67 17095.27 88888.00 2017-07-10 07:19:30.000 191 33759.07 204.69 17095.28 37841.06 2017-07-10 07:19:31.000 191 33759.03 204.70 17095.28 88888.00 2017-07-10 07:19:32.000 191 33759.04 204.68 17095.29 88888.00 2017-07-10 07:19:33.000 191 33759.05 204.69 17095.27 88888.00 2017-07-10 07:19:34.000 191 33759.06 204.69 17095.32 88888.00 2017-07-10 07:19:35.000 191 33759.09 204.72 17095.31 37841.05 2017-07-10 07:19:36.000 191 33759.09 204.72 17095.32 88888.00 2017-07-10 07:19:37.000 191 33759.06 204.71 17095.30 88888.00 2017-07-10 07:19:38.000 191 33759.01 204.72 17095.26 88888.00 2017-07-10 07:19:39.000 191 33759.04 204.71 17095.23 88888.00 2017-07-10 07:19:40.000 191 33759.01 204.74 17095.18 37840.99 2017-07-10 07:19:41.000 191 33758.98 204.75 17095.18 88888.00 2017-07-10 07:19:42.000 191 33758.98 204.71 17095.16 88888.00 2017-07-10 07:19:43.000 191 33758.96 204.72 17095.14 88888.00 2017-07-10 07:19:44.000 191 33758.98 204.71 17095.17 88888.00 2017-07-10 07:19:45.000 191 33758.95 204.70 17095.15 37841.00 2017-07-10 07:19:46.000 191 33758.91 204.75 17095.16 88888.00 2017-07-10 07:19:47.000 191 33758.88 204.79 17095.17 88888.00 2017-07-10 07:19:48.000 191 33758.87 204.79 17095.12 88888.00 2017-07-10 07:19:49.000 191 33758.87 204.81 17095.13 88888.00 2017-07-10 07:19:50.000 191 33758.91 204.85 17095.13 37840.99 2017-07-10 07:19:51.000 191 33758.92 204.83 17095.18 88888.00 2017-07-10 07:19:52.000 191 33758.90 204.81 17095.17 88888.00 2017-07-10 07:19:53.000 191 33758.89 204.79 17095.13 88888.00 2017-07-10 07:19:54.000 191 33758.90 204.82 17095.13 88888.00 2017-07-10 07:19:55.000 191 33758.90 204.83 17095.16 37840.98 2017-07-10 07:19:56.000 191 33758.91 204.84 17095.17 88888.00 2017-07-10 07:19:57.000 191 33758.94 204.86 17095.12 88888.00 2017-07-10 07:19:58.000 191 33758.99 204.87 17095.11 88888.00 2017-07-10 07:19:59.000 191 33758.99 204.90 17095.14 88888.00 2017-07-10 07:20:00.000 191 33759.02 204.89 17095.11 37840.89 2017-07-10 07:20:01.000 191 33759.08 204.89 17095.06 88888.00 2017-07-10 07:20:02.000 191 33759.09 204.89 17095.07 88888.00 2017-07-10 07:20:03.000 191 33759.12 204.89 17095.08 88888.00 2017-07-10 07:20:04.000 191 33759.12 204.88 17095.05 88888.00 2017-07-10 07:20:05.000 191 33759.13 204.85 17095.05 37841.02 2017-07-10 07:20:06.000 191 33759.18 204.87 17095.03 88888.00 2017-07-10 07:20:07.000 191 33759.19 204.90 17094.98 88888.00 2017-07-10 07:20:08.000 191 33759.21 204.89 17095.02 88888.00 2017-07-10 07:20:09.000 191 33759.23 204.86 17095.01 88888.00 2017-07-10 07:20:10.000 191 33759.28 204.94 17095.01 37841.14 2017-07-10 07:20:11.000 191 33759.27 204.93 17095.00 88888.00 2017-07-10 07:20:12.000 191 33759.29 204.90 17095.02 88888.00 2017-07-10 07:20:13.000 191 33759.27 204.90 17095.02 88888.00 2017-07-10 07:20:14.000 191 33759.30 204.93 17094.98 88888.00 2017-07-10 07:20:15.000 191 33759.31 204.94 17095.01 37841.24 2017-07-10 07:20:16.000 191 33759.38 204.93 17095.01 88888.00 2017-07-10 07:20:17.000 191 33759.37 204.96 17095.00 88888.00 2017-07-10 07:20:18.000 191 33759.38 205.00 17094.95 88888.00 2017-07-10 07:20:19.000 191 33759.35 205.02 17094.98 88888.00 2017-07-10 07:20:20.000 191 33759.37 205.06 17094.95 37841.24 2017-07-10 07:20:21.000 191 33759.36 205.06 17094.93 88888.00 2017-07-10 07:20:22.000 191 33759.38 205.07 17094.94 88888.00 2017-07-10 07:20:23.000 191 33759.39 205.10 17094.95 88888.00 2017-07-10 07:20:24.000 191 33759.35 205.17 17094.95 88888.00 2017-07-10 07:20:25.000 191 33759.36 205.19 17094.91 37841.24 2017-07-10 07:20:26.000 191 33759.33 205.18 17094.91 88888.00 2017-07-10 07:20:27.000 191 33759.28 205.21 17094.89 88888.00 2017-07-10 07:20:28.000 191 33759.24 205.21 17094.84 88888.00 2017-07-10 07:20:29.000 191 33759.20 205.23 17094.87 88888.00 2017-07-10 07:20:30.000 191 33759.17 205.24 17094.83 37841.14 2017-07-10 07:20:31.000 191 33759.14 205.23 17094.83 88888.00 2017-07-10 07:20:32.000 191 33759.10 205.27 17094.81 88888.00 2017-07-10 07:20:33.000 191 33759.12 205.25 17094.83 88888.00 2017-07-10 07:20:34.000 191 33759.15 205.23 17094.82 88888.00 2017-07-10 07:20:35.000 191 33759.15 205.22 17094.81 37840.95 2017-07-10 07:20:36.000 191 33759.17 205.18 17094.83 88888.00 2017-07-10 07:20:37.000 191 33759.15 205.17 17094.81 88888.00 2017-07-10 07:20:38.000 191 33759.11 205.20 17094.76 88888.00 2017-07-10 07:20:39.000 191 33759.09 205.16 17094.75 88888.00 2017-07-10 07:20:40.000 191 33759.15 205.17 17094.79 37841.07 2017-07-10 07:20:41.000 191 33759.18 205.20 17094.75 88888.00 2017-07-10 07:20:42.000 191 33759.16 205.20 17094.71 88888.00 2017-07-10 07:20:43.000 191 33759.18 205.19 17094.68 88888.00 2017-07-10 07:20:44.000 191 33759.27 205.24 17094.71 88888.00 2017-07-10 07:20:45.000 191 33759.27 205.25 17094.69 37841.03 2017-07-10 07:20:46.000 191 33759.33 205.27 17094.70 88888.00 2017-07-10 07:20:47.000 191 33759.34 205.31 17094.70 88888.00 2017-07-10 07:20:48.000 191 33759.38 205.33 17094.68 88888.00 2017-07-10 07:20:49.000 191 33759.40 205.32 17094.66 88888.00 2017-07-10 07:20:50.000 191 33759.45 205.30 17094.66 37841.02 2017-07-10 07:20:51.000 191 33759.47 205.35 17094.65 88888.00 2017-07-10 07:20:52.000 191 33759.50 205.41 17094.63 88888.00 2017-07-10 07:20:53.000 191 33759.53 205.44 17094.61 88888.00 2017-07-10 07:20:54.000 191 33759.59 205.49 17094.63 88888.00 2017-07-10 07:20:55.000 191 33759.60 205.52 17094.63 37841.26 2017-07-10 07:20:56.000 191 33759.68 205.52 17094.63 88888.00 2017-07-10 07:20:57.000 191 33759.73 205.54 17094.60 88888.00 2017-07-10 07:20:58.000 191 33759.76 205.60 17094.60 88888.00 2017-07-10 07:20:59.000 191 33759.75 205.60 17094.58 88888.00 2017-07-10 07:21:00.000 191 33759.84 205.62 17094.59 37841.37 2017-07-10 07:21:01.000 191 33759.87 205.65 17094.58 88888.00 2017-07-10 07:21:02.000 191 33759.90 205.67 17094.57 88888.00 2017-07-10 07:21:03.000 191 33759.91 205.72 17094.56 88888.00 2017-07-10 07:21:04.000 191 33759.97 205.72 17094.58 88888.00 2017-07-10 07:21:05.000 191 33759.98 205.75 17094.60 37841.59 2017-07-10 07:21:06.000 191 33759.99 205.79 17094.55 88888.00 2017-07-10 07:21:07.000 191 33759.97 205.78 17094.56 88888.00 2017-07-10 07:21:08.000 191 33759.97 205.78 17094.54 88888.00 2017-07-10 07:21:09.000 191 33760.01 205.77 17094.55 88888.00 2017-07-10 07:21:10.000 191 33760.02 205.74 17094.52 37841.66 2017-07-10 07:21:11.000 191 33759.96 205.71 17094.46 88888.00 2017-07-10 07:21:12.000 191 33759.94 205.74 17094.47 88888.00 2017-07-10 07:21:13.000 191 33759.89 205.72 17094.47 88888.00 2017-07-10 07:21:14.000 191 33759.88 205.75 17094.49 88888.00 2017-07-10 07:21:15.000 191 33759.86 205.75 17094.52 37841.55 2017-07-10 07:21:16.000 191 33759.82 205.80 17094.51 88888.00 2017-07-10 07:21:17.000 191 33759.76 205.83 17094.49 88888.00 2017-07-10 07:21:18.000 191 33759.71 205.78 17094.49 88888.00 2017-07-10 07:21:19.000 191 33759.68 205.77 17094.49 88888.00 2017-07-10 07:21:20.000 191 33759.66 205.79 17094.50 37841.37 2017-07-10 07:21:21.000 191 33759.64 205.77 17094.50 88888.00 2017-07-10 07:21:22.000 191 33759.62 205.76 17094.51 88888.00 2017-07-10 07:21:23.000 191 33759.53 205.75 17094.49 88888.00 2017-07-10 07:21:24.000 191 33759.50 205.78 17094.44 88888.00 2017-07-10 07:21:25.000 191 33759.49 205.80 17094.41 37841.15 2017-07-10 07:21:26.000 191 33759.47 205.76 17094.41 88888.00 2017-07-10 07:21:27.000 191 33759.42 205.76 17094.43 88888.00 2017-07-10 07:21:28.000 191 33759.44 205.78 17094.44 88888.00 2017-07-10 07:21:29.000 191 33759.48 205.76 17094.43 88888.00 2017-07-10 07:21:30.000 191 33759.45 205.76 17094.39 37841.12 2017-07-10 07:21:31.000 191 33759.41 205.74 17094.36 88888.00 2017-07-10 07:21:32.000 191 33759.40 205.75 17094.37 88888.00 2017-07-10 07:21:33.000 191 33759.41 205.79 17094.34 88888.00 2017-07-10 07:21:34.000 191 33759.43 205.81 17094.36 88888.00 2017-07-10 07:21:35.000 191 33759.47 205.76 17094.40 37841.09 2017-07-10 07:21:36.000 191 33759.51 205.74 17094.40 88888.00 2017-07-10 07:21:37.000 191 33759.55 205.73 17094.38 88888.00 2017-07-10 07:21:38.000 191 33759.58 205.71 17094.36 88888.00 2017-07-10 07:21:39.000 191 33759.60 205.71 17094.32 88888.00 2017-07-10 07:21:40.000 191 33759.65 205.73 17094.29 37841.03 2017-07-10 07:21:41.000 191 33759.64 205.74 17094.32 88888.00 2017-07-10 07:21:42.000 191 33759.66 205.75 17094.29 88888.00 2017-07-10 07:21:43.000 191 33759.69 205.76 17094.28 88888.00 2017-07-10 07:21:44.000 191 33759.76 205.69 17094.30 88888.00 2017-07-10 07:21:45.000 191 33759.80 205.72 17094.28 37841.28 2017-07-10 07:21:46.000 191 33759.84 205.72 17094.33 88888.00 2017-07-10 07:21:47.000 191 33759.86 205.71 17094.30 88888.00 2017-07-10 07:21:48.000 191 33759.86 205.73 17094.27 88888.00 2017-07-10 07:21:49.000 191 33759.89 205.73 17094.24 88888.00 2017-07-10 07:21:50.000 191 33759.87 205.71 17094.25 37841.45 2017-07-10 07:21:51.000 191 33759.89 205.75 17094.29 88888.00 2017-07-10 07:21:52.000 191 33759.90 205.78 17094.29 88888.00 2017-07-10 07:21:53.000 191 33759.86 205.83 17094.23 88888.00 2017-07-10 07:21:54.000 191 33759.89 205.89 17094.21 88888.00 2017-07-10 07:21:55.000 191 33759.88 205.88 17094.24 37841.34 2017-07-10 07:21:56.000 191 33759.84 205.96 17094.23 88888.00 2017-07-10 07:21:57.000 191 33759.81 206.03 17094.25 88888.00 2017-07-10 07:21:58.000 191 33759.85 206.05 17094.23 88888.00 2017-07-10 07:21:59.000 191 33759.84 206.03 17094.20 88888.00 2017-07-10 07:22:00.000 191 33759.78 206.03 17094.18 37841.25 2017-07-10 07:22:01.000 191 33759.80 206.08 17094.18 88888.00 2017-07-10 07:22:02.000 191 33759.80 206.16 17094.17 88888.00 2017-07-10 07:22:03.000 191 33759.79 206.14 17094.15 88888.00 2017-07-10 07:22:04.000 191 33759.78 206.14 17094.16 88888.00 2017-07-10 07:22:05.000 191 33759.76 206.13 17094.18 37841.22 2017-07-10 07:22:06.000 191 33759.73 206.16 17094.18 88888.00 2017-07-10 07:22:07.000 191 33759.72 206.19 17094.12 88888.00 2017-07-10 07:22:08.000 191 33759.73 206.18 17094.10 88888.00 2017-07-10 07:22:09.000 191 33759.73 206.23 17094.11 88888.00 2017-07-10 07:22:10.000 191 33759.72 206.23 17094.05 37841.12 2017-07-10 07:22:11.000 191 33759.72 206.19 17094.06 88888.00 2017-07-10 07:22:12.000 191 33759.68 206.21 17094.08 88888.00 2017-07-10 07:22:13.000 191 33759.63 206.19 17094.02 88888.00 2017-07-10 07:22:14.000 191 33759.64 206.16 17094.05 88888.00 2017-07-10 07:22:15.000 191 33759.63 206.18 17094.10 37841.01 2017-07-10 07:22:16.000 191 33759.61 206.17 17094.08 88888.00 2017-07-10 07:22:17.000 191 33759.60 206.16 17094.04 88888.00 2017-07-10 07:22:18.000 191 33759.56 206.18 17094.01 88888.00 2017-07-10 07:22:19.000 191 33759.58 206.18 17094.05 88888.00 2017-07-10 07:22:20.000 191 33759.59 206.17 17094.07 37841.08 2017-07-10 07:22:21.000 191 33759.58 206.18 17094.05 88888.00 2017-07-10 07:22:22.000 191 33759.57 206.15 17094.05 88888.00 2017-07-10 07:22:23.000 191 33759.53 206.13 17094.04 88888.00 2017-07-10 07:22:24.000 191 33759.54 206.07 17094.05 88888.00 2017-07-10 07:22:25.000 191 33759.55 206.06 17094.03 37840.80 2017-07-10 07:22:26.000 191 33759.53 206.09 17094.06 88888.00 2017-07-10 07:22:27.000 191 33759.47 206.08 17094.03 88888.00 2017-07-10 07:22:28.000 191 33759.45 206.07 17093.99 88888.00 2017-07-10 07:22:29.000 191 33759.46 206.06 17093.99 88888.00 2017-07-10 07:22:30.000 191 33759.47 206.06 17093.93 37840.85 2017-07-10 07:22:31.000 191 33759.48 206.07 17093.94 88888.00 2017-07-10 07:22:32.000 191 33759.46 206.07 17093.98 88888.00 2017-07-10 07:22:33.000 191 33759.46 206.09 17093.98 88888.00 2017-07-10 07:22:34.000 191 33759.47 206.07 17093.98 88888.00 2017-07-10 07:22:35.000 191 33759.48 206.06 17093.97 37840.89 2017-07-10 07:22:36.000 191 33759.48 206.12 17093.99 88888.00 2017-07-10 07:22:37.000 191 33759.45 206.14 17094.00 88888.00 2017-07-10 07:22:38.000 191 33759.45 206.11 17093.96 88888.00 2017-07-10 07:22:39.000 191 33759.40 206.12 17093.95 88888.00 2017-07-10 07:22:40.000 191 33759.40 206.11 17093.94 37840.72 2017-07-10 07:22:41.000 191 33759.44 206.14 17093.90 88888.00 2017-07-10 07:22:42.000 191 33759.44 206.11 17093.88 88888.00 2017-07-10 07:22:43.000 191 33759.41 206.00 17093.94 88888.00 2017-07-10 07:22:44.000 191 33759.43 205.93 17093.91 88888.00 2017-07-10 07:22:45.000 191 33759.45 205.98 17093.87 37840.75 2017-07-10 07:22:46.000 191 33759.48 206.02 17093.88 88888.00 2017-07-10 07:22:47.000 191 33759.52 206.02 17093.87 88888.00 2017-07-10 07:22:48.000 191 33759.58 205.99 17093.84 88888.00 2017-07-10 07:22:49.000 191 33759.60 205.95 17093.86 88888.00 2017-07-10 07:22:50.000 191 33759.60 205.96 17093.83 37840.83 2017-07-10 07:22:51.000 191 33759.63 205.96 17093.83 88888.00 2017-07-10 07:22:52.000 191 33759.69 205.99 17093.80 88888.00 2017-07-10 07:22:53.000 191 33759.71 205.97 17093.83 88888.00 2017-07-10 07:22:54.000 191 33759.73 205.91 17093.81 88888.00 2017-07-10 07:22:55.000 191 33759.77 205.88 17093.78 37841.04 2017-07-10 07:22:56.000 191 33759.84 205.90 17093.76 88888.00 2017-07-10 07:22:57.000 191 33759.83 205.85 17093.78 88888.00 2017-07-10 07:22:58.000 191 33759.85 205.81 17093.78 88888.00 2017-07-10 07:22:59.000 191 33759.81 205.79 17093.73 88888.00 2017-07-10 07:23:00.000 191 33759.83 205.79 17093.71 37841.09 2017-07-10 07:23:01.000 191 33759.87 205.79 17093.72 88888.00 2017-07-10 07:23:02.000 191 33759.85 205.70 17093.70 88888.00 2017-07-10 07:23:03.000 191 33759.83 205.72 17093.68 88888.00 2017-07-10 07:23:04.000 191 33759.82 205.78 17093.69 88888.00 2017-07-10 07:23:05.000 191 33759.81 205.72 17093.68 37841.19 2017-07-10 07:23:06.000 191 33759.77 205.71 17093.69 88888.00 2017-07-10 07:23:07.000 191 33759.74 205.72 17093.65 88888.00 2017-07-10 07:23:08.000 191 33759.74 205.74 17093.63 88888.00 2017-07-10 07:23:09.000 191 33759.72 205.73 17093.66 88888.00 2017-07-10 07:23:10.000 191 33759.68 205.67 17093.68 37840.99 2017-07-10 07:23:11.000 191 33759.67 205.68 17093.71 88888.00 2017-07-10 07:23:12.000 191 33759.67 205.66 17093.67 88888.00 2017-07-10 07:23:13.000 191 33759.71 205.68 17093.62 88888.00 2017-07-10 07:23:14.000 191 33759.67 205.68 17093.63 88888.00 2017-07-10 07:23:15.000 191 33759.65 205.69 17093.62 37840.87 2017-07-10 07:23:16.000 191 33759.67 205.69 17093.65 88888.00 2017-07-10 07:23:17.000 191 33759.68 205.73 17093.61 88888.00 2017-07-10 07:23:18.000 191 33759.64 205.74 17093.60 88888.00 2017-07-10 07:23:19.000 191 33759.67 205.74 17093.57 88888.00 2017-07-10 07:23:20.000 191 33759.71 205.76 17093.61 37840.94 2017-07-10 07:23:21.000 191 33759.69 205.79 17093.61 88888.00 2017-07-10 07:23:22.000 191 33759.71 205.77 17093.65 88888.00 2017-07-10 07:23:23.000 191 33759.76 205.78 17093.64 88888.00 2017-07-10 07:23:24.000 191 33759.80 205.75 17093.63 88888.00 2017-07-10 07:23:25.000 191 33759.78 205.75 17093.67 37840.99 2017-07-10 07:23:26.000 191 33759.83 205.76 17093.62 88888.00 2017-07-10 07:23:27.000 191 33759.82 205.77 17093.54 88888.00 2017-07-10 07:23:28.000 191 33759.84 205.81 17093.55 88888.00 2017-07-10 07:23:29.000 191 33759.84 205.81 17093.55 88888.00 2017-07-10 07:23:30.000 191 33759.85 205.85 17093.54 37841.09 2017-07-10 07:23:31.000 191 33759.88 205.88 17093.54 88888.00 2017-07-10 07:23:32.000 191 33759.89 205.93 17093.55 88888.00 2017-07-10 07:23:33.000 191 33759.91 205.95 17093.54 88888.00 2017-07-10 07:23:34.000 191 33759.88 205.97 17093.53 88888.00 2017-07-10 07:23:35.000 191 33759.89 205.94 17093.47 37841.04 2017-07-10 07:23:36.000 191 33759.90 205.94 17093.50 88888.00 2017-07-10 07:23:37.000 191 33759.88 205.93 17093.51 88888.00 2017-07-10 07:23:38.000 191 33759.86 205.93 17093.47 88888.00 2017-07-10 07:23:39.000 191 33759.86 205.97 17093.47 88888.00 2017-07-10 07:23:40.000 191 33759.85 205.96 17093.48 37841.13 2017-07-10 07:23:41.000 191 33759.85 205.95 17093.43 88888.00 2017-07-10 07:23:42.000 191 33759.83 205.93 17093.40 88888.00 2017-07-10 07:23:43.000 191 33759.87 205.95 17093.43 88888.00 2017-07-10 07:23:44.000 191 33759.86 205.94 17093.44 88888.00 2017-07-10 07:23:45.000 191 33759.83 205.96 17093.40 37841.08 2017-07-10 07:23:46.000 191 33759.81 205.94 17093.38 88888.00 2017-07-10 07:23:47.000 191 33759.73 205.93 17093.35 88888.00 2017-07-10 07:23:48.000 191 33759.70 205.94 17093.39 88888.00 2017-07-10 07:23:49.000 191 33759.65 205.93 17093.38 88888.00 2017-07-10 07:23:50.000 191 33759.65 205.92 17093.40 37840.96 2017-07-10 07:23:51.000 191 33759.59 205.94 17093.43 88888.00 2017-07-10 07:23:52.000 191 33759.51 205.98 17093.40 88888.00 2017-07-10 07:23:53.000 191 33759.45 206.00 17093.40 88888.00 2017-07-10 07:23:54.000 191 33759.39 205.96 17093.43 88888.00 2017-07-10 07:23:55.000 191 33759.33 205.91 17093.40 37840.68 2017-07-10 07:23:56.000 191 33759.29 205.95 17093.37 88888.00 2017-07-10 07:23:57.000 191 33759.25 206.02 17093.35 88888.00 2017-07-10 07:23:58.000 191 33759.23 206.00 17093.35 88888.00 2017-07-10 07:23:59.000 191 33759.17 206.00 17093.38 88888.00 2017-07-10 07:24:00.000 191 33759.14 206.01 17093.39 37840.38 2017-07-10 07:24:01.000 191 33759.08 205.96 17093.34 88888.00 2017-07-10 07:24:02.000 191 33759.03 205.97 17093.31 88888.00 2017-07-10 07:24:03.000 191 33759.03 205.96 17093.34 88888.00 2017-07-10 07:24:04.000 191 33759.01 205.87 17093.35 88888.00 2017-07-10 07:24:05.000 191 33758.92 205.82 17093.33 37840.14 2017-07-10 07:24:06.000 191 33758.90 205.80 17093.31 88888.00 2017-07-10 07:24:07.000 191 33758.95 205.80 17093.34 88888.00 2017-07-10 07:24:08.000 191 33758.93 205.76 17093.37 88888.00 2017-07-10 07:24:09.000 191 33758.85 205.73 17093.30 88888.00 2017-07-10 07:24:10.000 191 33758.86 205.68 17093.33 37840.07 2017-07-10 07:24:11.000 191 33758.87 205.65 17093.35 88888.00 2017-07-10 07:24:12.000 191 33758.88 205.61 17093.32 88888.00 2017-07-10 07:24:13.000 191 33758.86 205.61 17093.31 88888.00 2017-07-10 07:24:14.000 191 33758.91 205.59 17093.31 88888.00 2017-07-10 07:24:15.000 191 33758.98 205.53 17093.34 37840.16 2017-07-10 07:24:16.000 191 33759.03 205.53 17093.36 88888.00 2017-07-10 07:24:17.000 191 33759.03 205.51 17093.29 88888.00 2017-07-10 07:24:18.000 191 33759.08 205.40 17093.29 88888.00 2017-07-10 07:24:19.000 191 33759.14 205.38 17093.25 88888.00 2017-07-10 07:24:20.000 191 33759.19 205.37 17093.29 37840.18 2017-07-10 07:24:21.000 191 33759.25 205.31 17093.28 88888.00 2017-07-10 07:24:22.000 191 33759.37 205.31 17093.29 88888.00 2017-07-10 07:24:23.000 191 33759.41 205.31 17093.29 88888.00 2017-07-10 07:24:24.000 191 33759.46 205.23 17093.31 88888.00 2017-07-10 07:24:25.000 191 33759.52 205.19 17093.29 37840.56 2017-07-10 07:24:26.000 191 33759.59 205.18 17093.24 88888.00 2017-07-10 07:24:27.000 191 33759.67 205.17 17093.25 88888.00 2017-07-10 07:24:28.000 191 33759.72 205.16 17093.22 88888.00 2017-07-10 07:24:29.000 191 33759.81 205.15 17093.19 88888.00 2017-07-10 07:24:30.000 191 33759.87 205.15 17093.19 37840.70 2017-07-10 07:24:31.000 191 33759.91 205.15 17093.18 88888.00 2017-07-10 07:24:32.000 191 33759.94 205.12 17093.18 88888.00 2017-07-10 07:24:33.000 191 33759.94 205.15 17093.22 88888.00 2017-07-10 07:24:34.000 191 33760.02 205.19 17093.20 88888.00 2017-07-10 07:24:35.000 191 33760.02 205.24 17093.18 37840.99 2017-07-10 07:24:36.000 191 33759.99 205.26 17093.19 88888.00 2017-07-10 07:24:37.000 191 33759.96 205.27 17093.24 88888.00 2017-07-10 07:24:38.000 191 33759.93 205.30 17093.18 88888.00 2017-07-10 07:24:39.000 191 33759.93 205.37 17093.21 88888.00 2017-07-10 07:24:40.000 191 33759.87 205.44 17093.17 37841.04 2017-07-10 07:24:41.000 191 33759.82 205.43 17093.22 88888.00 2017-07-10 07:24:42.000 191 33759.74 205.38 17093.19 88888.00 2017-07-10 07:24:43.000 191 33759.67 205.43 17093.15 88888.00 2017-07-10 07:24:44.000 191 33759.66 205.48 17093.16 88888.00 2017-07-10 07:24:45.000 191 33759.60 205.51 17093.19 37840.76 2017-07-10 07:24:46.000 191 33759.58 205.53 17093.21 88888.00 2017-07-10 07:24:47.000 191 33759.52 205.52 17093.21 88888.00 2017-07-10 07:24:48.000 191 33759.46 205.58 17093.15 88888.00 2017-07-10 07:24:49.000 191 33759.35 205.60 17093.17 88888.00 2017-07-10 07:24:50.000 191 33759.27 205.62 17093.19 37840.53 2017-07-10 07:24:51.000 191 33759.24 205.63 17093.18 88888.00 2017-07-10 07:24:52.000 191 33759.16 205.59 17093.15 88888.00 2017-07-10 07:24:53.000 191 33759.09 205.60 17093.11 88888.00 2017-07-10 07:24:54.000 191 33759.03 205.66 17093.13 88888.00 2017-07-10 07:24:55.000 191 33759.02 205.68 17093.17 37840.36 2017-07-10 07:24:56.000 191 33759.01 205.65 17093.17 88888.00 2017-07-10 07:24:57.000 191 33758.92 205.59 17093.13 88888.00 2017-07-10 07:24:58.000 191 33758.86 205.51 17093.12 88888.00 2017-07-10 07:24:59.000 191 33758.82 205.50 17093.14 88888.00 2017-07-10 07:25:00.000 191 33758.83 205.49 17093.14 37839.98 2017-07-10 07:25:01.000 191 33758.85 205.49 17093.15 88888.00 2017-07-10 07:25:02.000 191 33758.82 205.49 17093.10 88888.00 2017-07-10 07:25:03.000 191 33758.81 205.44 17093.15 88888.00 2017-07-10 07:25:04.000 191 33758.81 205.40 17093.13 88888.00 2017-07-10 07:25:05.000 191 33758.78 205.34 17093.10 37839.87 2017-07-10 07:25:06.000 191 33758.74 205.35 17093.12 88888.00 2017-07-10 07:25:07.000 191 33758.65 205.34 17093.12 88888.00 2017-07-10 07:25:08.000 191 33758.67 205.32 17093.13 88888.00 2017-07-10 07:25:09.000 191 33758.71 205.32 17093.14 88888.00 2017-07-10 07:25:10.000 191 33758.70 205.26 17093.13 37839.82 2017-07-10 07:25:11.000 191 33758.70 205.25 17093.12 88888.00 2017-07-10 07:25:12.000 191 33758.69 205.23 17093.09 88888.00 2017-07-10 07:25:13.000 191 33758.73 205.18 17093.07 88888.00 2017-07-10 07:25:14.000 191 33758.78 205.11 17093.10 88888.00 2017-07-10 07:25:15.000 191 33758.76 205.06 17093.14 37839.94 2017-07-10 07:25:16.000 191 33758.80 205.01 17093.15 88888.00 2017-07-10 07:25:17.000 191 33758.87 204.93 17093.15 88888.00 2017-07-10 07:25:18.000 191 33758.92 204.90 17093.15 88888.00 2017-07-10 07:25:19.000 191 33758.99 204.86 17093.08 88888.00 2017-07-10 07:25:20.000 191 33759.02 204.82 17093.02 37839.93 2017-07-10 07:25:21.000 191 33759.06 204.82 17093.06 88888.00 2017-07-10 07:25:22.000 191 33759.12 204.79 17093.09 88888.00 2017-07-10 07:25:23.000 191 33759.15 204.78 17093.09 88888.00 2017-07-10 07:25:24.000 191 33759.17 204.76 17093.06 88888.00 2017-07-10 07:25:25.000 191 33759.22 204.68 17093.09 37840.15 2017-07-10 07:25:26.000 191 33759.26 204.66 17093.10 88888.00 2017-07-10 07:25:27.000 191 33759.29 204.65 17093.06 88888.00 2017-07-10 07:25:28.000 191 33759.30 204.66 17093.06 88888.00 2017-07-10 07:25:29.000 191 33759.35 204.65 17093.03 88888.00 2017-07-10 07:25:30.000 191 33759.39 204.62 17093.02 37840.19 2017-07-10 07:25:31.000 191 33759.42 204.65 17093.04 88888.00 2017-07-10 07:25:32.000 191 33759.38 204.66 17093.02 88888.00 2017-07-10 07:25:33.000 191 33759.38 204.71 17093.03 88888.00 2017-07-10 07:25:34.000 191 33759.38 204.75 17093.01 88888.00 2017-07-10 07:25:35.000 191 33759.37 204.77 17092.98 37840.25 2017-07-10 07:25:36.000 191 33759.35 204.76 17092.98 88888.00 2017-07-10 07:25:37.000 191 33759.37 204.73 17092.97 88888.00 2017-07-10 07:25:38.000 191 33759.33 204.73 17093.00 88888.00 2017-07-10 07:25:39.000 191 33759.28 204.69 17093.01 88888.00 2017-07-10 07:25:40.000 191 33759.20 204.71 17092.92 37840.21 2017-07-10 07:25:41.000 191 33759.19 204.71 17092.95 88888.00 2017-07-10 07:25:42.000 191 33759.20 204.69 17092.94 88888.00 2017-07-10 07:25:43.000 191 33759.13 204.71 17092.95 88888.00 2017-07-10 07:25:44.000 191 33759.11 204.73 17092.94 88888.00 2017-07-10 07:25:45.000 191 33759.09 204.69 17092.93 37840.08 2017-07-10 07:25:46.000 191 33759.07 204.67 17092.94 88888.00 2017-07-10 07:25:47.000 191 33759.04 204.69 17092.93 88888.00 2017-07-10 07:25:48.000 191 33759.03 204.69 17092.94 88888.00 2017-07-10 07:25:49.000 191 33759.02 204.71 17092.91 88888.00 2017-07-10 07:25:50.000 191 33759.00 204.72 17092.96 37840.10 2017-07-10 07:25:51.000 191 33759.00 204.72 17092.94 88888.00 2017-07-10 07:25:52.000 191 33758.98 204.70 17092.92 88888.00 2017-07-10 07:25:53.000 191 33758.97 204.67 17092.90 88888.00 2017-07-10 07:25:54.000 191 33758.97 204.67 17092.84 88888.00 2017-07-10 07:25:55.000 191 33758.93 204.67 17092.88 37839.93 2017-07-10 07:25:56.000 191 33758.96 204.64 17092.91 88888.00 2017-07-10 07:25:57.000 191 33758.99 204.64 17092.93 88888.00 2017-07-10 07:25:58.000 191 33758.96 204.66 17092.91 88888.00 2017-07-10 07:25:59.000 191 33758.94 204.66 17092.89 88888.00 2017-07-10 07:26:00.000 191 33758.97 204.63 17092.86 37840.04 2017-07-10 07:26:01.000 191 33758.97 204.55 17092.85 88888.00 2017-07-10 07:26:02.000 191 33758.94 204.53 17092.85 88888.00 2017-07-10 07:26:03.000 191 33758.93 204.54 17092.87 88888.00 2017-07-10 07:26:04.000 191 33758.88 204.51 17092.88 88888.00 2017-07-10 07:26:05.000 191 33758.86 204.47 17092.86 37839.85 2017-07-10 07:26:06.000 191 33758.83 204.48 17092.86 88888.00 2017-07-10 07:26:07.000 191 33758.80 204.44 17092.87 88888.00 2017-07-10 07:26:08.000 191 33758.78 204.37 17092.90 88888.00 2017-07-10 07:26:09.000 191 33758.73 204.34 17092.86 88888.00 2017-07-10 07:26:10.000 191 33758.70 204.29 17092.86 37839.69 2017-07-10 07:26:11.000 191 33758.71 204.28 17092.92 88888.00 2017-07-10 07:26:12.000 191 33758.69 204.27 17092.90 88888.00 2017-07-10 07:26:13.000 191 33758.68 204.25 17092.89 88888.00 2017-07-10 07:26:14.000 191 33758.63 204.24 17092.84 88888.00 2017-07-10 07:26:15.000 191 33758.65 204.22 17092.84 37839.70 2017-07-10 07:26:16.000 191 33758.64 204.21 17092.85 88888.00 2017-07-10 07:26:17.000 191 33758.64 204.22 17092.86 88888.00 2017-07-10 07:26:18.000 191 33758.66 204.19 17092.81 88888.00 2017-07-10 07:26:19.000 191 33758.67 204.15 17092.82 88888.00 2017-07-10 07:26:20.000 191 33758.70 204.14 17092.84 37839.66 2017-07-10 07:26:21.000 191 33758.73 204.12 17092.85 88888.00 2017-07-10 07:26:22.000 191 33758.72 204.11 17092.87 88888.00 2017-07-10 07:26:23.000 191 33758.71 204.12 17092.86 88888.00 2017-07-10 07:26:24.000 191 33758.75 204.09 17092.83 88888.00 2017-07-10 07:26:25.000 191 33758.76 204.04 17092.82 37839.79 2017-07-10 07:26:26.000 191 33758.78 203.98 17092.84 88888.00 2017-07-10 07:26:27.000 191 33758.78 204.05 17092.82 88888.00 2017-07-10 07:26:28.000 191 33758.77 204.06 17092.82 88888.00 2017-07-10 07:26:29.000 191 33758.75 204.01 17092.76 88888.00 2017-07-10 07:26:30.000 191 33758.77 204.01 17092.77 37839.76 2017-07-10 07:26:31.000 191 33758.71 204.01 17092.79 88888.00 2017-07-10 07:26:32.000 191 33758.72 203.98 17092.78 88888.00 2017-07-10 07:26:33.000 191 33758.73 203.97 17092.77 88888.00 2017-07-10 07:26:34.000 191 33758.64 203.97 17092.74 88888.00 2017-07-10 07:26:35.000 191 33758.61 203.90 17092.74 37839.64 2017-07-10 07:26:36.000 191 33758.60 203.87 17092.77 88888.00 2017-07-10 07:26:37.000 191 33758.55 203.85 17092.72 88888.00 2017-07-10 07:26:38.000 191 33758.55 203.85 17092.74 88888.00 2017-07-10 07:26:39.000 191 33758.50 203.85 17092.82 88888.00 2017-07-10 07:26:40.000 191 33758.43 203.80 17092.82 37839.52 2017-07-10 07:26:41.000 191 33758.47 203.77 17092.83 88888.00 2017-07-10 07:26:42.000 191 33758.43 203.75 17092.81 88888.00 2017-07-10 07:26:43.000 191 33758.39 203.76 17092.82 88888.00 2017-07-10 07:26:44.000 191 33758.36 203.79 17092.83 88888.00 2017-07-10 07:26:45.000 191 33758.37 203.82 17092.80 37839.36 2017-07-10 07:26:46.000 191 33758.39 203.77 17092.78 88888.00 2017-07-10 07:26:47.000 191 33758.38 203.80 17092.81 88888.00 2017-07-10 07:26:48.000 191 33758.35 203.82 17092.85 88888.00 2017-07-10 07:26:49.000 191 33758.35 203.78 17092.85 88888.00 2017-07-10 07:26:50.000 191 33758.31 203.74 17092.81 37839.21 2017-07-10 07:26:51.000 191 33758.31 203.70 17092.79 88888.00 2017-07-10 07:26:52.000 191 33758.34 203.69 17092.73 88888.00 2017-07-10 07:26:53.000 191 33758.35 203.70 17092.75 88888.00 2017-07-10 07:26:54.000 191 33758.33 203.68 17092.73 88888.00 2017-07-10 07:26:55.000 191 33758.34 203.67 17092.74 37839.35 2017-07-10 07:26:56.000 191 33758.39 203.63 17092.74 88888.00 2017-07-10 07:26:57.000 191 33758.42 203.63 17092.75 88888.00 2017-07-10 07:26:58.000 191 33758.44 203.65 17092.74 88888.00 2017-07-10 07:26:59.000 191 33758.44 203.65 17092.76 88888.00 2017-07-10 07:27:00.000 191 33758.46 203.64 17092.75 37839.40 2017-07-10 07:27:01.000 191 33758.46 203.61 17092.73 88888.00 2017-07-10 07:27:02.000 191 33758.43 203.59 17092.75 88888.00 2017-07-10 07:27:03.000 191 33758.44 203.56 17092.73 88888.00 2017-07-10 07:27:04.000 191 33758.47 203.55 17092.69 88888.00 2017-07-10 07:27:05.000 191 33758.47 203.58 17092.70 37839.45 2017-07-10 07:27:06.000 191 33758.49 203.58 17092.67 88888.00 2017-07-10 07:27:07.000 191 33758.48 203.64 17092.67 88888.00 2017-07-10 07:27:08.000 191 33758.46 203.62 17092.70 88888.00 2017-07-10 07:27:09.000 191 33758.52 203.60 17092.70 88888.00 2017-07-10 07:27:10.000 191 33758.55 203.63 17092.69 37839.53 2017-07-10 07:27:11.000 191 33758.58 203.58 17092.64 88888.00 2017-07-10 07:27:12.000 191 33758.62 203.58 17092.66 88888.00 2017-07-10 07:27:13.000 191 33758.63 203.61 17092.67 88888.00 2017-07-10 07:27:14.000 191 33758.67 203.69 17092.64 88888.00 2017-07-10 07:27:15.000 191 33758.72 203.72 17092.65 37839.55 2017-07-10 07:27:16.000 191 33758.68 203.69 17092.62 88888.00 2017-07-10 07:27:17.000 191 33758.68 203.71 17092.58 88888.00 2017-07-10 07:27:18.000 191 33758.71 203.75 17092.59 88888.00 2017-07-10 07:27:19.000 191 33758.70 203.75 17092.58 88888.00 2017-07-10 07:27:20.000 191 33758.76 203.79 17092.57 37839.59 2017-07-10 07:27:21.000 191 33758.75 203.81 17092.55 88888.00 2017-07-10 07:27:22.000 191 33758.79 203.82 17092.56 88888.00 2017-07-10 07:27:23.000 191 33758.80 203.89 17092.57 88888.00 2017-07-10 07:27:24.000 191 33758.81 203.92 17092.59 88888.00 2017-07-10 07:27:25.000 191 33758.77 203.98 17092.59 37839.60 2017-07-10 07:27:26.000 191 33758.77 204.04 17092.57 88888.00 2017-07-10 07:27:27.000 191 33758.75 204.07 17092.53 88888.00 2017-07-10 07:27:28.000 191 33758.70 204.12 17092.56 88888.00 2017-07-10 07:27:29.000 191 33758.68 204.19 17092.56 88888.00 2017-07-10 07:27:30.000 191 33758.63 204.23 17092.56 37839.57 2017-07-10 07:27:31.000 191 33758.58 204.25 17092.58 88888.00 2017-07-10 07:27:32.000 191 33758.55 204.22 17092.54 88888.00 2017-07-10 07:27:33.000 191 33758.49 204.28 17092.50 88888.00 2017-07-10 07:27:34.000 191 33758.42 204.31 17092.51 88888.00 2017-07-10 07:27:35.000 191 33758.40 204.32 17092.51 37839.56 2017-07-10 07:27:36.000 191 33758.41 204.29 17092.53 88888.00 2017-07-10 07:27:37.000 191 33758.34 204.28 17092.55 88888.00 2017-07-10 07:27:38.000 191 33758.29 204.22 17092.56 88888.00 2017-07-10 07:27:39.000 191 33758.29 204.23 17092.51 88888.00 2017-07-10 07:27:40.000 191 33758.27 204.22 17092.52 37839.41 2017-07-10 07:27:41.000 191 33758.25 204.26 17092.52 88888.00 2017-07-10 07:27:42.000 191 33758.21 204.25 17092.51 88888.00 2017-07-10 07:27:43.000 191 33758.19 204.19 17092.52 88888.00 2017-07-10 07:27:44.000 191 33758.21 204.16 17092.54 88888.00 2017-07-10 07:27:45.000 191 33758.25 204.14 17092.55 37839.14 2017-07-10 07:27:46.000 191 33758.24 204.14 17092.53 88888.00 2017-07-10 07:27:47.000 191 33758.21 204.09 17092.51 88888.00 2017-07-10 07:27:48.000 191 33758.24 204.04 17092.50 88888.00 2017-07-10 07:27:49.000 191 33758.28 204.03 17092.48 88888.00 2017-07-10 07:27:50.000 191 33758.28 204.04 17092.50 37839.18 2017-07-10 07:27:51.000 191 33758.24 204.00 17092.51 88888.00 2017-07-10 07:27:52.000 191 33758.22 203.97 17092.47 88888.00 2017-07-10 07:27:53.000 191 33758.25 203.95 17092.47 88888.00 2017-07-10 07:27:54.000 191 33758.28 203.91 17092.45 88888.00 2017-07-10 07:27:55.000 191 33758.27 203.89 17092.47 37839.15 2017-07-10 07:27:56.000 191 33758.28 203.89 17092.44 88888.00 2017-07-10 07:27:57.000 191 33758.28 203.94 17092.43 88888.00 2017-07-10 07:27:58.000 191 33758.27 203.95 17092.44 88888.00 2017-07-10 07:27:59.000 191 33758.31 203.93 17092.42 88888.00 2017-07-10 07:28:00.000 191 33758.33 203.95 17092.44 37839.29 2017-07-10 07:28:01.000 191 33758.33 203.98 17092.46 88888.00 2017-07-10 07:28:02.000 191 33758.37 204.01 17092.45 88888.00 2017-07-10 07:28:03.000 191 33758.38 204.01 17092.39 88888.00 2017-07-10 07:28:04.000 191 33758.44 204.03 17092.39 88888.00 2017-07-10 07:28:05.000 191 33758.49 204.07 17092.38 37839.27 2017-07-10 07:28:06.000 191 33758.51 204.09 17092.36 88888.00 2017-07-10 07:28:07.000 191 33758.50 204.12 17092.38 88888.00 2017-07-10 07:28:08.000 191 33758.51 204.14 17092.37 88888.00 2017-07-10 07:28:09.000 191 33758.52 204.21 17092.38 88888.00 2017-07-10 07:28:10.000 191 33758.57 204.27 17092.34 37839.29 2017-07-10 07:28:11.000 191 33758.59 204.29 17092.32 88888.00 2017-07-10 07:28:12.000 191 33758.58 204.30 17092.33 88888.00 2017-07-10 07:28:13.000 191 33758.60 204.31 17092.33 88888.00 2017-07-10 07:28:14.000 191 33758.66 204.36 17092.34 88888.00 2017-07-10 07:28:15.000 191 33758.64 204.36 17092.34 37839.46 2017-07-10 07:28:16.000 191 33758.65 204.42 17092.35 88888.00 2017-07-10 07:28:17.000 191 33758.63 204.47 17092.33 88888.00 2017-07-10 07:28:18.000 191 33758.63 204.49 17092.35 88888.00 2017-07-10 07:28:19.000 191 33758.61 204.55 17092.27 88888.00 2017-07-10 07:28:20.000 191 33758.60 204.58 17092.24 37839.53 2017-07-10 07:28:21.000 191 33758.58 204.60 17092.25 88888.00 2017-07-10 07:28:22.000 191 33758.59 204.61 17092.25 88888.00 2017-07-10 07:28:23.000 191 33758.60 204.67 17092.25 88888.00 2017-07-10 07:28:24.000 191 33758.60 204.70 17092.23 88888.00 2017-07-10 07:28:25.000 191 33758.55 204.73 17092.25 37839.28 2017-07-10 07:28:26.000 191 33758.53 204.78 17092.22 88888.00 2017-07-10 07:28:27.000 191 33758.52 204.79 17092.21 88888.00 2017-07-10 07:28:28.000 191 33758.47 204.79 17092.24 88888.00 2017-07-10 07:28:29.000 191 33758.45 204.84 17092.21 88888.00 2017-07-10 07:28:30.000 191 33758.45 204.86 17092.18 37839.21 2017-07-10 07:28:31.000 191 33758.42 204.83 17092.15 88888.00 2017-07-10 07:28:32.000 191 33758.39 204.86 17092.13 88888.00 2017-07-10 07:28:33.000 191 33758.34 204.87 17092.08 88888.00 2017-07-10 07:28:34.000 191 33758.35 204.92 17092.06 88888.00 2017-07-10 07:28:35.000 191 33758.34 204.90 17092.07 37839.10 2017-07-10 07:28:36.000 191 33758.31 204.91 17092.06 88888.00 2017-07-10 07:28:37.000 191 33758.32 204.95 17092.12 88888.00 2017-07-10 07:28:38.000 191 33758.33 204.90 17092.07 88888.00 2017-07-10 07:28:39.000 191 33758.31 204.91 17092.05 88888.00 2017-07-10 07:28:40.000 191 33758.32 204.88 17092.02 37839.01 2017-07-10 07:28:41.000 191 33758.29 204.78 17092.04 88888.00 2017-07-10 07:28:42.000 191 33758.29 204.82 17092.04 88888.00 2017-07-10 07:28:43.000 191 33758.29 204.89 17092.01 88888.00 2017-07-10 07:28:44.000 191 33758.32 204.87 17091.98 88888.00 2017-07-10 07:28:45.000 191 33758.34 204.79 17091.99 37839.03 2017-07-10 07:28:46.000 191 33758.38 204.78 17091.99 88888.00 2017-07-10 07:28:47.000 191 33758.36 204.76 17092.00 88888.00 2017-07-10 07:28:48.000 191 33758.41 204.74 17092.02 88888.00 2017-07-10 07:28:49.000 191 33758.43 204.70 17091.99 88888.00 2017-07-10 07:28:50.000 191 33758.47 204.69 17091.97 37839.15 2017-07-10 07:28:51.000 191 33758.54 204.70 17091.96 88888.00 2017-07-10 07:28:52.000 191 33758.55 204.66 17091.93 88888.00 2017-07-10 07:28:53.000 191 33758.55 204.66 17091.93 88888.00 2017-07-10 07:28:54.000 191 33758.58 204.67 17091.94 88888.00 2017-07-10 07:28:55.000 191 33758.58 204.70 17091.91 37839.07 2017-07-10 07:28:56.000 191 33758.58 204.67 17091.88 88888.00 2017-07-10 07:28:57.000 191 33758.64 204.66 17091.85 88888.00 2017-07-10 07:28:58.000 191 33758.64 204.65 17091.86 88888.00 2017-07-10 07:28:59.000 191 33758.63 204.66 17091.84 88888.00 2017-07-10 07:29:00.000 191 33758.66 204.69 17091.85 37839.23 2017-07-10 07:29:01.000 191 33758.65 204.68 17091.86 88888.00 2017-07-10 07:29:02.000 191 33758.68 204.69 17091.85 88888.00 2017-07-10 07:29:03.000 191 33758.70 204.69 17091.84 88888.00 2017-07-10 07:29:04.000 191 33758.74 204.73 17091.86 88888.00 2017-07-10 07:29:05.000 191 33758.76 204.76 17091.88 37839.20 2017-07-10 07:29:06.000 191 33758.81 204.77 17091.88 88888.00 2017-07-10 07:29:07.000 191 33758.83 204.77 17091.86 88888.00 2017-07-10 07:29:08.000 191 33758.82 204.75 17091.85 88888.00 2017-07-10 07:29:09.000 191 33758.84 204.78 17091.82 88888.00 2017-07-10 07:29:10.000 191 33758.88 204.85 17091.82 37839.35 2017-07-10 07:29:11.000 191 33758.92 204.93 17091.80 88888.00 2017-07-10 07:29:12.000 191 33758.94 204.97 17091.77 88888.00 2017-07-10 07:29:13.000 191 33758.92 205.00 17091.75 88888.00 2017-07-10 07:29:14.000 191 33758.93 205.04 17091.75 88888.00 2017-07-10 07:29:15.000 191 33758.95 205.06 17091.73 37839.43 2017-07-10 07:29:16.000 191 33758.99 205.10 17091.76 88888.00 2017-07-10 07:29:17.000 191 33759.00 205.14 17091.70 88888.00 2017-07-10 07:29:18.000 191 33759.02 205.17 17091.68 88888.00 2017-07-10 07:29:19.000 191 33758.99 205.17 17091.67 88888.00 2017-07-10 07:29:20.000 191 33758.99 205.23 17091.64 37839.48 2017-07-10 07:29:21.000 191 33759.00 205.29 17091.62 88888.00 2017-07-10 07:29:22.000 191 33758.97 205.32 17091.60 88888.00 2017-07-10 07:29:23.000 191 33758.94 205.33 17091.62 88888.00 2017-07-10 07:29:24.000 191 33758.94 205.35 17091.58 88888.00 2017-07-10 07:29:25.000 191 33758.98 205.37 17091.60 37839.51 2017-07-10 07:29:26.000 191 33758.99 205.46 17091.59 88888.00 2017-07-10 07:29:27.000 191 33758.95 205.44 17091.57 88888.00 2017-07-10 07:29:28.000 191 33758.95 205.42 17091.59 88888.00 2017-07-10 07:29:29.000 191 33758.92 205.39 17091.57 88888.00 2017-07-10 07:29:30.000 191 33758.94 205.39 17091.60 37839.44 2017-07-10 07:29:31.000 191 33758.95 205.37 17091.60 88888.00 2017-07-10 07:29:32.000 191 33758.91 205.36 17091.60 88888.00 2017-07-10 07:29:33.000 191 33758.87 205.34 17091.59 88888.00 2017-07-10 07:29:34.000 191 33758.81 205.34 17091.54 88888.00 2017-07-10 07:29:35.000 191 33758.75 205.33 17091.56 37839.21 2017-07-10 07:29:36.000 191 33758.77 205.29 17091.52 88888.00 2017-07-10 07:29:37.000 191 33758.73 205.26 17091.53 88888.00 2017-07-10 07:29:38.000 191 33758.70 205.25 17091.56 88888.00 2017-07-10 07:29:39.000 191 33758.69 205.26 17091.58 88888.00 2017-07-10 07:29:40.000 191 33758.70 205.26 17091.55 37839.15 2017-07-10 07:29:41.000 191 33758.68 205.23 17091.50 88888.00 2017-07-10 07:29:42.000 191 33758.70 205.19 17091.48 88888.00 2017-07-10 07:29:43.000 191 33758.68 205.15 17091.49 88888.00 2017-07-10 07:29:44.000 191 33758.65 205.12 17091.47 88888.00 2017-07-10 07:29:45.000 191 33758.64 205.06 17091.45 37839.05 2017-07-10 07:29:46.000 191 33758.65 205.02 17091.46 88888.00 2017-07-10 07:29:47.000 191 33758.64 205.03 17091.50 88888.00 2017-07-10 07:29:48.000 191 33758.62 205.02 17091.52 88888.00 2017-07-10 07:29:49.000 191 33758.61 204.99 17091.56 88888.00 2017-07-10 07:29:50.000 191 33758.63 204.91 17091.56 37839.07 2017-07-10 07:29:51.000 191 33758.67 204.83 17091.56 88888.00 2017-07-10 07:29:52.000 191 33758.67 204.81 17091.53 88888.00 2017-07-10 07:29:53.000 191 33758.64 204.79 17091.50 88888.00 2017-07-10 07:29:54.000 191 33758.65 204.78 17091.47 88888.00 2017-07-10 07:29:55.000 191 33758.66 204.79 17091.45 37839.01 2017-07-10 07:29:56.000 191 33758.70 204.77 17091.48 88888.00 2017-07-10 07:29:57.000 191 33758.69 204.76 17091.42 88888.00 2017-07-10 07:29:58.000 191 33758.69 204.77 17091.40 88888.00 2017-07-10 07:29:59.000 191 33758.70 204.77 17091.41 88888.00 2017-07-10 07:30:00.000 191 33758.72 204.80 17091.40 37839.15 2017-07-10 07:30:01.000 191 33758.67 204.80 17091.41 88888.00 2017-07-10 07:30:02.000 191 33758.65 204.79 17091.43 88888.00 2017-07-10 07:30:03.000 191 33758.68 204.80 17091.43 88888.00 2017-07-10 07:30:04.000 191 33758.73 204.84 17091.44 88888.00 2017-07-10 07:30:05.000 191 33758.74 204.84 17091.38 37839.13 2017-07-10 07:30:06.000 191 33758.74 204.84 17091.35 88888.00 2017-07-10 07:30:07.000 191 33758.76 204.90 17091.34 88888.00 2017-07-10 07:30:08.000 191 33758.78 204.88 17091.32 88888.00 2017-07-10 07:30:09.000 191 33758.78 204.91 17091.29 88888.00 2017-07-10 07:30:10.000 191 33758.76 204.91 17091.32 37839.00 2017-07-10 07:30:11.000 191 33758.76 204.88 17091.31 88888.00 2017-07-10 07:30:12.000 191 33758.77 204.89 17091.35 88888.00 2017-07-10 07:30:13.000 191 33758.80 204.89 17091.37 88888.00 2017-07-10 07:30:14.000 191 33758.82 204.86 17091.36 88888.00 2017-07-10 07:30:15.000 191 33758.84 204.85 17091.31 37839.16 2017-07-10 07:30:16.000 191 33758.86 204.93 17091.34 88888.00 2017-07-10 07:30:17.000 191 33758.89 204.92 17091.35 88888.00 2017-07-10 07:30:18.000 191 33758.94 204.89 17091.36 88888.00 2017-07-10 07:30:19.000 191 33758.93 204.90 17091.31 88888.00 2017-07-10 07:30:20.000 191 33758.96 204.85 17091.30 37839.27 2017-07-10 07:30:21.000 191 33759.00 204.80 17091.29 88888.00 2017-07-10 07:30:22.000 191 33759.04 204.79 17091.29 88888.00 2017-07-10 07:30:23.000 191 33759.04 204.78 17091.32 88888.00 2017-07-10 07:30:24.000 191 33759.07 204.76 17091.33 88888.00 2017-07-10 07:30:25.000 191 33759.12 204.74 17091.32 37839.29 2017-07-10 07:30:26.000 191 33759.14 204.71 17091.33 88888.00 2017-07-10 07:30:27.000 191 33759.13 204.69 17091.30 88888.00 2017-07-10 07:30:28.000 191 33759.17 204.66 17091.28 88888.00 2017-07-10 07:30:29.000 191 33759.21 204.62 17091.26 88888.00 2017-07-10 07:30:30.000 191 33759.20 204.62 17091.23 37839.36 2017-07-10 07:30:31.000 191 33759.18 204.53 17091.18 88888.00 2017-07-10 07:30:32.000 191 33759.19 204.46 17091.20 88888.00 2017-07-10 07:30:33.000 191 33759.22 204.41 17091.18 88888.00 2017-07-10 07:30:34.000 191 33759.22 204.42 17091.14 88888.00 2017-07-10 07:30:35.000 191 33759.19 204.43 17091.13 37839.52 2017-07-10 07:30:36.000 191 33759.20 204.42 17091.15 88888.00 2017-07-10 07:30:37.000 191 33759.19 204.39 17091.17 88888.00 2017-07-10 07:30:38.000 191 33759.16 204.37 17091.18 88888.00 2017-07-10 07:30:39.000 191 33759.14 204.36 17091.17 88888.00 2017-07-10 07:30:40.000 191 33759.12 204.36 17091.14 37839.42 2017-07-10 07:30:41.000 191 33759.16 204.35 17091.11 88888.00 2017-07-10 07:30:42.000 191 33759.21 204.29 17091.13 88888.00 2017-07-10 07:30:43.000 191 33759.22 204.24 17091.14 88888.00 2017-07-10 07:30:44.000 191 33759.22 204.21 17091.14 88888.00 2017-07-10 07:30:45.000 191 33759.21 204.20 17091.16 37839.41 2017-07-10 07:30:46.000 191 33759.25 204.20 17091.18 88888.00 2017-07-10 07:30:47.000 191 33759.24 204.18 17091.15 88888.00 2017-07-10 07:30:48.000 191 33759.29 204.21 17091.14 88888.00 2017-07-10 07:30:49.000 191 33759.31 204.21 17091.16 88888.00 2017-07-10 07:30:50.000 191 33759.33 204.25 17091.17 37839.50 2017-07-10 07:30:51.000 191 33759.38 204.26 17091.15 88888.00 2017-07-10 07:30:52.000 191 33759.45 204.25 17091.16 88888.00 2017-07-10 07:30:53.000 191 33759.50 204.26 17091.14 88888.00 2017-07-10 07:30:54.000 191 33759.47 204.28 17091.16 88888.00 2017-07-10 07:30:55.000 191 33759.50 204.31 17091.17 37839.59 2017-07-10 07:30:56.000 191 33759.54 204.34 17091.16 88888.00 2017-07-10 07:30:57.000 191 33759.55 204.35 17091.14 88888.00 2017-07-10 07:30:58.000 191 33759.55 204.34 17091.14 88888.00 2017-07-10 07:30:59.000 191 33759.56 204.32 17091.11 88888.00 2017-07-10 07:31:00.000 191 33759.59 204.30 17091.13 37839.78 2017-07-10 07:31:01.000 191 33759.55 204.29 17091.13 88888.00 2017-07-10 07:31:02.000 191 33759.58 204.32 17091.12 88888.00 2017-07-10 07:31:03.000 191 33759.55 204.34 17091.10 88888.00 2017-07-10 07:31:04.000 191 33759.56 204.38 17091.12 88888.00 2017-07-10 07:31:05.000 191 33759.57 204.37 17091.11 37839.66 2017-07-10 07:31:06.000 191 33759.52 204.38 17091.13 88888.00 2017-07-10 07:31:07.000 191 33759.50 204.39 17091.09 88888.00 2017-07-10 07:31:08.000 191 33759.39 204.36 17091.03 88888.00 2017-07-10 07:31:09.000 191 33759.36 204.38 17091.05 88888.00 2017-07-10 07:31:10.000 191 33759.36 204.38 17091.07 37839.71 2017-07-10 07:31:11.000 191 33759.38 204.40 17091.05 88888.00 2017-07-10 07:31:12.000 191 33759.35 204.42 17091.04 88888.00 2017-07-10 07:31:13.000 191 33759.32 204.37 17091.04 88888.00 2017-07-10 07:31:14.000 191 33759.29 204.35 17091.04 88888.00 2017-07-10 07:31:15.000 191 33759.27 204.30 17091.03 37839.42 2017-07-10 07:31:16.000 191 33759.22 204.27 17091.03 88888.00 2017-07-10 07:31:17.000 191 33759.21 204.26 17091.04 88888.00 2017-07-10 07:31:18.000 191 33759.18 204.28 17091.01 88888.00 2017-07-10 07:31:19.000 191 33759.12 204.23 17090.96 88888.00 2017-07-10 07:31:20.000 191 33759.16 204.24 17090.95 37839.46 2017-07-10 07:31:21.000 191 33759.12 204.20 17091.02 88888.00 2017-07-10 07:31:22.000 191 33759.14 204.18 17091.05 88888.00 2017-07-10 07:31:23.000 191 33759.16 204.14 17091.02 88888.00 2017-07-10 07:31:24.000 191 33759.14 204.11 17091.01 88888.00 2017-07-10 07:31:25.000 191 33759.12 204.06 17090.99 37839.24 2017-07-10 07:31:26.000 191 33759.14 204.07 17091.00 88888.00 2017-07-10 07:31:27.000 191 33759.12 204.04 17091.00 88888.00 2017-07-10 07:31:28.000 191 33759.08 204.02 17090.98 88888.00 2017-07-10 07:31:29.000 191 33759.09 204.04 17091.00 88888.00 2017-07-10 07:31:30.000 191 33759.08 204.04 17090.99 37839.16 2017-07-10 07:31:31.000 191 33759.10 204.05 17091.02 88888.00 2017-07-10 07:31:32.000 191 33759.05 204.01 17091.02 88888.00 2017-07-10 07:31:33.000 191 33759.06 203.96 17090.95 88888.00 2017-07-10 07:31:34.000 191 33759.09 203.95 17090.92 88888.00 2017-07-10 07:31:35.000 191 33759.14 203.96 17090.93 37839.21 2017-07-10 07:31:36.000 191 33759.19 203.96 17090.94 88888.00 2017-07-10 07:31:37.000 191 33759.23 203.93 17090.95 88888.00 2017-07-10 07:31:38.000 191 33759.26 203.93 17090.89 88888.00 2017-07-10 07:31:39.000 191 33759.25 203.94 17090.90 88888.00 2017-07-10 07:31:40.000 191 33759.28 203.89 17090.92 37839.38 2017-07-10 07:31:41.000 191 33759.31 203.85 17090.90 88888.00 2017-07-10 07:31:42.000 191 33759.39 203.89 17090.91 88888.00 2017-07-10 07:31:43.000 191 33759.41 203.90 17090.92 88888.00 2017-07-10 07:31:44.000 191 33759.44 203.89 17090.89 88888.00 2017-07-10 07:31:45.000 191 33759.50 203.89 17090.90 37839.55 2017-07-10 07:31:46.000 191 33759.55 203.94 17090.90 88888.00 2017-07-10 07:31:47.000 191 33759.60 203.96 17090.88 88888.00 2017-07-10 07:31:48.000 191 33759.64 203.94 17090.87 88888.00 2017-07-10 07:31:49.000 191 33759.69 203.98 17090.86 88888.00 2017-07-10 07:31:50.000 191 33759.74 203.95 17090.87 37839.70 2017-07-10 07:31:51.000 191 33759.80 203.98 17090.86 88888.00 2017-07-10 07:31:52.000 191 33759.80 204.03 17090.84 88888.00 2017-07-10 07:31:53.000 191 33759.82 204.01 17090.83 88888.00 2017-07-10 07:31:54.000 191 33759.81 204.03 17090.83 88888.00 2017-07-10 07:31:55.000 191 33759.83 204.00 17090.82 37839.80 2017-07-10 07:31:56.000 191 33759.86 204.00 17090.78 88888.00 2017-07-10 07:31:57.000 191 33759.89 204.02 17090.80 88888.00 2017-07-10 07:31:58.000 191 33759.90 204.02 17090.82 88888.00 2017-07-10 07:31:59.000 191 33759.93 203.96 17090.83 88888.00 2017-07-10 07:32:00.000 191 33759.96 203.97 17090.80 37839.92 2017-07-10 07:32:01.000 191 33759.97 203.98 17090.82 88888.00 2017-07-10 07:32:02.000 191 33759.98 204.01 17090.80 88888.00 2017-07-10 07:32:03.000 191 33759.99 204.04 17090.78 88888.00 2017-07-10 07:32:04.000 191 33759.99 204.02 17090.79 88888.00 2017-07-10 07:32:05.000 191 33760.00 204.02 17090.80 37839.94 2017-07-10 07:32:06.000 191 33760.00 204.00 17090.78 88888.00 2017-07-10 07:32:07.000 191 33759.98 203.96 17090.78 88888.00 2017-07-10 07:32:08.000 191 33759.96 203.93 17090.81 88888.00 2017-07-10 07:32:09.000 191 33759.97 203.87 17090.77 88888.00 2017-07-10 07:32:10.000 191 33759.96 203.87 17090.76 37839.89 2017-07-10 07:32:11.000 191 33759.94 203.87 17090.76 88888.00 2017-07-10 07:32:12.000 191 33759.93 203.89 17090.76 88888.00 2017-07-10 07:32:13.000 191 33759.96 203.89 17090.71 88888.00 2017-07-10 07:32:14.000 191 33759.97 203.88 17090.70 88888.00 2017-07-10 07:32:15.000 191 33759.98 203.84 17090.72 37839.95 2017-07-10 07:32:16.000 191 33760.06 203.81 17090.70 88888.00 2017-07-10 07:32:17.000 191 33760.07 203.77 17090.73 88888.00 2017-07-10 07:32:18.000 191 33760.08 203.79 17090.72 88888.00 2017-07-10 07:32:19.000 191 33760.12 203.79 17090.68 88888.00 2017-07-10 07:32:20.000 191 33760.15 203.74 17090.69 37840.00 2017-07-10 07:32:21.000 191 33760.21 203.75 17090.68 88888.00 2017-07-10 07:32:22.000 191 33760.19 203.77 17090.65 88888.00 2017-07-10 07:32:23.000 191 33760.18 203.74 17090.66 88888.00 2017-07-10 07:32:24.000 191 33760.17 203.67 17090.65 88888.00 2017-07-10 07:32:25.000 191 33760.18 203.71 17090.66 37840.02 2017-07-10 07:32:26.000 191 33760.22 203.75 17090.64 88888.00 2017-07-10 07:32:27.000 191 33760.22 203.75 17090.62 88888.00 2017-07-10 07:32:28.000 191 33760.19 203.73 17090.58 88888.00 2017-07-10 07:32:29.000 191 33760.17 203.77 17090.60 88888.00 2017-07-10 07:32:30.000 191 33760.17 203.80 17090.61 37839.94 2017-07-10 07:32:31.000 191 33760.15 203.80 17090.61 88888.00 2017-07-10 07:32:32.000 191 33760.14 203.79 17090.63 88888.00 2017-07-10 07:32:33.000 191 33760.10 203.78 17090.64 88888.00 2017-07-10 07:32:34.000 191 33760.06 203.83 17090.60 88888.00 2017-07-10 07:32:35.000 191 33760.02 203.87 17090.58 37839.93 2017-07-10 07:32:36.000 191 33760.00 203.87 17090.56 88888.00 2017-07-10 07:32:37.000 191 33759.97 203.89 17090.58 88888.00 2017-07-10 07:32:38.000 191 33759.98 203.87 17090.61 88888.00 2017-07-10 07:32:39.000 191 33759.97 203.85 17090.58 88888.00 2017-07-10 07:32:40.000 191 33759.96 203.82 17090.56 37839.88 2017-07-10 07:32:41.000 191 33759.97 203.79 17090.58 88888.00 2017-07-10 07:32:42.000 191 33759.97 203.79 17090.56 88888.00 2017-07-10 07:32:43.000 191 33759.94 203.77 17090.57 88888.00 2017-07-10 07:32:44.000 191 33759.90 203.80 17090.57 88888.00 2017-07-10 07:32:45.000 191 33759.89 203.77 17090.58 37839.74 2017-07-10 07:32:46.000 191 33759.87 203.81 17090.56 88888.00 2017-07-10 07:32:47.000 191 33759.87 203.82 17090.51 88888.00 2017-07-10 07:32:48.000 191 33759.88 203.82 17090.50 88888.00 2017-07-10 07:32:49.000 191 33759.88 203.82 17090.58 88888.00 2017-07-10 07:32:50.000 191 33759.91 203.81 17090.59 37839.61 2017-07-10 07:32:51.000 191 33759.90 203.78 17090.59 88888.00 2017-07-10 07:32:52.000 191 33759.88 203.78 17090.58 88888.00 2017-07-10 07:32:53.000 191 33759.87 203.76 17090.56 88888.00 2017-07-10 07:32:54.000 191 33759.88 203.75 17090.54 88888.00 2017-07-10 07:32:55.000 191 33759.86 203.76 17090.52 37839.67 2017-07-10 07:32:56.000 191 33759.82 203.75 17090.52 88888.00 2017-07-10 07:32:57.000 191 33759.83 203.76 17090.52 88888.00 2017-07-10 07:32:58.000 191 33759.82 203.74 17090.54 88888.00 2017-07-10 07:32:59.000 191 33759.78 203.69 17090.55 88888.00 2017-07-10 07:33:00.000 191 33759.78 203.69 17090.51 37839.55 2017-07-10 07:33:01.000 191 33759.77 203.66 17090.49 88888.00 2017-07-10 07:33:02.000 191 33759.75 203.63 17090.45 88888.00 2017-07-10 07:33:03.000 191 33759.71 203.60 17090.46 88888.00 2017-07-10 07:33:04.000 191 33759.71 203.59 17090.40 88888.00 2017-07-10 07:33:05.000 191 33759.69 203.58 17090.41 37839.42 2017-07-10 07:33:06.000 191 33759.66 203.56 17090.45 88888.00 2017-07-10 07:33:07.000 191 33759.64 203.54 17090.46 88888.00 2017-07-10 07:33:08.000 191 33759.64 203.52 17090.44 88888.00 2017-07-10 07:33:09.000 191 33759.63 203.53 17090.44 88888.00 2017-07-10 07:33:10.000 191 33759.63 203.53 17090.43 37839.41 2017-07-10 07:33:11.000 191 33759.62 203.51 17090.40 88888.00 2017-07-10 07:33:12.000 191 33759.61 203.54 17090.41 88888.00 2017-07-10 07:33:13.000 191 33759.63 203.52 17090.41 88888.00 2017-07-10 07:33:14.000 191 33759.65 203.52 17090.43 88888.00 2017-07-10 07:33:15.000 191 33759.64 203.53 17090.46 37839.39 2017-07-10 07:33:16.000 191 33759.65 203.55 17090.45 88888.00 2017-07-10 07:33:17.000 191 33759.63 203.56 17090.46 88888.00 2017-07-10 07:33:18.000 191 33759.65 203.54 17090.44 88888.00 2017-07-10 07:33:19.000 191 33759.65 203.53 17090.39 88888.00 2017-07-10 07:33:20.000 191 33759.66 203.57 17090.38 37839.52 2017-07-10 07:33:21.000 191 33759.67 203.57 17090.38 88888.00 2017-07-10 07:33:22.000 191 33759.70 203.61 17090.36 88888.00 2017-07-10 07:33:23.000 191 33759.73 203.57 17090.36 88888.00 2017-07-10 07:33:24.000 191 33759.75 203.55 17090.33 88888.00 2017-07-10 07:33:25.000 191 33759.76 203.56 17090.31 37839.44 2017-07-10 07:33:26.000 191 33759.78 203.56 17090.33 88888.00 2017-07-10 07:33:27.000 191 33759.79 203.51 17090.29 88888.00 2017-07-10 07:33:28.000 191 33759.81 203.53 17090.29 88888.00 2017-07-10 07:33:29.000 191 33759.83 203.54 17090.35 88888.00 2017-07-10 07:33:30.000 191 33759.84 203.54 17090.33 37839.61 2017-07-10 07:33:31.000 191 33759.77 203.47 17090.28 88888.00 2017-07-10 07:33:32.000 191 33759.78 203.44 17090.29 88888.00 2017-07-10 07:33:33.000 191 33759.84 203.45 17090.31 88888.00 2017-07-10 07:33:34.000 191 33759.87 203.42 17090.31 88888.00 2017-07-10 07:33:35.000 191 33759.87 203.41 17090.31 37839.64 2017-07-10 07:33:36.000 191 33759.86 203.41 17090.32 88888.00 2017-07-10 07:33:37.000 191 33759.84 203.38 17090.30 88888.00 2017-07-10 07:33:38.000 191 33759.79 203.37 17090.31 88888.00 2017-07-10 07:33:39.000 191 33759.76 203.34 17090.32 88888.00 2017-07-10 07:33:40.000 191 33759.77 203.35 17090.32 37839.59 2017-07-10 07:33:41.000 191 33759.78 203.36 17090.34 88888.00 2017-07-10 07:33:42.000 191 33759.72 203.38 17090.32 88888.00 2017-07-10 07:33:43.000 191 33759.68 203.36 17090.31 88888.00 2017-07-10 07:33:44.000 191 33759.65 203.40 17090.33 88888.00 2017-07-10 07:33:45.000 191 33759.60 203.38 17090.30 37839.43 2017-07-10 07:33:46.000 191 33759.58 203.39 17090.29 88888.00 2017-07-10 07:33:47.000 191 33759.55 203.41 17090.32 88888.00 2017-07-10 07:33:48.000 191 33759.50 203.45 17090.32 88888.00 2017-07-10 07:33:49.000 191 33759.46 203.44 17090.32 88888.00 2017-07-10 07:33:50.000 191 33759.42 203.43 17090.29 37839.32 2017-07-10 07:33:51.000 191 33759.40 203.45 17090.30 88888.00 2017-07-10 07:33:52.000 191 33759.38 203.51 17090.32 88888.00 2017-07-10 07:33:53.000 191 33759.36 203.53 17090.33 88888.00 2017-07-10 07:33:54.000 191 33759.34 203.52 17090.34 88888.00 2017-07-10 07:33:55.000 191 33759.30 203.52 17090.33 37839.09 2017-07-10 07:33:56.000 191 33759.29 203.56 17090.33 88888.00 2017-07-10 07:33:57.000 191 33759.26 203.56 17090.33 88888.00 2017-07-10 07:33:58.000 191 33759.24 203.52 17090.28 88888.00 2017-07-10 07:33:59.000 191 33759.26 203.54 17090.29 88888.00 2017-07-10 07:34:00.000 191 33759.25 203.47 17090.30 37839.03 2017-07-10 07:34:01.000 191 33759.23 203.48 17090.27 88888.00 2017-07-10 07:34:02.000 191 33759.20 203.45 17090.27 88888.00 2017-07-10 07:34:03.000 191 33759.18 203.44 17090.26 88888.00 2017-07-10 07:34:04.000 191 33759.21 203.41 17090.24 88888.00 2017-07-10 07:34:05.000 191 33759.23 203.38 17090.20 37839.18 2017-07-10 07:34:06.000 191 33759.27 203.36 17090.19 88888.00 2017-07-10 07:34:07.000 191 33759.20 203.35 17090.16 88888.00 2017-07-10 07:34:08.000 191 33759.21 203.33 17090.15 88888.00 2017-07-10 07:34:09.000 191 33759.17 203.32 17090.16 88888.00 2017-07-10 07:34:10.000 191 33759.23 203.33 17090.18 37839.03 2017-07-10 07:34:11.000 191 33759.22 203.29 17090.19 88888.00 2017-07-10 07:34:12.000 191 33759.23 203.28 17090.19 88888.00 2017-07-10 07:34:13.000 191 33759.22 203.24 17090.16 88888.00 2017-07-10 07:34:14.000 191 33759.20 203.24 17090.14 88888.00 2017-07-10 07:34:15.000 191 33759.21 203.23 17090.16 37838.94 2017-07-10 07:34:16.000 191 33759.19 203.21 17090.16 88888.00 2017-07-10 07:34:17.000 191 33759.20 203.13 17090.14 88888.00 2017-07-10 07:34:18.000 191 33759.19 203.10 17090.15 88888.00 2017-07-10 07:34:19.000 191 33759.18 203.12 17090.11 88888.00 2017-07-10 07:34:20.000 191 33759.19 203.11 17090.09 37839.00 2017-07-10 07:34:21.000 191 33759.16 203.15 17090.07 88888.00 2017-07-10 07:34:22.000 191 33759.14 203.16 17090.06 88888.00 2017-07-10 07:34:23.000 191 33759.11 203.12 17090.05 88888.00 2017-07-10 07:34:24.000 191 33759.11 203.10 17090.01 88888.00 2017-07-10 07:34:25.000 191 33759.12 203.12 17090.01 37838.87 2017-07-10 07:34:26.000 191 33759.12 203.12 17090.06 88888.00 2017-07-10 07:34:27.000 191 33759.11 203.15 17090.05 88888.00 2017-07-10 07:34:28.000 191 33759.14 203.18 17090.06 88888.00 2017-07-10 07:34:29.000 191 33759.11 203.19 17090.09 88888.00 2017-07-10 07:34:30.000 191 33759.13 203.19 17090.04 37838.83 2017-07-10 07:34:31.000 191 33759.15 203.23 17090.04 88888.00 2017-07-10 07:34:32.000 191 33759.16 203.20 17090.06 88888.00 2017-07-10 07:34:33.000 191 33759.16 203.24 17090.07 88888.00 2017-07-10 07:34:34.000 191 33759.18 203.31 17090.05 88888.00 2017-07-10 07:34:35.000 191 33759.15 203.30 17090.04 37838.85 2017-07-10 07:34:36.000 191 33759.12 203.31 17090.09 88888.00 2017-07-10 07:34:37.000 191 33759.15 203.34 17090.08 88888.00 2017-07-10 07:34:38.000 191 33759.11 203.37 17090.05 88888.00 2017-07-10 07:34:39.000 191 33759.11 203.40 17090.09 88888.00 2017-07-10 07:34:40.000 191 33759.13 203.45 17090.07 37838.82 2017-07-10 07:34:41.000 191 33759.12 203.46 17090.03 88888.00 2017-07-10 07:34:42.000 191 33759.15 203.48 17090.06 88888.00 2017-07-10 07:34:43.000 191 33759.15 203.52 17090.02 88888.00 2017-07-10 07:34:44.000 191 33759.13 203.56 17090.02 88888.00 2017-07-10 07:34:45.000 191 33759.10 203.58 17090.05 37838.76 2017-07-10 07:34:46.000 191 33759.09 203.61 17090.02 88888.00 2017-07-10 07:34:47.000 191 33759.12 203.62 17090.05 88888.00 2017-07-10 07:34:48.000 191 33759.11 203.60 17090.01 88888.00 2017-07-10 07:34:49.000 191 33759.07 203.55 17090.02 88888.00 2017-07-10 07:34:50.000 191 33759.07 203.55 17090.03 37838.72 2017-07-10 07:34:51.000 191 33759.09 203.53 17090.05 88888.00 2017-07-10 07:34:52.000 191 33759.08 203.55 17090.00 88888.00 2017-07-10 07:34:53.000 191 33759.05 203.51 17089.97 88888.00 2017-07-10 07:34:54.000 191 33759.04 203.52 17089.95 88888.00 2017-07-10 07:34:55.000 191 33759.01 203.44 17089.94 37838.69 2017-07-10 07:34:56.000 191 33759.03 203.41 17089.92 88888.00 2017-07-10 07:34:57.000 191 33759.02 203.37 17089.92 88888.00 2017-07-10 07:34:58.000 191 33758.97 203.36 17089.91 88888.00 2017-07-10 07:34:59.000 191 33758.91 203.34 17089.93 88888.00 2017-07-10 07:35:00.000 191 33758.89 203.33 17089.94 37838.59 2017-07-10 07:35:01.000 191 33758.90 203.31 17089.93 88888.00 2017-07-10 07:35:02.000 191 33758.85 203.30 17089.95 88888.00 2017-07-10 07:35:03.000 191 33758.82 203.28 17089.93 88888.00 2017-07-10 07:35:04.000 191 33758.84 203.29 17089.91 88888.00 2017-07-10 07:35:05.000 191 33758.83 203.28 17089.89 37838.57 2017-07-10 07:35:06.000 191 33758.83 203.25 17089.88 88888.00 2017-07-10 07:35:07.000 191 33758.85 203.26 17089.85 88888.00 2017-07-10 07:35:08.000 191 33758.85 203.29 17089.88 88888.00 2017-07-10 07:35:09.000 191 33758.88 203.27 17089.89 88888.00 2017-07-10 07:35:10.000 191 33758.85 203.25 17089.88 37838.52 2017-07-10 07:35:11.000 191 33758.84 203.25 17089.89 88888.00 2017-07-10 07:35:12.000 191 33758.85 203.21 17089.90 88888.00 2017-07-10 07:35:13.000 191 33758.81 203.20 17089.87 88888.00 2017-07-10 07:35:14.000 191 33758.80 203.23 17089.87 88888.00 2017-07-10 07:35:15.000 191 33758.78 203.21 17089.92 37838.50 2017-07-10 07:35:16.000 191 33758.78 203.19 17089.90 88888.00 2017-07-10 07:35:17.000 191 33758.77 203.16 17089.86 88888.00 2017-07-10 07:35:18.000 191 33758.81 203.21 17089.88 88888.00 2017-07-10 07:35:19.000 191 33758.82 203.20 17089.87 88888.00 2017-07-10 07:35:20.000 191 33758.80 203.24 17089.88 37838.58 2017-07-10 07:35:21.000 191 33758.80 203.24 17089.87 88888.00 2017-07-10 07:35:22.000 191 33758.80 203.24 17089.90 88888.00 2017-07-10 07:35:23.000 191 33758.80 203.27 17089.89 88888.00 2017-07-10 07:35:24.000 191 33758.85 203.28 17089.90 88888.00 2017-07-10 07:35:25.000 191 33758.84 203.31 17089.86 37838.48 2017-07-10 07:35:26.000 191 33758.87 203.32 17089.81 88888.00 2017-07-10 07:35:27.000 191 33758.83 203.32 17089.82 88888.00 2017-07-10 07:35:28.000 191 33758.89 203.39 17089.82 88888.00 2017-07-10 07:35:29.000 191 33758.86 203.38 17089.80 88888.00 2017-07-10 07:35:30.000 191 33758.88 203.38 17089.79 37838.43 2017-07-10 07:35:31.000 191 33758.93 203.43 17089.79 88888.00 2017-07-10 07:35:32.000 191 33758.93 203.42 17089.74 88888.00 2017-07-10 07:35:33.000 191 33758.94 203.42 17089.71 88888.00 2017-07-10 07:35:34.000 191 33758.96 203.44 17089.72 88888.00 2017-07-10 07:35:35.000 191 33758.96 203.41 17089.73 37838.47 2017-07-10 07:35:36.000 191 33759.00 203.38 17089.77 88888.00 2017-07-10 07:35:37.000 191 33759.03 203.42 17089.73 88888.00 2017-07-10 07:35:38.000 191 33759.02 203.39 17089.64 88888.00 2017-07-10 07:35:39.000 191 33759.06 203.37 17089.67 88888.00 2017-07-10 07:35:40.000 191 33759.07 203.38 17089.69 37838.60 2017-07-10 07:35:41.000 191 33759.08 203.38 17089.72 88888.00 2017-07-10 07:35:42.000 191 33759.11 203.39 17089.72 88888.00 2017-07-10 07:35:43.000 191 33759.13 203.44 17089.73 88888.00 2017-07-10 07:35:44.000 191 33759.09 203.45 17089.74 88888.00 2017-07-10 07:35:45.000 191 33759.04 203.47 17089.74 37838.57 2017-07-10 07:35:46.000 191 33759.00 203.46 17089.71 88888.00 2017-07-10 07:35:47.000 191 33758.98 203.49 17089.69 88888.00 2017-07-10 07:35:48.000 191 33758.94 203.55 17089.65 88888.00 2017-07-10 07:35:49.000 191 33758.89 203.60 17089.64 88888.00 2017-07-10 07:35:50.000 191 33758.85 203.61 17089.65 37838.50 2017-07-10 07:35:51.000 191 33758.82 203.60 17089.66 88888.00 2017-07-10 07:35:52.000 191 33758.77 203.67 17089.61 88888.00 2017-07-10 07:35:53.000 191 33758.70 203.68 17089.62 88888.00 2017-07-10 07:35:54.000 191 33758.62 203.67 17089.58 88888.00 2017-07-10 07:35:55.000 191 33758.59 203.68 17089.59 37838.34 2017-07-10 07:35:56.000 191 33758.59 203.69 17089.60 88888.00 2017-07-10 07:35:57.000 191 33758.57 203.75 17089.61 88888.00 2017-07-10 07:35:58.000 191 33758.53 203.74 17089.61 88888.00 2017-07-10 07:35:59.000 191 33758.49 203.71 17089.60 88888.00 2017-07-10 07:36:00.000 191 33758.44 203.71 17089.61 37838.20 2017-07-10 07:36:01.000 191 33758.37 203.67 17089.64 88888.00 2017-07-10 07:36:02.000 191 33758.36 203.63 17089.65 88888.00 2017-07-10 07:36:03.000 191 33758.31 203.65 17089.59 88888.00 2017-07-10 07:36:04.000 191 33758.29 203.63 17089.61 88888.00 2017-07-10 07:36:05.000 191 33758.24 203.59 17089.63 37837.90 2017-07-10 07:36:06.000 191 33758.24 203.57 17089.61 88888.00 2017-07-10 07:36:07.000 191 33758.21 203.56 17089.61 88888.00 2017-07-10 07:36:08.000 191 33758.19 203.55 17089.58 88888.00 2017-07-10 07:36:09.000 191 33758.20 203.52 17089.58 88888.00 2017-07-10 07:36:10.000 191 33758.21 203.45 17089.54 37837.86 2017-07-10 07:36:11.000 191 33758.22 203.41 17089.54 88888.00 2017-07-10 07:36:12.000 191 33758.23 203.36 17089.54 88888.00 2017-07-10 07:36:13.000 191 33758.21 203.33 17089.54 88888.00 2017-07-10 07:36:14.000 191 33758.18 203.28 17089.50 88888.00 2017-07-10 07:36:15.000 191 33758.19 203.27 17089.48 37837.83 2017-07-10 07:36:16.000 191 33758.25 203.27 17089.50 88888.00 2017-07-10 07:36:17.000 191 33758.28 203.23 17089.46 88888.00 2017-07-10 07:36:18.000 191 33758.28 203.20 17089.47 88888.00 2017-07-10 07:36:19.000 191 33758.34 203.20 17089.48 88888.00 2017-07-10 07:36:20.000 191 33758.40 203.20 17089.49 37837.84 2017-07-10 07:36:21.000 191 33758.42 203.19 17089.47 88888.00 2017-07-10 07:36:22.000 191 33758.41 203.22 17089.42 88888.00 2017-07-10 07:36:23.000 191 33758.43 203.24 17089.44 88888.00 2017-07-10 07:36:24.000 191 33758.48 203.26 17089.44 88888.00 2017-07-10 07:36:25.000 191 33758.50 203.24 17089.41 37838.06 2017-07-10 07:36:26.000 191 33758.49 203.23 17089.41 88888.00 2017-07-10 07:36:27.000 191 33758.53 203.26 17089.41 88888.00 2017-07-10 07:36:28.000 191 33758.57 203.29 17089.41 88888.00 2017-07-10 07:36:29.000 191 33758.55 203.32 17089.43 88888.00 2017-07-10 07:36:30.000 191 33758.58 203.39 17089.44 37838.08 2017-07-10 07:36:31.000 191 33758.62 203.46 17089.41 88888.00 2017-07-10 07:36:32.000 191 33758.65 203.49 17089.37 88888.00 2017-07-10 07:36:33.000 191 33758.68 203.52 17089.36 88888.00 2017-07-10 07:36:34.000 191 33758.74 203.55 17089.39 88888.00 2017-07-10 07:36:35.000 191 33758.74 203.54 17089.41 37838.25 2017-07-10 07:36:36.000 191 33758.74 203.54 17089.38 88888.00 2017-07-10 07:36:37.000 191 33758.75 203.57 17089.36 88888.00 2017-07-10 07:36:38.000 191 33758.76 203.52 17089.34 88888.00 2017-07-10 07:36:39.000 191 33758.73 203.47 17089.33 88888.00 2017-07-10 07:36:40.000 191 33758.73 203.44 17089.32 37838.16 2017-07-10 07:36:41.000 191 33758.76 203.45 17089.29 88888.00 2017-07-10 07:36:42.000 191 33758.76 203.44 17089.28 88888.00 2017-07-10 07:36:43.000 191 33758.72 203.41 17089.33 88888.00 2017-07-10 07:36:44.000 191 33758.75 203.42 17089.34 88888.00 2017-07-10 07:36:45.000 191 33758.76 203.39 17089.33 37838.19 2017-07-10 07:36:46.000 191 33758.78 203.40 17089.34 88888.00 2017-07-10 07:36:47.000 191 33758.79 203.38 17089.33 88888.00 2017-07-10 07:36:48.000 191 33758.77 203.40 17089.33 88888.00 2017-07-10 07:36:49.000 191 33758.75 203.40 17089.31 88888.00 2017-07-10 07:36:50.000 191 33758.71 203.40 17089.25 37838.22 2017-07-10 07:36:51.000 191 33758.70 203.34 17089.25 88888.00 2017-07-10 07:36:52.000 191 33758.67 203.31 17089.30 88888.00 2017-07-10 07:36:53.000 191 33758.66 203.37 17089.32 88888.00 2017-07-10 07:36:54.000 191 33758.63 203.42 17089.31 88888.00 2017-07-10 07:36:55.000 191 33758.63 203.44 17089.28 37838.10 2017-07-10 07:36:56.000 191 33758.65 203.46 17089.33 88888.00 2017-07-10 07:36:57.000 191 33758.64 203.45 17089.32 88888.00 2017-07-10 07:36:58.000 191 33758.58 203.45 17089.28 88888.00 2017-07-10 07:36:59.000 191 33758.53 203.50 17089.25 88888.00 2017-07-10 07:37:00.000 191 33758.53 203.52 17089.24 37838.01 2017-07-10 07:37:01.000 191 33758.51 203.54 17089.26 88888.00 2017-07-10 07:37:02.000 191 33758.48 203.57 17089.26 88888.00 2017-07-10 07:37:03.000 191 33758.42 203.63 17089.27 88888.00 2017-07-10 07:37:04.000 191 33758.38 203.66 17089.30 88888.00 2017-07-10 07:37:05.000 191 33758.35 203.65 17089.26 37837.82 2017-07-10 07:37:06.000 191 33758.33 203.67 17089.26 88888.00 2017-07-10 07:37:07.000 191 33758.29 203.72 17089.25 88888.00 2017-07-10 07:37:08.000 191 33758.30 203.78 17089.25 88888.00 2017-07-10 07:37:09.000 191 33758.26 203.78 17089.26 88888.00 2017-07-10 07:37:10.000 191 33758.30 203.80 17089.27 37837.70 2017-07-10 07:37:11.000 191 33758.29 203.76 17089.26 88888.00 2017-07-10 07:37:12.000 191 33758.30 203.76 17089.25 88888.00 2017-07-10 07:37:13.000 191 33758.26 203.73 17089.29 88888.00 2017-07-10 07:37:14.000 191 33758.27 203.74 17089.26 88888.00 2017-07-10 07:37:15.000 191 33758.31 203.72 17089.24 37837.63 2017-07-10 07:37:16.000 191 33758.31 203.73 17089.23 88888.00 2017-07-10 07:37:17.000 191 33758.27 203.74 17089.22 88888.00 2017-07-10 07:37:18.000 191 33758.23 203.75 17089.22 88888.00 2017-07-10 07:37:19.000 191 33758.29 203.76 17089.20 88888.00 2017-07-10 07:37:20.000 191 33758.30 203.77 17089.19 37837.64 2017-07-10 07:37:21.000 191 33758.28 203.69 17089.17 88888.00 2017-07-10 07:37:22.000 191 33758.29 203.66 17089.16 88888.00 2017-07-10 07:37:23.000 191 33758.33 203.60 17089.17 88888.00 2017-07-10 07:37:24.000 191 33758.35 203.56 17089.16 88888.00 2017-07-10 07:37:25.000 191 33758.37 203.51 17089.14 37837.60 2017-07-10 07:37:26.000 191 33758.44 203.53 17089.13 88888.00 2017-07-10 07:37:27.000 191 33758.43 203.56 17089.13 88888.00 2017-07-10 07:37:28.000 191 33758.43 203.54 17089.15 88888.00 2017-07-10 07:37:29.000 191 33758.46 203.50 17089.15 88888.00 2017-07-10 07:37:30.000 191 33758.48 203.48 17089.10 37837.79 2017-07-10 07:37:31.000 191 33758.51 203.47 17089.11 88888.00 2017-07-10 07:37:32.000 191 33758.53 203.45 17089.11 88888.00 2017-07-10 07:37:33.000 191 33758.55 203.44 17089.07 88888.00 2017-07-10 07:37:34.000 191 33758.61 203.47 17089.06 88888.00 2017-07-10 07:37:35.000 191 33758.67 203.49 17089.03 37837.78 2017-07-10 07:37:36.000 191 33758.70 203.44 17089.01 88888.00 2017-07-10 07:37:37.000 191 33758.72 203.41 17089.00 88888.00 2017-07-10 07:37:38.000 191 33758.75 203.40 17089.02 88888.00 2017-07-10 07:37:39.000 191 33758.82 203.38 17089.05 88888.00 2017-07-10 07:37:40.000 191 33758.88 203.40 17089.01 37838.13 2017-07-10 07:37:41.000 191 33758.91 203.40 17088.95 88888.00 2017-07-10 07:37:42.000 191 33758.93 203.39 17088.92 88888.00 2017-07-10 07:37:43.000 191 33758.94 203.39 17088.93 88888.00 2017-07-10 07:37:44.000 191 33758.97 203.42 17088.91 88888.00 2017-07-10 07:37:45.000 191 33758.98 203.44 17088.88 37838.07 2017-07-10 07:37:46.000 191 33759.03 203.48 17088.90 88888.00 2017-07-10 07:37:47.000 191 33759.01 203.47 17088.86 88888.00 2017-07-10 07:37:48.000 191 33759.05 203.49 17088.85 88888.00 2017-07-10 07:37:49.000 191 33759.04 203.50 17088.84 88888.00 2017-07-10 07:37:50.000 191 33759.05 203.51 17088.85 37838.20 2017-07-10 07:37:51.000 191 33759.06 203.50 17088.82 88888.00 2017-07-10 07:37:52.000 191 33759.04 203.53 17088.87 88888.00 2017-07-10 07:37:53.000 191 33759.08 203.55 17088.85 88888.00 2017-07-10 07:37:54.000 191 33759.06 203.61 17088.82 88888.00 2017-07-10 07:37:55.000 191 33759.04 203.64 17088.83 37838.25 2017-07-10 07:37:56.000 191 33759.06 203.64 17088.83 88888.00 2017-07-10 07:37:57.000 191 33759.02 203.61 17088.84 88888.00 2017-07-10 07:37:58.000 191 33758.97 203.61 17088.82 88888.00 2017-07-10 07:37:59.000 191 33758.98 203.64 17088.84 88888.00 2017-07-10 07:38:00.000 191 33759.01 203.64 17088.85 37838.10 2017-07-10 07:38:01.000 191 33758.98 203.64 17088.79 88888.00 2017-07-10 07:38:02.000 191 33758.96 203.62 17088.83 88888.00 2017-07-10 07:38:03.000 191 33758.94 203.63 17088.80 88888.00 2017-07-10 07:38:04.000 191 33758.91 203.66 17088.77 88888.00 2017-07-10 07:38:05.000 191 33758.91 203.69 17088.75 37838.08 2017-07-10 07:38:06.000 191 33758.91 203.66 17088.75 88888.00 2017-07-10 07:38:07.000 191 33758.86 203.65 17088.77 88888.00 2017-07-10 07:38:08.000 191 33758.83 203.63 17088.76 88888.00 2017-07-10 07:38:09.000 191 33758.80 203.62 17088.74 88888.00 2017-07-10 07:38:10.000 191 33758.81 203.57 17088.78 37838.03 2017-07-10 07:38:11.000 191 33758.83 203.57 17088.79 88888.00 2017-07-10 07:38:12.000 191 33758.84 203.54 17088.77 88888.00 2017-07-10 07:38:13.000 191 33758.87 203.51 17088.75 88888.00 2017-07-10 07:38:14.000 191 33758.86 203.48 17088.74 88888.00 2017-07-10 07:38:15.000 191 33758.86 203.49 17088.73 37837.98 2017-07-10 07:38:16.000 191 33758.85 203.46 17088.76 88888.00 2017-07-10 07:38:17.000 191 33758.84 203.45 17088.73 88888.00 2017-07-10 07:38:18.000 191 33758.87 203.43 17088.75 88888.00 2017-07-10 07:38:19.000 191 33758.92 203.44 17088.72 88888.00 2017-07-10 07:38:20.000 191 33758.95 203.50 17088.66 37837.97 2017-07-10 07:38:21.000 191 33758.99 203.48 17088.63 88888.00 2017-07-10 07:38:22.000 191 33759.00 203.40 17088.63 88888.00 2017-07-10 07:38:23.000 191 33759.01 203.39 17088.64 88888.00 2017-07-10 07:38:24.000 191 33759.06 203.38 17088.60 88888.00 2017-07-10 07:38:25.000 191 33759.07 203.39 17088.57 37838.03 2017-07-10 07:38:26.000 191 33759.07 203.39 17088.59 88888.00 2017-07-10 07:38:27.000 191 33759.07 203.41 17088.61 88888.00 2017-07-10 07:38:28.000 191 33759.07 203.40 17088.64 88888.00 2017-07-10 07:38:29.000 191 33759.11 203.41 17088.59 88888.00 2017-07-10 07:38:30.000 191 33759.15 203.44 17088.53 37838.12 2017-07-10 07:38:31.000 191 33759.17 203.46 17088.50 88888.00 2017-07-10 07:38:32.000 191 33759.18 203.49 17088.51 88888.00 2017-07-10 07:38:33.000 191 33759.20 203.52 17088.52 88888.00 2017-07-10 07:38:34.000 191 33759.24 203.52 17088.54 88888.00 2017-07-10 07:38:35.000 191 33759.25 203.53 17088.55 37838.29 2017-07-10 07:38:36.000 191 33759.27 203.55 17088.56 88888.00 2017-07-10 07:38:37.000 191 33759.30 203.55 17088.55 88888.00 2017-07-10 07:38:38.000 191 33759.31 203.55 17088.53 88888.00 2017-07-10 07:38:39.000 191 33759.28 203.57 17088.51 88888.00 2017-07-10 07:38:40.000 191 33759.26 203.58 17088.51 37838.31 2017-07-10 07:38:41.000 191 33759.28 203.60 17088.53 88888.00 2017-07-10 07:38:42.000 191 33759.30 203.66 17088.54 88888.00 2017-07-10 07:38:43.000 191 33759.26 203.65 17088.51 88888.00 2017-07-10 07:38:44.000 191 33759.26 203.63 17088.49 88888.00 2017-07-10 07:38:45.000 191 33759.23 203.63 17088.47 37838.19 2017-07-10 07:38:46.000 191 33759.25 203.64 17088.48 88888.00 2017-07-10 07:38:47.000 191 33759.22 203.66 17088.47 88888.00 2017-07-10 07:38:48.000 191 33759.18 203.61 17088.45 88888.00 2017-07-10 07:38:49.000 191 33759.17 203.54 17088.43 88888.00 2017-07-10 07:38:50.000 191 33759.14 203.54 17088.42 37838.14 2017-07-10 07:38:51.000 191 33759.10 203.52 17088.41 88888.00 2017-07-10 07:38:52.000 191 33759.10 203.53 17088.39 88888.00 2017-07-10 07:38:53.000 191 33759.07 203.51 17088.38 88888.00 2017-07-10 07:38:54.000 191 33759.02 203.55 17088.38 88888.00 2017-07-10 07:38:55.000 191 33759.00 203.50 17088.42 37837.97 2017-07-10 07:38:56.000 191 33759.02 203.49 17088.47 88888.00 2017-07-10 07:38:57.000 191 33758.98 203.50 17088.42 88888.00 2017-07-10 07:38:58.000 191 33758.93 203.46 17088.40 88888.00 2017-07-10 07:38:59.000 191 33758.91 203.47 17088.42 88888.00 2017-07-10 07:39:00.000 191 33758.88 203.43 17088.42 37837.96 2017-07-10 07:39:01.000 191 33758.86 203.36 17088.39 88888.00 2017-07-10 07:39:02.000 191 33758.82 203.32 17088.36 88888.00 2017-07-10 07:39:03.000 191 33758.82 203.26 17088.34 88888.00 2017-07-10 07:39:04.000 191 33758.80 203.27 17088.34 88888.00 2017-07-10 07:39:05.000 191 33758.84 203.27 17088.33 37837.86 2017-07-10 07:39:06.000 191 33758.86 203.22 17088.33 88888.00 2017-07-10 07:39:07.000 191 33758.84 203.20 17088.35 88888.00 2017-07-10 07:39:08.000 191 33758.80 203.19 17088.32 88888.00 2017-07-10 07:39:09.000 191 33758.79 203.17 17088.27 88888.00 2017-07-10 07:39:10.000 191 33758.82 203.16 17088.29 37837.78 2017-07-10 07:39:11.000 191 33758.85 203.14 17088.32 88888.00 2017-07-10 07:39:12.000 191 33758.84 203.13 17088.31 88888.00 2017-07-10 07:39:13.000 191 33758.82 203.12 17088.27 88888.00 2017-07-10 07:39:14.000 191 33758.83 203.15 17088.28 88888.00 2017-07-10 07:39:15.000 191 33758.90 203.15 17088.26 37837.83 2017-07-10 07:39:16.000 191 33758.90 203.19 17088.28 88888.00 2017-07-10 07:39:17.000 191 33758.92 203.19 17088.28 88888.00 2017-07-10 07:39:18.000 191 33758.93 203.24 17088.30 88888.00 2017-07-10 07:39:19.000 191 33758.96 203.23 17088.30 88888.00 2017-07-10 07:39:20.000 191 33759.01 203.25 17088.32 37837.95 2017-07-10 07:39:21.000 191 33759.01 203.23 17088.33 88888.00 2017-07-10 07:39:22.000 191 33759.01 203.22 17088.31 88888.00 2017-07-10 07:39:23.000 191 33759.03 203.25 17088.31 88888.00 2017-07-10 07:39:24.000 191 33759.07 203.29 17088.28 88888.00 2017-07-10 07:39:25.000 191 33759.05 203.25 17088.28 37837.94 2017-07-10 07:39:26.000 191 33759.07 203.28 17088.28 88888.00 2017-07-10 07:39:27.000 191 33759.09 203.29 17088.24 88888.00 2017-07-10 07:39:28.000 191 33759.12 203.28 17088.25 88888.00 2017-07-10 07:39:29.000 191 33759.15 203.26 17088.21 88888.00 2017-07-10 07:39:30.000 191 33759.22 203.28 17088.24 37838.05 2017-07-10 07:39:31.000 191 33759.27 203.27 17088.23 88888.00 2017-07-10 07:39:32.000 191 33759.30 203.28 17088.19 88888.00 2017-07-10 07:39:33.000 191 33759.29 203.31 17088.20 88888.00 2017-07-10 07:39:34.000 191 33759.28 203.31 17088.22 88888.00 2017-07-10 07:39:35.000 191 33759.30 203.32 17088.17 37838.21 2017-07-10 07:39:36.000 191 33759.35 203.34 17088.19 88888.00 2017-07-10 07:39:37.000 191 33759.34 203.34 17088.21 88888.00 2017-07-10 07:39:38.000 191 33759.37 203.32 17088.21 88888.00 2017-07-10 07:39:39.000 191 33759.38 203.30 17088.17 88888.00 2017-07-10 07:39:40.000 191 33759.42 203.28 17088.18 37838.30 2017-07-10 07:39:41.000 191 33759.45 203.28 17088.19 88888.00 2017-07-10 07:39:42.000 191 33759.43 203.25 17088.14 88888.00 2017-07-10 07:39:43.000 191 33759.43 203.20 17088.11 88888.00 2017-07-10 07:39:44.000 191 33759.43 203.24 17088.11 88888.00 2017-07-10 07:39:45.000 191 33759.46 203.22 17088.14 37838.40 2017-07-10 07:39:46.000 191 33759.48 203.19 17088.13 88888.00 2017-07-10 07:39:47.000 191 33759.51 203.17 17088.10 88888.00 2017-07-10 07:39:48.000 191 33759.50 203.17 17088.12 88888.00 2017-07-10 07:39:49.000 191 33759.50 203.17 17088.08 88888.00 2017-07-10 07:39:50.000 191 33759.51 203.09 17088.04 37838.38 2017-07-10 07:39:51.000 191 33759.52 203.09 17088.06 88888.00 2017-07-10 07:39:52.000 191 33759.56 203.10 17088.02 88888.00 2017-07-10 07:39:53.000 191 33759.60 203.08 17088.01 88888.00 2017-07-10 07:39:54.000 191 33759.59 203.05 17088.06 88888.00 2017-07-10 07:39:55.000 191 33759.59 203.01 17088.05 37838.42 2017-07-10 07:39:56.000 191 33759.62 202.98 17088.04 88888.00 2017-07-10 07:39:57.000 191 33759.61 202.98 17088.04 88888.00 2017-07-10 07:39:58.000 191 33759.59 202.91 17088.02 88888.00 2017-07-10 07:39:59.000 191 33759.55 202.87 17087.99 88888.00 2017-07-10 07:40:00.000 191 33759.56 202.85 17088.03 37838.41 2017-07-10 07:40:01.000 191 33759.59 202.84 17088.04 88888.00 2017-07-10 07:40:02.000 191 33759.62 202.84 17088.05 88888.00 2017-07-10 07:40:03.000 191 33759.59 202.85 17088.01 88888.00 2017-07-10 07:40:04.000 191 33759.61 202.83 17088.04 88888.00 2017-07-10 07:40:05.000 191 33759.61 202.81 17088.02 37838.39 2017-07-10 07:40:06.000 191 33759.61 202.75 17088.01 88888.00 2017-07-10 07:40:07.000 191 33759.60 202.76 17088.03 88888.00 2017-07-10 07:40:08.000 191 33759.62 202.80 17088.08 88888.00 2017-07-10 07:40:09.000 191 33759.59 202.81 17088.07 88888.00 2017-07-10 07:40:10.000 191 33759.59 202.81 17088.05 37838.37 2017-07-10 07:40:11.000 191 33759.59 202.83 17088.07 88888.00 2017-07-10 07:40:12.000 191 33759.57 202.85 17088.08 88888.00 2017-07-10 07:40:13.000 191 33759.55 202.85 17088.03 88888.00 2017-07-10 07:40:14.000 191 33759.55 202.78 17088.01 88888.00 2017-07-10 07:40:15.000 191 33759.53 202.74 17088.02 37838.33 2017-07-10 07:40:16.000 191 33759.52 202.78 17088.03 88888.00 2017-07-10 07:40:17.000 191 33759.52 202.75 17088.03 88888.00 2017-07-10 07:40:18.000 191 33759.52 202.74 17088.05 88888.00 2017-07-10 07:40:19.000 191 33759.51 202.75 17088.07 88888.00 2017-07-10 07:40:20.000 191 33759.43 202.77 17088.02 37838.27 2017-07-10 07:40:21.000 191 33759.41 202.79 17088.00 88888.00 2017-07-10 07:40:22.000 191 33759.37 202.79 17088.00 88888.00 2017-07-10 07:40:23.000 191 33759.36 202.80 17088.01 88888.00 2017-07-10 07:40:24.000 191 33759.34 202.77 17088.01 88888.00 2017-07-10 07:40:25.000 191 33759.36 202.80 17088.01 37838.15 2017-07-10 07:40:26.000 191 33759.35 202.85 17088.02 88888.00 2017-07-10 07:40:27.000 191 33759.35 202.82 17087.97 88888.00 2017-07-10 07:40:28.000 191 33759.34 202.82 17087.95 88888.00 2017-07-10 07:40:29.000 191 33759.29 202.76 17087.95 88888.00 2017-07-10 07:40:30.000 191 33759.30 202.74 17087.93 37838.18 2017-07-10 07:40:31.000 191 33759.36 202.74 17087.92 88888.00 2017-07-10 07:40:32.000 191 33759.38 202.70 17087.93 88888.00 2017-07-10 07:40:33.000 191 33759.36 202.71 17087.94 88888.00 2017-07-10 07:40:34.000 191 33759.37 202.71 17087.91 88888.00 2017-07-10 07:40:35.000 191 33759.35 202.68 17087.87 37838.10 2017-07-10 07:40:36.000 191 33759.33 202.63 17087.88 88888.00 2017-07-10 07:40:37.000 191 33759.36 202.57 17087.90 88888.00 2017-07-10 07:40:38.000 191 33759.37 202.54 17087.92 88888.00 2017-07-10 07:40:39.000 191 33759.36 202.53 17087.92 88888.00 2017-07-10 07:40:40.000 191 33759.42 202.52 17087.91 37838.12 2017-07-10 07:40:41.000 191 33759.41 202.51 17087.91 88888.00 2017-07-10 07:40:42.000 191 33759.45 202.52 17087.90 88888.00 2017-07-10 07:40:43.000 191 33759.47 202.50 17087.85 88888.00 2017-07-10 07:40:44.000 191 33759.47 202.50 17087.82 88888.00 2017-07-10 07:40:45.000 191 33759.52 202.48 17087.84 37838.19 2017-07-10 07:40:46.000 191 33759.52 202.51 17087.86 88888.00 2017-07-10 07:40:47.000 191 33759.47 202.56 17087.90 88888.00 2017-07-10 07:40:48.000 191 33759.50 202.54 17087.89 88888.00 2017-07-10 07:40:49.000 191 33759.54 202.54 17087.86 88888.00 2017-07-10 07:40:50.000 191 33759.55 202.56 17087.88 37838.19 2017-07-10 07:40:51.000 191 33759.62 202.55 17087.85 88888.00 2017-07-10 07:40:52.000 191 33759.67 202.54 17087.85 88888.00 2017-07-10 07:40:53.000 191 33759.65 202.53 17087.83 88888.00 2017-07-10 07:40:54.000 191 33759.64 202.51 17087.83 88888.00 2017-07-10 07:40:55.000 191 33759.66 202.50 17087.81 37838.29 2017-07-10 07:40:56.000 191 33759.68 202.51 17087.81 88888.00 2017-07-10 07:40:57.000 191 33759.61 202.50 17087.79 88888.00 2017-07-10 07:40:58.000 191 33759.66 202.53 17087.80 88888.00 2017-07-10 07:40:59.000 191 33759.65 202.56 17087.82 88888.00 2017-07-10 07:41:00.000 191 33759.68 202.56 17087.83 37838.33 2017-07-10 07:41:01.000 191 33759.70 202.57 17087.80 88888.00 2017-07-10 07:41:02.000 191 33759.70 202.61 17087.80 88888.00 2017-07-10 07:41:03.000 191 33759.68 202.60 17087.80 88888.00 2017-07-10 07:41:04.000 191 33759.71 202.58 17087.79 88888.00 2017-07-10 07:41:05.000 191 33759.66 202.56 17087.78 37838.23 2017-07-10 07:41:06.000 191 33759.65 202.54 17087.82 88888.00 2017-07-10 07:41:07.000 191 33759.68 202.57 17087.82 88888.00 2017-07-10 07:41:08.000 191 33759.66 202.56 17087.78 88888.00 2017-07-10 07:41:09.000 191 33759.63 202.54 17087.80 88888.00 2017-07-10 07:41:10.000 191 33759.65 202.50 17087.81 37838.25 2017-07-10 07:41:11.000 191 33759.66 202.56 17087.82 88888.00 2017-07-10 07:41:12.000 191 33759.63 202.53 17087.73 88888.00 2017-07-10 07:41:13.000 191 33759.61 202.51 17087.73 88888.00 2017-07-10 07:41:14.000 191 33759.65 202.45 17087.74 88888.00 2017-07-10 07:41:15.000 191 33759.63 202.40 17087.74 37838.19 2017-07-10 07:41:16.000 191 33759.62 202.40 17087.71 88888.00 2017-07-10 07:41:17.000 191 33759.57 202.40 17087.72 88888.00 2017-07-10 07:41:18.000 191 33759.58 202.39 17087.69 88888.00 2017-07-10 07:41:19.000 191 33759.58 202.40 17087.70 88888.00 2017-07-10 07:41:20.000 191 33759.53 202.40 17087.72 37838.11 2017-07-10 07:41:21.000 191 33759.47 202.40 17087.70 88888.00 2017-07-10 07:41:22.000 191 33759.46 202.43 17087.73 88888.00 2017-07-10 07:41:23.000 191 33759.46 202.40 17087.70 88888.00 2017-07-10 07:41:24.000 191 33759.46 202.38 17087.67 88888.00 2017-07-10 07:41:25.000 191 33759.45 202.34 17087.64 37838.04 2017-07-10 07:41:26.000 191 33759.42 202.33 17087.67 88888.00 2017-07-10 07:41:27.000 191 33759.43 202.35 17087.70 88888.00 2017-07-10 07:41:28.000 191 33759.43 202.38 17087.70 88888.00 2017-07-10 07:41:29.000 191 33759.41 202.31 17087.68 88888.00 2017-07-10 07:41:30.000 191 33759.45 202.27 17087.68 37838.04 2017-07-10 07:41:31.000 191 33759.47 202.23 17087.70 88888.00 2017-07-10 07:41:32.000 191 33759.47 202.21 17087.68 88888.00 2017-07-10 07:41:33.000 191 33759.54 202.22 17087.69 88888.00 2017-07-10 07:41:34.000 191 33759.53 202.19 17087.68 88888.00 2017-07-10 07:41:35.000 191 33759.54 202.11 17087.67 37838.05 2017-07-10 07:41:36.000 191 33759.57 202.08 17087.66 88888.00 2017-07-10 07:41:37.000 191 33759.58 202.12 17087.64 88888.00 2017-07-10 07:41:38.000 191 33759.59 202.12 17087.65 88888.00 2017-07-10 07:41:39.000 191 33759.62 202.12 17087.60 88888.00 2017-07-10 07:41:40.000 191 33759.64 202.14 17087.61 37838.10 2017-07-10 07:41:41.000 191 33759.67 202.11 17087.63 88888.00 2017-07-10 07:41:42.000 191 33759.70 202.10 17087.63 88888.00 2017-07-10 07:41:43.000 191 33759.76 202.08 17087.57 88888.00 2017-07-10 07:41:44.000 191 33759.78 202.09 17087.56 88888.00 2017-07-10 07:41:45.000 191 33759.79 202.09 17087.56 37838.29 2017-07-10 07:41:46.000 191 33759.82 202.08 17087.55 88888.00 2017-07-10 07:41:47.000 191 33759.80 202.11 17087.56 88888.00 2017-07-10 07:41:48.000 191 33759.78 202.14 17087.56 88888.00 2017-07-10 07:41:49.000 191 33759.79 202.14 17087.53 88888.00 2017-07-10 07:41:50.000 191 33759.76 202.13 17087.55 37838.31 2017-07-10 07:41:51.000 191 33759.71 202.12 17087.58 88888.00 2017-07-10 07:41:52.000 191 33759.68 202.09 17087.57 88888.00 2017-07-10 07:41:53.000 191 33759.67 202.08 17087.55 88888.00 2017-07-10 07:41:54.000 191 33759.65 202.11 17087.57 88888.00 2017-07-10 07:41:55.000 191 33759.65 202.14 17087.59 37838.18 2017-07-10 07:41:56.000 191 33759.61 202.12 17087.61 88888.00 2017-07-10 07:41:57.000 191 33759.60 202.11 17087.57 88888.00 2017-07-10 07:41:58.000 191 33759.58 202.12 17087.58 88888.00 2017-07-10 07:41:59.000 191 33759.56 202.13 17087.53 88888.00 2017-07-10 07:42:00.000 191 33759.58 202.20 17087.51 37838.06 2017-07-10 07:42:01.000 191 33759.58 202.17 17087.52 88888.00 2017-07-10 07:42:02.000 191 33759.54 202.17 17087.50 88888.00 2017-07-10 07:42:03.000 191 33759.51 202.19 17087.44 88888.00 2017-07-10 07:42:04.000 191 33759.51 202.19 17087.39 88888.00 2017-07-10 07:42:05.000 191 33759.49 202.18 17087.41 37838.00 2017-07-10 07:42:06.000 191 33759.50 202.18 17087.44 88888.00 2017-07-10 07:42:07.000 191 33759.49 202.17 17087.45 88888.00 2017-07-10 07:42:08.000 191 33759.47 202.16 17087.42 88888.00 2017-07-10 07:42:09.000 191 33759.47 202.18 17087.41 88888.00 2017-07-10 07:42:10.000 191 33759.51 202.16 17087.43 37838.07 2017-07-10 07:42:11.000 191 33759.49 202.15 17087.43 88888.00 2017-07-10 07:42:12.000 191 33759.50 202.14 17087.43 88888.00 2017-07-10 07:42:13.000 191 33759.50 202.13 17087.42 88888.00 2017-07-10 07:42:14.000 191 33759.49 202.14 17087.41 88888.00 2017-07-10 07:42:15.000 191 33759.48 202.11 17087.40 37837.94 2017-07-10 07:42:16.000 191 33759.49 202.11 17087.41 88888.00 2017-07-10 07:42:17.000 191 33759.45 202.11 17087.41 88888.00 2017-07-10 07:42:18.000 191 33759.41 202.13 17087.39 88888.00 2017-07-10 07:42:19.000 191 33759.38 202.11 17087.41 88888.00 2017-07-10 07:42:20.000 191 33759.32 202.14 17087.44 37837.86 2017-07-10 07:42:21.000 191 33759.32 202.13 17087.43 88888.00 2017-07-10 07:42:22.000 191 33759.32 202.14 17087.42 88888.00 2017-07-10 07:42:23.000 191 33759.25 202.09 17087.42 88888.00 2017-07-10 07:42:24.000 191 33759.22 202.08 17087.40 88888.00 2017-07-10 07:42:25.000 191 33759.19 202.04 17087.36 37837.73 2017-07-10 07:42:26.000 191 33759.15 202.04 17087.36 88888.00 2017-07-10 07:42:27.000 191 33759.10 202.05 17087.37 88888.00 2017-07-10 07:42:28.000 191 33759.02 202.07 17087.41 88888.00 2017-07-10 07:42:29.000 191 33759.03 202.08 17087.40 88888.00 2017-07-10 07:42:30.000 191 33759.05 202.07 17087.40 37837.60 2017-07-10 07:42:31.000 191 33759.03 202.05 17087.41 88888.00 2017-07-10 07:42:32.000 191 33759.00 202.01 17087.39 88888.00 2017-07-10 07:42:33.000 191 33759.00 202.03 17087.37 88888.00 2017-07-10 07:42:34.000 191 33759.00 202.03 17087.39 88888.00 2017-07-10 07:42:35.000 191 33758.99 202.01 17087.38 37837.57 2017-07-10 07:42:36.000 191 33759.03 201.98 17087.41 88888.00 2017-07-10 07:42:37.000 191 33759.07 201.96 17087.39 88888.00 2017-07-10 07:42:38.000 191 33759.03 201.93 17087.39 88888.00 2017-07-10 07:42:39.000 191 33759.01 201.88 17087.38 88888.00 2017-07-10 07:42:40.000 191 33759.06 201.84 17087.33 37837.63 2017-07-10 07:42:41.000 191 33759.11 201.79 17087.34 88888.00 2017-07-10 07:42:42.000 191 33759.13 201.83 17087.32 88888.00 2017-07-10 07:42:43.000 191 33759.13 201.81 17087.33 88888.00 2017-07-10 07:42:44.000 191 33759.18 201.80 17087.35 88888.00 2017-07-10 07:42:45.000 191 33759.21 201.82 17087.33 37837.60 2017-07-10 07:42:46.000 191 33759.23 201.76 17087.32 88888.00 2017-07-10 07:42:47.000 191 33759.24 201.75 17087.29 88888.00 2017-07-10 07:42:48.000 191 33759.24 201.73 17087.29 88888.00 2017-07-10 07:42:49.000 191 33759.29 201.70 17087.32 88888.00 2017-07-10 07:42:50.000 191 33759.29 201.65 17087.34 37837.68 2017-07-10 07:42:51.000 191 33759.28 201.65 17087.32 88888.00 2017-07-10 07:42:52.000 191 33759.28 201.65 17087.32 88888.00 2017-07-10 07:42:53.000 191 33759.26 201.67 17087.35 88888.00 2017-07-10 07:42:54.000 191 33759.30 201.73 17087.34 88888.00 2017-07-10 07:42:55.000 191 33759.34 201.75 17087.34 37837.73 2017-07-10 07:42:56.000 191 33759.32 201.76 17087.34 88888.00 2017-07-10 07:42:57.000 191 33759.29 201.74 17087.31 88888.00 2017-07-10 07:42:58.000 191 33759.25 201.77 17087.32 88888.00 2017-07-10 07:42:59.000 191 33759.24 201.76 17087.34 88888.00 2017-07-10 07:43:00.000 191 33759.23 201.78 17087.37 37837.70 2017-07-10 07:43:01.000 191 33759.21 201.76 17087.36 88888.00 2017-07-10 07:43:02.000 191 33759.15 201.81 17087.38 88888.00 2017-07-10 07:43:03.000 191 33759.12 201.82 17087.40 88888.00 2017-07-10 07:43:04.000 191 33759.09 201.83 17087.37 88888.00 2017-07-10 07:43:05.000 191 33759.08 201.83 17087.26 37837.49 2017-07-10 07:43:06.000 191 33759.05 201.83 17087.29 88888.00 2017-07-10 07:43:07.000 191 33758.99 201.83 17087.34 88888.00 2017-07-10 07:43:08.000 191 33758.96 201.84 17087.33 88888.00 2017-07-10 07:43:09.000 191 33758.92 201.87 17087.34 88888.00 2017-07-10 07:43:10.000 191 33758.90 201.90 17087.33 37837.41 2017-07-10 07:43:11.000 191 33758.87 201.87 17087.32 88888.00 2017-07-10 07:43:12.000 191 33758.82 201.89 17087.27 88888.00 2017-07-10 07:43:13.000 191 33758.79 201.94 17087.26 88888.00 2017-07-10 07:43:14.000 191 33758.74 201.90 17087.29 88888.00 2017-07-10 07:43:15.000 191 33758.74 201.92 17087.35 37837.30 2017-07-10 07:43:16.000 191 33758.72 201.92 17087.32 88888.00 2017-07-10 07:43:17.000 191 33758.67 201.99 17087.29 88888.00 2017-07-10 07:43:18.000 191 33758.64 202.01 17087.29 88888.00 2017-07-10 07:43:19.000 191 33758.66 202.00 17087.27 88888.00 2017-07-10 07:43:20.000 191 33758.65 201.98 17087.27 37837.14 2017-07-10 07:43:21.000 191 33758.66 202.02 17087.30 88888.00 2017-07-10 07:43:22.000 191 33758.65 202.03 17087.25 88888.00 2017-07-10 07:43:23.000 191 33758.63 202.01 17087.25 88888.00 2017-07-10 07:43:24.000 191 33758.64 202.02 17087.25 88888.00 2017-07-10 07:43:25.000 191 33758.68 202.02 17087.27 37837.21 2017-07-10 07:43:26.000 191 33758.74 202.01 17087.27 88888.00 2017-07-10 07:43:27.000 191 33758.73 201.99 17087.22 88888.00 2017-07-10 07:43:28.000 191 33758.78 201.94 17087.18 88888.00 2017-07-10 07:43:29.000 191 33758.79 201.94 17087.21 88888.00 2017-07-10 07:43:30.000 191 33758.84 201.95 17087.20 37837.27 2017-07-10 07:43:31.000 191 33758.88 201.94 17087.19 88888.00 2017-07-10 07:43:32.000 191 33758.94 201.88 17087.13 88888.00 2017-07-10 07:43:33.000 191 33758.97 201.90 17087.13 88888.00 2017-07-10 07:43:34.000 191 33759.00 201.89 17087.17 88888.00 2017-07-10 07:43:35.000 191 33759.04 201.84 17087.17 37837.40 2017-07-10 07:43:36.000 191 33759.12 201.83 17087.16 88888.00 2017-07-10 07:43:37.000 191 33759.14 201.84 17087.18 88888.00 2017-07-10 07:43:38.000 191 33759.12 201.86 17087.20 88888.00 2017-07-10 07:43:39.000 191 33759.13 201.86 17087.17 88888.00 2017-07-10 07:43:40.000 191 33759.15 201.91 17087.16 37837.49 2017-07-10 07:43:41.000 191 33759.21 201.91 17087.13 88888.00 2017-07-10 07:43:42.000 191 33759.22 201.93 17087.11 88888.00 2017-07-10 07:43:43.000 191 33759.18 201.93 17087.07 88888.00 2017-07-10 07:43:44.000 191 33759.21 201.95 17087.06 88888.00 2017-07-10 07:43:45.000 191 33759.25 201.97 17087.07 37837.63 2017-07-10 07:43:46.000 191 33759.23 201.96 17087.06 88888.00 2017-07-10 07:43:47.000 191 33759.24 201.98 17087.05 88888.00 2017-07-10 07:43:48.000 191 33759.23 202.03 17087.04 88888.00 2017-07-10 07:43:49.000 191 33759.20 202.06 17087.04 88888.00 2017-07-10 07:43:50.000 191 33759.17 202.10 17087.05 37837.51 2017-07-10 07:43:51.000 191 33759.16 202.14 17087.05 88888.00 2017-07-10 07:43:52.000 191 33759.15 202.18 17087.02 88888.00 2017-07-10 07:43:53.000 191 33759.07 202.21 17086.97 88888.00 2017-07-10 07:43:54.000 191 33759.01 202.20 17086.96 88888.00 2017-07-10 07:43:55.000 191 33758.96 202.17 17086.95 37837.40 2017-07-10 07:43:56.000 191 33758.93 202.15 17086.96 88888.00 2017-07-10 07:43:57.000 191 33758.90 202.14 17086.92 88888.00 2017-07-10 07:43:58.000 191 33758.88 202.15 17086.90 88888.00 2017-07-10 07:43:59.000 191 33758.84 202.19 17086.94 88888.00 2017-07-10 07:44:00.000 191 33758.83 202.22 17086.93 37837.29 2017-07-10 07:44:01.000 191 33758.78 202.21 17086.93 88888.00 2017-07-10 07:44:02.000 191 33758.75 202.16 17086.95 88888.00 2017-07-10 07:44:03.000 191 33758.74 202.15 17086.91 88888.00 2017-07-10 07:44:04.000 191 33758.77 202.13 17086.95 88888.00 2017-07-10 07:44:05.000 191 33758.77 202.11 17086.96 37837.16 2017-07-10 07:44:06.000 191 33758.75 202.09 17086.91 88888.00 2017-07-10 07:44:07.000 191 33758.78 202.08 17086.89 88888.00 2017-07-10 07:44:08.000 191 33758.80 202.03 17086.90 88888.00 2017-07-10 07:44:09.000 191 33758.79 201.95 17086.85 88888.00 2017-07-10 07:44:10.000 191 33758.80 201.87 17086.86 37837.14 2017-07-10 07:44:11.000 191 33758.85 201.82 17086.87 88888.00 2017-07-10 07:44:12.000 191 33758.90 201.77 17086.87 88888.00 2017-07-10 07:44:13.000 191 33758.86 201.73 17086.80 88888.00 2017-07-10 07:44:14.000 191 33758.90 201.68 17086.81 88888.00 2017-07-10 07:44:15.000 191 33758.95 201.64 17086.85 37837.22 2017-07-10 07:44:16.000 191 33759.04 201.65 17086.91 88888.00 2017-07-10 07:44:17.000 191 33759.07 201.67 17086.92 88888.00 2017-07-10 07:44:18.000 191 33759.15 201.67 17086.87 88888.00 2017-07-10 07:44:19.000 191 33759.18 201.64 17086.82 88888.00 2017-07-10 07:44:20.000 191 33759.19 201.57 17086.80 37837.44 2017-07-10 07:44:21.000 191 33759.22 201.57 17086.83 88888.00 2017-07-10 07:44:22.000 191 33759.31 201.57 17086.80 88888.00 2017-07-10 07:44:23.000 191 33759.33 201.59 17086.75 88888.00 2017-07-10 07:44:24.000 191 33759.38 201.67 17086.75 88888.00 2017-07-10 07:44:25.000 191 33759.37 201.70 17086.71 37837.61 2017-07-10 07:44:26.000 191 33759.39 201.72 17086.71 88888.00 2017-07-10 07:44:27.000 191 33759.39 201.76 17086.70 88888.00 2017-07-10 07:44:28.000 191 33759.35 201.82 17086.70 88888.00 2017-07-10 07:44:29.000 191 33759.34 201.93 17086.72 88888.00 2017-07-10 07:44:30.000 191 33759.32 202.00 17086.70 37837.60 2017-07-10 07:44:31.000 191 33759.31 202.06 17086.70 88888.00 2017-07-10 07:44:32.000 191 33759.28 202.08 17086.70 88888.00 2017-07-10 07:44:33.000 191 33759.30 202.12 17086.67 88888.00 2017-07-10 07:44:34.000 191 33759.28 202.23 17086.69 88888.00 2017-07-10 07:44:35.000 191 33759.24 202.23 17086.71 37837.50 2017-07-10 07:44:36.000 191 33759.26 202.21 17086.69 88888.00 2017-07-10 07:44:37.000 191 33759.22 202.23 17086.68 88888.00 2017-07-10 07:44:38.000 191 33759.18 202.25 17086.73 88888.00 2017-07-10 07:44:39.000 191 33759.16 202.26 17086.69 88888.00 2017-07-10 07:44:40.000 191 33759.14 202.25 17086.64 37837.39 2017-07-10 07:44:41.000 191 33759.08 202.26 17086.64 88888.00 2017-07-10 07:44:42.000 191 33759.02 202.30 17086.65 88888.00 2017-07-10 07:44:43.000 191 33758.99 202.30 17086.66 88888.00 2017-07-10 07:44:44.000 191 33759.01 202.24 17086.66 88888.00 2017-07-10 07:44:45.000 191 33758.95 202.13 17086.64 37837.24 2017-07-10 07:44:46.000 191 33758.99 202.08 17086.61 88888.00 2017-07-10 07:44:47.000 191 33759.02 202.02 17086.60 88888.00 2017-07-10 07:44:48.000 191 33759.04 202.01 17086.60 88888.00 2017-07-10 07:44:49.000 191 33759.10 201.98 17086.62 88888.00 2017-07-10 07:44:50.000 191 33759.11 201.91 17086.62 37837.21 2017-07-10 07:44:51.000 191 33759.14 201.87 17086.59 88888.00 2017-07-10 07:44:52.000 191 33759.20 201.86 17086.58 88888.00 2017-07-10 07:44:53.000 191 33759.20 201.85 17086.57 88888.00 2017-07-10 07:44:54.000 191 33759.27 201.82 17086.59 88888.00 2017-07-10 07:44:55.000 191 33759.29 201.81 17086.58 37837.29 2017-07-10 07:44:56.000 191 33759.35 201.80 17086.59 88888.00 2017-07-10 07:44:57.000 191 33759.42 201.78 17086.50 88888.00 2017-07-10 07:44:58.000 191 33759.49 201.77 17086.49 88888.00 2017-07-10 07:44:59.000 191 33759.51 201.80 17086.48 88888.00 2017-07-10 07:45:00.000 191 33759.52 201.78 17086.50 37837.56 2017-07-10 07:45:01.000 191 33759.52 201.82 17086.53 88888.00 2017-07-10 07:45:02.000 191 33759.56 201.85 17086.50 88888.00 2017-07-10 07:45:03.000 191 33759.55 201.87 17086.51 88888.00 2017-07-10 07:45:04.000 191 33759.54 201.90 17086.49 88888.00 2017-07-10 07:45:05.000 191 33759.55 201.87 17086.46 37837.61 2017-07-10 07:45:06.000 191 33759.49 201.86 17086.49 88888.00 2017-07-10 07:45:07.000 191 33759.46 201.92 17086.49 88888.00 2017-07-10 07:45:08.000 191 33759.44 201.96 17086.50 88888.00 2017-07-10 07:45:09.000 191 33759.38 201.99 17086.45 88888.00 2017-07-10 07:45:10.000 191 33759.37 202.05 17086.49 37837.51 2017-07-10 07:45:11.000 191 33759.34 202.09 17086.53 88888.00 2017-07-10 07:45:12.000 191 33759.34 202.12 17086.52 88888.00 2017-07-10 07:45:13.000 191 33759.34 202.16 17086.47 88888.00 2017-07-10 07:45:14.000 191 33759.34 202.19 17086.42 88888.00 2017-07-10 07:45:15.000 191 33759.35 202.17 17086.43 37837.34 2017-07-10 07:45:16.000 191 33759.35 202.22 17086.44 88888.00 2017-07-10 07:45:17.000 191 33759.34 202.26 17086.44 88888.00 2017-07-10 07:45:18.000 191 33759.33 202.26 17086.41 88888.00 2017-07-10 07:45:19.000 191 33759.34 202.24 17086.38 88888.00 2017-07-10 07:45:20.000 191 33759.34 202.19 17086.39 37837.35 2017-07-10 07:45:21.000 191 33759.39 202.15 17086.41 88888.00 2017-07-10 07:45:22.000 191 33759.34 202.10 17086.40 88888.00 2017-07-10 07:45:23.000 191 33759.30 202.08 17086.35 88888.00 2017-07-10 07:45:24.000 191 33759.32 202.09 17086.36 88888.00 2017-07-10 07:45:25.000 191 33759.37 202.08 17086.35 37837.35 2017-07-10 07:45:26.000 191 33759.35 202.06 17086.30 88888.00 2017-07-10 07:45:27.000 191 33759.39 202.02 17086.31 88888.00 2017-07-10 07:45:28.000 191 33759.37 202.02 17086.31 88888.00 2017-07-10 07:45:29.000 191 33759.42 201.99 17086.34 88888.00 2017-07-10 07:45:30.000 191 33759.43 201.98 17086.31 37837.33 2017-07-10 07:45:31.000 191 33759.45 201.96 17086.27 88888.00 2017-07-10 07:45:32.000 191 33759.47 201.95 17086.26 88888.00 2017-07-10 07:45:33.000 191 33759.45 201.92 17086.27 88888.00 2017-07-10 07:45:34.000 191 33759.46 201.95 17086.29 88888.00 2017-07-10 07:45:35.000 191 33759.50 201.97 17086.27 37837.46 2017-07-10 07:45:36.000 191 33759.52 201.96 17086.29 88888.00 2017-07-10 07:45:37.000 191 33759.45 201.92 17086.23 88888.00 2017-07-10 07:45:38.000 191 33759.42 201.94 17086.20 88888.00 2017-07-10 07:45:39.000 191 33759.40 201.92 17086.21 88888.00 2017-07-10 07:45:40.000 191 33759.41 201.94 17086.17 37837.51 2017-07-10 07:45:41.000 191 33759.43 201.98 17086.17 88888.00 2017-07-10 07:45:42.000 191 33759.45 201.99 17086.16 88888.00 2017-07-10 07:45:43.000 191 33759.40 201.98 17086.16 88888.00 2017-07-10 07:45:44.000 191 33759.42 201.99 17086.14 88888.00 2017-07-10 07:45:45.000 191 33759.42 201.99 17086.15 37837.43 2017-07-10 07:45:46.000 191 33759.41 202.00 17086.15 88888.00 2017-07-10 07:45:47.000 191 33759.40 202.01 17086.21 88888.00 2017-07-10 07:45:48.000 191 33759.40 202.08 17086.24 88888.00 2017-07-10 07:45:49.000 191 33759.37 202.03 17086.21 88888.00 2017-07-10 07:45:50.000 191 33759.36 202.02 17086.24 37837.29 2017-07-10 07:45:51.000 191 33759.35 202.02 17086.24 88888.00 2017-07-10 07:45:52.000 191 33759.38 202.11 17086.17 88888.00 2017-07-10 07:45:53.000 191 33759.35 202.14 17086.16 88888.00 2017-07-10 07:45:54.000 191 33759.33 202.17 17086.14 88888.00 2017-07-10 07:45:55.000 191 33759.28 202.20 17086.13 37837.28 2017-07-10 07:45:56.000 191 33759.27 202.19 17086.12 88888.00 2017-07-10 07:45:57.000 191 33759.24 202.14 17086.12 88888.00 2017-07-10 07:45:58.000 191 33759.22 202.18 17086.13 88888.00 2017-07-10 07:45:59.000 191 33759.24 202.13 17086.11 88888.00 2017-07-10 07:46:00.000 191 33759.28 202.12 17086.13 37837.21 2017-07-10 07:46:01.000 191 33759.26 202.08 17086.15 88888.00 2017-07-10 07:46:02.000 191 33759.25 202.09 17086.15 88888.00 2017-07-10 07:46:03.000 191 33759.26 202.05 17086.08 88888.00 2017-07-10 07:46:04.000 191 33759.23 202.07 17086.10 88888.00 2017-07-10 07:46:05.000 191 33759.22 202.06 17086.08 37837.26 2017-07-10 07:46:06.000 191 33759.23 202.03 17086.09 88888.00 2017-07-10 07:46:07.000 191 33759.25 202.04 17086.07 88888.00 2017-07-10 07:46:08.000 191 33759.27 202.02 17086.04 88888.00 2017-07-10 07:46:09.000 191 33759.26 201.99 17086.04 88888.00 2017-07-10 07:46:10.000 191 33759.24 201.95 17086.10 37837.16 2017-07-10 07:46:11.000 191 33759.26 201.95 17086.04 88888.00 2017-07-10 07:46:12.000 191 33759.27 201.90 17086.02 88888.00 2017-07-10 07:46:13.000 191 33759.27 201.88 17086.06 88888.00 2017-07-10 07:46:14.000 191 33759.31 201.89 17086.06 88888.00 2017-07-10 07:46:15.000 191 33759.36 201.95 17086.06 37837.21 2017-07-10 07:46:16.000 191 33759.41 201.93 17086.05 88888.00 2017-07-10 07:46:17.000 191 33759.43 201.93 17086.00 88888.00 2017-07-10 07:46:18.000 191 33759.42 201.94 17086.02 88888.00 2017-07-10 07:46:19.000 191 33759.41 201.96 17085.98 88888.00 2017-07-10 07:46:20.000 191 33759.45 202.00 17085.97 37837.33 2017-07-10 07:46:21.000 191 33759.52 202.01 17085.97 88888.00 2017-07-10 07:46:22.000 191 33759.54 202.00 17085.95 88888.00 2017-07-10 07:46:23.000 191 33759.58 202.05 17085.94 88888.00 2017-07-10 07:46:24.000 191 33759.62 202.04 17085.95 88888.00 2017-07-10 07:46:25.000 191 33759.58 202.02 17085.90 37837.31 2017-07-10 07:46:26.000 191 33759.57 202.02 17085.90 88888.00 2017-07-10 07:46:27.000 191 33759.59 202.05 17085.94 88888.00 2017-07-10 07:46:28.000 191 33759.57 202.05 17085.92 88888.00 2017-07-10 07:46:29.000 191 33759.59 202.05 17085.95 88888.00 2017-07-10 07:46:30.000 191 33759.62 202.06 17085.96 37837.51 2017-07-10 07:46:31.000 191 33759.61 202.08 17085.93 88888.00 2017-07-10 07:46:32.000 191 33759.61 202.10 17085.89 88888.00 2017-07-10 07:46:33.000 191 33759.64 202.09 17085.89 88888.00 2017-07-10 07:46:34.000 191 33759.60 202.12 17085.92 88888.00 2017-07-10 07:46:35.000 191 33759.60 202.08 17085.91 37837.45 2017-07-10 07:46:36.000 191 33759.57 202.03 17085.91 88888.00 2017-07-10 07:46:37.000 191 33759.52 202.06 17085.90 88888.00 2017-07-10 07:46:38.000 191 33759.55 202.10 17085.87 88888.00 2017-07-10 07:46:39.000 191 33759.54 202.07 17085.86 88888.00 2017-07-10 07:46:40.000 191 33759.54 202.04 17085.85 37837.38 2017-07-10 07:46:41.000 191 33759.50 202.09 17085.83 88888.00 2017-07-10 07:46:42.000 191 33759.45 202.09 17085.80 88888.00 2017-07-10 07:46:43.000 191 33759.44 202.07 17085.86 88888.00 2017-07-10 07:46:44.000 191 33759.38 202.06 17085.82 88888.00 2017-07-10 07:46:45.000 191 33759.36 202.04 17085.82 37837.34 2017-07-10 07:46:46.000 191 33759.38 202.08 17085.81 88888.00 2017-07-10 07:46:47.000 191 33759.36 202.10 17085.78 88888.00 2017-07-10 07:46:48.000 191 33759.32 202.09 17085.77 88888.00 2017-07-10 07:46:49.000 191 33759.29 202.09 17085.84 88888.00 2017-07-10 07:46:50.000 191 33759.29 202.04 17085.87 37837.03 2017-07-10 07:46:51.000 191 33759.30 202.07 17085.85 88888.00 2017-07-10 07:46:52.000 191 33759.28 202.05 17085.82 88888.00 2017-07-10 07:46:53.000 191 33759.28 202.02 17085.81 88888.00 2017-07-10 07:46:54.000 191 33759.27 202.05 17085.80 88888.00 2017-07-10 07:46:55.000 191 33759.27 202.01 17085.78 37837.03 2017-07-10 07:46:56.000 191 33759.28 201.98 17085.80 88888.00 2017-07-10 07:46:57.000 191 33759.28 201.94 17085.88 88888.00 2017-07-10 07:46:58.000 191 33759.26 201.94 17085.83 88888.00 2017-07-10 07:46:59.000 191 33759.29 201.95 17085.84 88888.00 2017-07-10 07:47:00.000 191 33759.32 201.97 17085.82 37837.15 2017-07-10 07:47:01.000 191 33759.38 201.99 17085.80 88888.00 2017-07-10 07:47:02.000 191 33759.38 201.95 17085.81 88888.00 2017-07-10 07:47:03.000 191 33759.42 201.96 17085.79 88888.00 2017-07-10 07:47:04.000 191 33759.42 201.97 17085.75 88888.00 2017-07-10 07:47:05.000 191 33759.44 201.97 17085.74 37837.20 2017-07-10 07:47:06.000 191 33759.48 201.96 17085.76 88888.00 2017-07-10 07:47:07.000 191 33759.52 201.92 17085.76 88888.00 2017-07-10 07:47:08.000 191 33759.59 201.95 17085.74 88888.00 2017-07-10 07:47:09.000 191 33759.57 201.99 17085.67 88888.00 2017-07-10 07:47:10.000 191 33759.60 201.97 17085.64 37837.24 2017-07-10 07:47:11.000 191 33759.65 201.94 17085.65 88888.00 2017-07-10 07:47:12.000 191 33759.65 201.93 17085.65 88888.00 2017-07-10 07:47:13.000 191 33759.69 201.94 17085.66 88888.00 2017-07-10 07:47:14.000 191 33759.70 201.94 17085.68 88888.00 2017-07-10 07:47:15.000 191 33759.72 201.92 17085.69 37837.38 2017-07-10 07:47:16.000 191 33759.75 201.87 17085.67 88888.00 2017-07-10 07:47:17.000 191 33759.75 201.84 17085.65 88888.00 2017-07-10 07:47:18.000 191 33759.79 201.87 17085.63 88888.00 2017-07-10 07:47:19.000 191 33759.84 201.84 17085.58 88888.00 2017-07-10 07:47:20.000 191 33759.86 201.87 17085.58 37837.46 2017-07-10 07:47:21.000 191 33759.86 201.85 17085.63 88888.00 2017-07-10 07:47:22.000 191 33759.85 201.81 17085.59 88888.00 2017-07-10 07:47:23.000 191 33759.88 201.82 17085.57 88888.00 2017-07-10 07:47:24.000 191 33759.86 201.86 17085.57 88888.00 2017-07-10 07:47:25.000 191 33759.86 201.87 17085.60 37837.33 2017-07-10 07:47:26.000 191 33759.84 201.83 17085.58 88888.00 2017-07-10 07:47:27.000 191 33759.83 201.81 17085.57 88888.00 2017-07-10 07:47:28.000 191 33759.79 201.84 17085.56 88888.00 2017-07-10 07:47:29.000 191 33759.80 201.90 17085.56 88888.00 2017-07-10 07:47:30.000 191 33759.76 201.87 17085.56 37837.37 2017-07-10 07:47:31.000 191 33759.71 201.86 17085.56 88888.00 2017-07-10 07:47:32.000 191 33759.66 201.90 17085.57 88888.00 2017-07-10 07:47:33.000 191 33759.65 201.93 17085.62 88888.00 2017-07-10 07:47:34.000 191 33759.64 201.88 17085.61 88888.00 2017-07-10 07:47:35.000 191 33759.63 201.83 17085.57 37837.20 2017-07-10 07:47:36.000 191 33759.60 201.79 17085.54 88888.00 2017-07-10 07:47:37.000 191 33759.57 201.76 17085.53 88888.00 2017-07-10 07:47:38.000 191 33759.57 201.75 17085.51 88888.00 2017-07-10 07:47:39.000 191 33759.54 201.74 17085.51 88888.00 2017-07-10 07:47:40.000 191 33759.51 201.75 17085.51 37837.19 2017-07-10 07:47:41.000 191 33759.51 201.72 17085.50 88888.00 2017-07-10 07:47:42.000 191 33759.52 201.72 17085.50 88888.00 2017-07-10 07:47:43.000 191 33759.51 201.70 17085.46 88888.00 2017-07-10 07:47:44.000 191 33759.49 201.75 17085.45 88888.00 2017-07-10 07:47:45.000 191 33759.50 201.74 17085.49 37837.09 2017-07-10 07:47:46.000 191 33759.46 201.75 17085.55 88888.00 2017-07-10 07:47:47.000 191 33759.42 201.69 17085.55 88888.00 2017-07-10 07:47:48.000 191 33759.45 201.59 17085.46 88888.00 2017-07-10 07:47:49.000 191 33759.47 201.55 17085.47 88888.00 2017-07-10 07:47:50.000 191 33759.47 201.51 17085.50 37837.06 2017-07-10 07:47:51.000 191 33759.44 201.50 17085.48 88888.00 2017-07-10 07:47:52.000 191 33759.43 201.50 17085.47 88888.00 2017-07-10 07:47:53.000 191 33759.40 201.45 17085.47 88888.00 2017-07-10 07:47:54.000 191 33759.43 201.45 17085.47 88888.00 2017-07-10 07:47:55.000 191 33759.50 201.48 17085.45 37837.14 2017-07-10 07:47:56.000 191 33759.50 201.45 17085.45 88888.00 2017-07-10 07:47:57.000 191 33759.51 201.41 17085.48 88888.00 2017-07-10 07:47:58.000 191 33759.53 201.40 17085.45 88888.00 2017-07-10 07:47:59.000 191 33759.55 201.36 17085.41 88888.00 2017-07-10 07:48:00.000 191 33759.58 201.29 17085.46 37837.04 2017-07-10 07:48:01.000 191 33759.62 201.29 17085.49 88888.00 2017-07-10 07:48:02.000 191 33759.65 201.27 17085.46 88888.00 2017-07-10 07:48:03.000 191 33759.64 201.30 17085.44 88888.00 2017-07-10 07:48:04.000 191 33759.59 201.30 17085.45 88888.00 2017-07-10 07:48:05.000 191 33759.60 201.27 17085.49 37837.21 2017-07-10 07:48:06.000 191 33759.62 201.28 17085.51 88888.00 2017-07-10 07:48:07.000 191 33759.63 201.32 17085.49 88888.00 2017-07-10 07:48:08.000 191 33759.63 201.30 17085.47 88888.00 2017-07-10 07:48:09.000 191 33759.65 201.29 17085.45 88888.00 2017-07-10 07:48:10.000 191 33759.69 201.30 17085.44 37837.23 2017-07-10 07:48:11.000 191 33759.70 201.28 17085.42 88888.00 2017-07-10 07:48:12.000 191 33759.71 201.25 17085.40 88888.00 2017-07-10 07:48:13.000 191 33759.73 201.25 17085.41 88888.00 2017-07-10 07:48:14.000 191 33759.73 201.24 17085.42 88888.00 2017-07-10 07:48:15.000 191 33759.72 201.22 17085.39 37837.27 2017-07-10 07:48:16.000 191 33759.79 201.23 17085.35 88888.00 2017-07-10 07:48:17.000 191 33759.78 201.27 17085.33 88888.00 2017-07-10 07:48:18.000 191 33759.74 201.27 17085.29 88888.00 2017-07-10 07:48:19.000 191 33759.77 201.26 17085.28 88888.00 2017-07-10 07:48:20.000 191 33759.76 201.24 17085.32 37837.17 2017-07-10 07:48:21.000 191 33759.74 201.20 17085.34 88888.00 2017-07-10 07:48:22.000 191 33759.73 201.15 17085.32 88888.00 2017-07-10 07:48:23.000 191 33759.74 201.12 17085.33 88888.00 2017-07-10 07:48:24.000 191 33759.72 201.15 17085.33 88888.00 2017-07-10 07:48:25.000 191 33759.75 201.15 17085.33 37837.27 2017-07-10 07:48:26.000 191 33759.72 201.08 17085.35 88888.00 2017-07-10 07:48:27.000 191 33759.67 201.02 17085.33 88888.00 2017-07-10 07:48:28.000 191 33759.67 201.02 17085.30 88888.00 2017-07-10 07:48:29.000 191 33759.65 200.98 17085.32 88888.00 2017-07-10 07:48:30.000 191 33759.66 200.95 17085.32 37837.22 2017-07-10 07:48:31.000 191 33759.68 200.93 17085.35 88888.00 2017-07-10 07:48:32.000 191 33759.71 200.94 17085.32 88888.00 2017-07-10 07:48:33.000 191 33759.68 200.92 17085.33 88888.00 2017-07-10 07:48:34.000 191 33759.67 200.87 17085.24 88888.00 2017-07-10 07:48:35.000 191 33759.68 200.83 17085.29 37837.06 2017-07-10 07:48:36.000 191 33759.69 200.84 17085.30 88888.00 2017-07-10 07:48:37.000 191 33759.69 200.82 17085.31 88888.00 2017-07-10 07:48:38.000 191 33759.70 200.85 17085.29 88888.00 2017-07-10 07:48:39.000 191 33759.71 200.83 17085.26 88888.00 2017-07-10 07:48:40.000 191 33759.71 200.80 17085.32 37837.19 2017-07-10 07:48:41.000 191 33759.74 200.78 17085.33 88888.00 2017-07-10 07:48:42.000 191 33759.72 200.76 17085.33 88888.00 2017-07-10 07:48:43.000 191 33759.72 200.76 17085.26 88888.00 2017-07-10 07:48:44.000 191 33759.76 200.76 17085.25 88888.00 2017-07-10 07:48:45.000 191 33759.78 200.75 17085.27 37837.25 2017-07-10 07:48:46.000 191 33759.79 200.70 17085.24 88888.00 2017-07-10 07:48:47.000 191 33759.79 200.70 17085.21 88888.00 2017-07-10 07:48:48.000 191 33759.81 200.70 17085.23 88888.00 2017-07-10 07:48:49.000 191 33759.79 200.70 17085.26 88888.00 2017-07-10 07:48:50.000 191 33759.78 200.69 17085.24 37837.32 2017-07-10 07:48:51.000 191 33759.81 200.64 17085.23 88888.00 2017-07-10 07:48:52.000 191 33759.85 200.67 17085.24 88888.00 2017-07-10 07:48:53.000 191 33759.86 200.67 17085.24 88888.00 2017-07-10 07:48:54.000 191 33759.86 200.67 17085.25 88888.00 2017-07-10 07:48:55.000 191 33759.86 200.66 17085.25 37837.31 2017-07-10 07:48:56.000 191 33759.84 200.61 17085.22 88888.00 2017-07-10 07:48:57.000 191 33759.83 200.58 17085.22 88888.00 2017-07-10 07:48:58.000 191 33759.81 200.56 17085.21 88888.00 2017-07-10 07:48:59.000 191 33759.79 200.54 17085.14 88888.00 2017-07-10 07:49:00.000 191 33759.79 200.50 17085.15 37837.10 2017-07-10 07:49:01.000 191 33759.78 200.48 17085.15 88888.00 2017-07-10 07:49:02.000 191 33759.78 200.49 17085.15 88888.00 2017-07-10 07:49:03.000 191 33759.79 200.52 17085.18 88888.00 2017-07-10 07:49:04.000 191 33759.80 200.51 17085.19 88888.00 2017-07-10 07:49:05.000 191 33759.79 200.51 17085.17 37837.29 2017-07-10 07:49:06.000 191 33759.80 200.51 17085.17 88888.00 2017-07-10 07:49:07.000 191 33759.78 200.54 17085.17 88888.00 2017-07-10 07:49:08.000 191 33759.75 200.50 17085.18 88888.00 2017-07-10 07:49:09.000 191 33759.76 200.51 17085.19 88888.00 2017-07-10 07:49:10.000 191 33759.79 200.51 17085.17 37837.21 2017-07-10 07:49:11.000 191 33759.75 200.48 17085.14 88888.00 2017-07-10 07:49:12.000 191 33759.68 200.45 17085.14 88888.00 2017-07-10 07:49:13.000 191 33759.66 200.44 17085.15 88888.00 2017-07-10 07:49:14.000 191 33759.63 200.43 17085.16 88888.00 2017-07-10 07:49:15.000 191 33759.63 200.40 17085.17 37837.03 2017-07-10 07:49:16.000 191 33759.61 200.37 17085.16 88888.00 2017-07-10 07:49:17.000 191 33759.56 200.34 17085.16 88888.00 2017-07-10 07:49:18.000 191 33759.55 200.34 17085.17 88888.00 2017-07-10 07:49:19.000 191 33759.55 200.34 17085.17 88888.00 2017-07-10 07:49:20.000 191 33759.56 200.30 17085.19 37837.13 2017-07-10 07:49:21.000 191 33759.54 200.25 17085.14 88888.00 2017-07-10 07:49:22.000 191 33759.49 200.20 17085.15 88888.00 2017-07-10 07:49:23.000 191 33759.44 200.12 17085.16 88888.00 2017-07-10 07:49:24.000 191 33759.46 200.11 17085.13 88888.00 2017-07-10 07:49:25.000 191 33759.46 200.09 17085.10 37837.02 2017-07-10 07:49:26.000 191 33759.49 200.09 17085.06 88888.00 2017-07-10 07:49:27.000 191 33759.47 200.04 17085.04 88888.00 2017-07-10 07:49:28.000 191 33759.46 200.02 17085.07 88888.00 2017-07-10 07:49:29.000 191 33759.43 200.02 17085.06 88888.00 2017-07-10 07:49:30.000 191 33759.47 200.04 17085.11 37836.95 2017-07-10 07:49:31.000 191 33759.48 200.02 17085.08 88888.00 2017-07-10 07:49:32.000 191 33759.49 200.02 17085.06 88888.00 2017-07-10 07:49:33.000 191 33759.52 200.00 17085.07 88888.00 2017-07-10 07:49:34.000 191 33759.55 199.94 17085.08 88888.00 2017-07-10 07:49:35.000 191 33759.60 199.93 17085.08 37836.95 2017-07-10 07:49:36.000 191 33759.59 199.94 17085.09 88888.00 2017-07-10 07:49:37.000 191 33759.60 199.88 17085.08 88888.00 2017-07-10 07:49:38.000 191 33759.63 199.83 17085.04 88888.00 2017-07-10 07:49:39.000 191 33759.67 199.84 17085.05 88888.00 2017-07-10 07:49:40.000 191 33759.72 199.80 17085.07 37836.98 2017-07-10 07:49:41.000 191 33759.78 199.78 17085.06 88888.00 2017-07-10 07:49:42.000 191 33759.80 199.82 17085.06 88888.00 2017-07-10 07:49:43.000 191 33759.85 199.78 17085.06 88888.00 2017-07-10 07:49:44.000 191 33759.92 199.80 17085.03 88888.00 2017-07-10 07:49:45.000 191 33759.95 199.78 17085.00 37837.20 2017-07-10 07:49:46.000 191 33760.07 199.81 17085.02 88888.00 2017-07-10 07:49:47.000 191 33760.10 199.82 17085.02 88888.00 2017-07-10 07:49:48.000 191 33760.08 199.83 17085.00 88888.00 2017-07-10 07:49:49.000 191 33760.12 199.82 17085.03 88888.00 2017-07-10 07:49:50.000 191 33760.19 199.82 17085.03 37837.38 2017-07-10 07:49:51.000 191 33760.23 199.84 17085.00 88888.00 2017-07-10 07:49:52.000 191 33760.32 199.88 17084.99 88888.00 2017-07-10 07:49:53.000 191 33760.31 199.86 17085.02 88888.00 2017-07-10 07:49:54.000 191 33760.36 199.89 17084.99 88888.00 2017-07-10 07:49:55.000 191 33760.40 199.91 17084.96 37837.51 2017-07-10 07:49:56.000 191 33760.44 199.92 17084.93 88888.00 2017-07-10 07:49:57.000 191 33760.43 199.94 17084.92 88888.00 2017-07-10 07:49:58.000 191 33760.45 199.95 17084.92 88888.00 2017-07-10 07:49:59.000 191 33760.45 199.96 17084.91 88888.00 2017-07-10 07:50:00.000 191 33760.45 199.88 17084.89 37837.71 2017-07-10 07:50:01.000 191 33760.43 199.91 17084.86 88888.00 2017-07-10 07:50:02.000 191 33760.45 199.93 17084.88 88888.00 2017-07-10 07:50:03.000 191 33760.40 199.95 17084.85 88888.00 2017-07-10 07:50:04.000 191 33760.35 199.98 17084.84 88888.00 2017-07-10 07:50:05.000 191 33760.36 199.96 17084.91 37837.61 2017-07-10 07:50:06.000 191 33760.37 199.90 17084.92 88888.00 2017-07-10 07:50:07.000 191 33760.34 199.85 17084.88 88888.00 2017-07-10 07:50:08.000 191 33760.31 199.86 17084.84 88888.00 2017-07-10 07:50:09.000 191 33760.34 199.87 17084.84 88888.00 2017-07-10 07:50:10.000 191 33760.31 199.83 17084.87 37837.53 2017-07-10 07:50:11.000 191 33760.29 199.83 17084.87 88888.00 2017-07-10 07:50:12.000 191 33760.25 199.82 17084.82 88888.00 2017-07-10 07:50:13.000 191 33760.22 199.76 17084.83 88888.00 2017-07-10 07:50:14.000 191 33760.17 199.77 17084.85 88888.00 2017-07-10 07:50:15.000 191 33760.12 199.75 17084.87 37837.43 2017-07-10 07:50:16.000 191 33760.17 199.75 17084.86 88888.00 2017-07-10 07:50:17.000 191 33760.16 199.74 17084.83 88888.00 2017-07-10 07:50:18.000 191 33760.17 199.75 17084.86 88888.00 2017-07-10 07:50:19.000 191 33760.14 199.76 17084.85 88888.00 2017-07-10 07:50:20.000 191 33760.10 199.74 17084.83 37837.24 2017-07-10 07:50:21.000 191 33760.10 199.73 17084.85 88888.00 2017-07-10 07:50:22.000 191 33760.10 199.70 17084.84 88888.00 2017-07-10 07:50:23.000 191 33760.13 199.69 17084.85 88888.00 2017-07-10 07:50:24.000 191 33760.15 199.71 17084.87 88888.00 2017-07-10 07:50:25.000 191 33760.16 199.71 17084.86 37837.38 2017-07-10 07:50:26.000 191 33760.15 199.67 17084.84 88888.00 2017-07-10 07:50:27.000 191 33760.19 199.67 17084.84 88888.00 2017-07-10 07:50:28.000 191 33760.18 199.63 17084.79 88888.00 2017-07-10 07:50:29.000 191 33760.20 199.60 17084.78 88888.00 2017-07-10 07:50:30.000 191 33760.18 199.61 17084.79 37837.36 2017-07-10 07:50:31.000 191 33760.19 199.60 17084.77 88888.00 2017-07-10 07:50:32.000 191 33760.22 199.60 17084.75 88888.00 2017-07-10 07:50:33.000 191 33760.23 199.61 17084.74 88888.00 2017-07-10 07:50:34.000 191 33760.26 199.62 17084.76 88888.00 2017-07-10 07:50:35.000 191 33760.32 199.62 17084.75 37837.43 2017-07-10 07:50:36.000 191 33760.36 199.62 17084.76 88888.00 2017-07-10 07:50:37.000 191 33760.39 199.60 17084.75 88888.00 2017-07-10 07:50:38.000 191 33760.41 199.60 17084.76 88888.00 2017-07-10 07:50:39.000 191 33760.38 199.58 17084.74 88888.00 2017-07-10 07:50:40.000 191 33760.41 199.57 17084.68 37837.41 2017-07-10 07:50:41.000 191 33760.43 199.57 17084.69 88888.00 2017-07-10 07:50:42.000 191 33760.46 199.59 17084.70 88888.00 2017-07-10 07:50:43.000 191 33760.47 199.57 17084.71 88888.00 2017-07-10 07:50:44.000 191 33760.51 199.61 17084.68 88888.00 2017-07-10 07:50:45.000 191 33760.57 199.57 17084.69 37837.59 2017-07-10 07:50:46.000 191 33760.57 199.56 17084.68 88888.00 2017-07-10 07:50:47.000 191 33760.56 199.60 17084.72 88888.00 2017-07-10 07:50:48.000 191 33760.58 199.65 17084.71 88888.00 2017-07-10 07:50:49.000 191 33760.61 199.62 17084.69 88888.00 2017-07-10 07:50:50.000 191 33760.62 199.64 17084.67 37837.64 2017-07-10 07:50:51.000 191 33760.64 199.67 17084.68 88888.00 2017-07-10 07:50:52.000 191 33760.60 199.66 17084.67 88888.00 2017-07-10 07:50:53.000 191 33760.53 199.61 17084.62 88888.00 2017-07-10 07:50:54.000 191 33760.52 199.61 17084.65 88888.00 2017-07-10 07:50:55.000 191 33760.49 199.64 17084.69 37837.60 2017-07-10 07:50:56.000 191 33760.51 199.68 17084.69 88888.00 2017-07-10 07:50:57.000 191 33760.48 199.65 17084.68 88888.00 2017-07-10 07:50:58.000 191 33760.48 199.66 17084.67 88888.00 2017-07-10 07:50:59.000 191 33760.41 199.66 17084.62 88888.00 2017-07-10 07:51:00.000 191 33760.39 199.66 17084.60 37837.56 2017-07-10 07:51:01.000 191 33760.35 199.65 17084.57 88888.00 2017-07-10 07:51:02.000 191 33760.34 199.65 17084.57 88888.00 2017-07-10 07:51:03.000 191 33760.29 199.64 17084.59 88888.00 2017-07-10 07:51:04.000 191 33760.25 199.62 17084.55 88888.00 2017-07-10 07:51:05.000 191 33760.21 199.63 17084.55 37837.39 2017-07-10 07:51:06.000 191 33760.22 199.64 17084.56 88888.00 2017-07-10 07:51:07.000 191 33760.19 199.69 17084.55 88888.00 2017-07-10 07:51:08.000 191 33760.15 199.69 17084.53 88888.00 2017-07-10 07:51:09.000 191 33760.09 199.67 17084.53 88888.00 2017-07-10 07:51:10.000 191 33760.10 199.64 17084.52 37837.29 2017-07-10 07:51:11.000 191 33760.11 199.66 17084.49 88888.00 2017-07-10 07:51:12.000 191 33760.11 199.68 17084.47 88888.00 2017-07-10 07:51:13.000 191 33760.11 199.67 17084.49 88888.00 2017-07-10 07:51:14.000 191 33760.09 199.66 17084.49 88888.00 2017-07-10 07:51:15.000 191 33760.13 199.70 17084.49 37837.23 2017-07-10 07:51:16.000 191 33760.20 199.70 17084.51 88888.00 2017-07-10 07:51:17.000 191 33760.20 199.64 17084.47 88888.00 2017-07-10 07:51:18.000 191 33760.22 199.66 17084.49 88888.00 2017-07-10 07:51:19.000 191 33760.21 199.63 17084.46 88888.00 2017-07-10 07:51:20.000 191 33760.22 199.62 17084.47 37837.19 2017-07-10 07:51:21.000 191 33760.23 199.65 17084.47 88888.00 2017-07-10 07:51:22.000 191 33760.27 199.66 17084.46 88888.00 2017-07-10 07:51:23.000 191 33760.27 199.67 17084.46 88888.00 2017-07-10 07:51:24.000 191 33760.26 199.70 17084.48 88888.00 2017-07-10 07:51:25.000 191 33760.24 199.67 17084.44 37837.33 2017-07-10 07:51:26.000 191 33760.26 199.64 17084.43 88888.00 2017-07-10 07:51:27.000 191 33760.29 199.64 17084.41 88888.00 2017-07-10 07:51:28.000 191 33760.30 199.67 17084.39 88888.00 2017-07-10 07:51:29.000 191 33760.31 199.71 17084.36 88888.00 2017-07-10 07:51:30.000 191 33760.32 199.74 17084.34 37837.37 2017-07-10 07:51:31.000 191 33760.30 199.75 17084.39 88888.00 2017-07-10 07:51:32.000 191 33760.34 199.76 17084.43 88888.00 2017-07-10 07:51:33.000 191 33760.35 199.78 17084.42 88888.00 2017-07-10 07:51:34.000 191 33760.34 199.78 17084.41 88888.00 2017-07-10 07:51:35.000 191 33760.38 199.77 17084.41 37837.37 2017-07-10 07:51:36.000 191 33760.40 199.78 17084.44 88888.00 2017-07-10 07:51:37.000 191 33760.43 199.84 17084.45 88888.00 2017-07-10 07:51:38.000 191 33760.43 199.82 17084.43 88888.00 2017-07-10 07:51:39.000 191 33760.40 199.83 17084.44 88888.00 2017-07-10 07:51:40.000 191 33760.41 199.82 17084.38 37837.38 2017-07-10 07:51:41.000 191 33760.43 199.82 17084.38 88888.00 2017-07-10 07:51:42.000 191 33760.44 199.83 17084.38 88888.00 2017-07-10 07:51:43.000 191 33760.44 199.81 17084.38 88888.00 2017-07-10 07:51:44.000 191 33760.46 199.82 17084.40 88888.00 2017-07-10 07:51:45.000 191 33760.46 199.85 17084.40 37837.48 2017-07-10 07:51:46.000 191 33760.49 199.87 17084.38 88888.00 2017-07-10 07:51:47.000 191 33760.50 199.84 17084.30 88888.00 2017-07-10 07:51:48.000 191 33760.53 199.88 17084.32 88888.00 2017-07-10 07:51:49.000 191 33760.52 199.86 17084.32 88888.00 2017-07-10 07:51:50.000 191 33760.55 199.84 17084.31 37837.53 2017-07-10 07:51:51.000 191 33760.59 199.83 17084.31 88888.00 2017-07-10 07:51:52.000 191 33760.57 199.81 17084.30 88888.00 2017-07-10 07:51:53.000 191 33760.56 199.83 17084.30 88888.00 2017-07-10 07:51:54.000 191 33760.61 199.82 17084.30 88888.00 2017-07-10 07:51:55.000 191 33760.64 199.80 17084.28 37837.48 2017-07-10 07:51:56.000 191 33760.68 199.80 17084.29 88888.00 2017-07-10 07:51:57.000 191 33760.68 199.78 17084.32 88888.00 2017-07-10 07:51:58.000 191 33760.68 199.78 17084.28 88888.00 2017-07-10 07:51:59.000 191 33760.73 199.80 17084.26 88888.00 2017-07-10 07:52:00.000 191 33760.77 199.81 17084.26 37837.56 2017-07-10 07:52:01.000 191 33760.75 199.74 17084.24 88888.00 2017-07-10 07:52:02.000 191 33760.75 199.75 17084.23 88888.00 2017-07-10 07:52:03.000 191 33760.81 199.76 17084.26 88888.00 2017-07-10 07:52:04.000 191 33760.86 199.79 17084.24 88888.00 2017-07-10 07:52:05.000 191 33760.88 199.80 17084.23 37837.60 2017-07-10 07:52:06.000 191 33760.89 199.83 17084.22 88888.00 2017-07-10 07:52:07.000 191 33760.94 199.87 17084.20 88888.00 2017-07-10 07:52:08.000 191 33760.92 199.86 17084.22 88888.00 2017-07-10 07:52:09.000 191 33760.92 199.84 17084.21 88888.00 2017-07-10 07:52:10.000 191 33760.90 199.87 17084.16 37837.78 2017-07-10 07:52:11.000 191 33760.91 199.90 17084.15 88888.00 2017-07-10 07:52:12.000 191 33760.92 199.94 17084.14 88888.00 2017-07-10 07:52:13.000 191 33760.92 199.91 17084.12 88888.00 2017-07-10 07:52:14.000 191 33760.91 199.93 17084.14 88888.00 2017-07-10 07:52:15.000 191 33760.90 199.95 17084.15 37837.73 2017-07-10 07:52:16.000 191 33760.90 199.95 17084.16 88888.00 2017-07-10 07:52:17.000 191 33760.84 199.95 17084.15 88888.00 2017-07-10 07:52:18.000 191 33760.84 199.97 17084.11 88888.00 2017-07-10 07:52:19.000 191 33760.81 199.96 17084.11 88888.00 2017-07-10 07:52:20.000 191 33760.82 199.99 17084.13 37837.69 2017-07-10 07:52:21.000 191 33760.85 199.98 17084.09 88888.00 2017-07-10 07:52:22.000 191 33760.84 199.98 17084.07 88888.00 2017-07-10 07:52:23.000 191 33760.88 200.02 17084.09 88888.00 2017-07-10 07:52:24.000 191 33760.85 199.99 17084.11 88888.00 2017-07-10 07:52:25.000 191 33760.90 199.99 17084.06 37837.64 2017-07-10 07:52:26.000 191 33760.96 199.97 17084.05 88888.00 2017-07-10 07:52:27.000 191 33760.95 199.96 17084.03 88888.00 2017-07-10 07:52:28.000 191 33760.97 199.94 17084.00 88888.00 2017-07-10 07:52:29.000 191 33761.01 199.97 17084.03 88888.00 2017-07-10 07:52:30.000 191 33761.01 199.98 17084.01 37837.72 2017-07-10 07:52:31.000 191 33761.04 199.99 17084.00 88888.00 2017-07-10 07:52:32.000 191 33761.05 200.03 17084.00 88888.00 2017-07-10 07:52:33.000 191 33761.06 200.02 17083.99 88888.00 2017-07-10 07:52:34.000 191 33761.11 200.02 17083.94 88888.00 2017-07-10 07:52:35.000 191 33761.12 200.06 17083.94 37837.72 2017-07-10 07:52:36.000 191 33761.14 200.06 17083.92 88888.00 2017-07-10 07:52:37.000 191 33761.16 200.06 17083.90 88888.00 2017-07-10 07:52:38.000 191 33761.17 200.03 17083.82 88888.00 2017-07-10 07:52:39.000 191 33761.15 200.02 17083.83 88888.00 2017-07-10 07:52:40.000 191 33761.14 200.02 17083.89 37837.78 2017-07-10 07:52:41.000 191 33761.13 200.03 17083.89 88888.00 2017-07-10 07:52:42.000 191 33761.12 200.01 17083.86 88888.00 2017-07-10 07:52:43.000 191 33761.05 200.01 17083.87 88888.00 2017-07-10 07:52:44.000 191 33761.04 200.01 17083.86 88888.00 2017-07-10 07:52:45.000 191 33761.07 200.01 17083.86 37837.78 2017-07-10 07:52:46.000 191 33761.03 200.02 17083.88 88888.00 2017-07-10 07:52:47.000 191 33760.99 200.01 17083.85 88888.00 2017-07-10 07:52:48.000 191 33760.96 200.01 17083.81 88888.00 2017-07-10 07:52:49.000 191 33760.93 199.98 17083.89 88888.00 2017-07-10 07:52:50.000 191 33760.89 199.98 17083.92 37837.56 2017-07-10 07:52:51.000 191 33760.88 199.99 17083.88 88888.00 2017-07-10 07:52:52.000 191 33760.86 199.96 17083.85 88888.00 2017-07-10 07:52:53.000 191 33760.86 199.95 17083.83 88888.00 2017-07-10 07:52:54.000 191 33760.83 199.92 17083.83 88888.00 2017-07-10 07:52:55.000 191 33760.79 199.92 17083.84 37837.43 2017-07-10 07:52:56.000 191 33760.78 199.92 17083.85 88888.00 2017-07-10 07:52:57.000 191 33760.74 199.94 17083.88 88888.00 2017-07-10 07:52:58.000 191 33760.75 199.88 17083.86 88888.00 2017-07-10 07:52:59.000 191 33760.76 199.82 17083.82 88888.00 2017-07-10 07:53:00.000 191 33760.75 199.78 17083.81 37837.46 2017-07-10 07:53:01.000 191 33760.74 199.76 17083.77 88888.00 2017-07-10 07:53:02.000 191 33760.77 199.78 17083.77 88888.00 2017-07-10 07:53:03.000 191 33760.79 199.81 17083.74 88888.00 2017-07-10 07:53:04.000 191 33760.76 199.83 17083.68 88888.00 2017-07-10 07:53:05.000 191 33760.78 199.80 17083.71 37837.44 2017-07-10 07:53:06.000 191 33760.84 199.74 17083.70 88888.00 2017-07-10 07:53:07.000 191 33760.90 199.73 17083.68 88888.00 2017-07-10 07:53:08.000 191 33760.92 199.74 17083.66 88888.00 2017-07-10 07:53:09.000 191 33760.90 199.72 17083.68 88888.00 2017-07-10 07:53:10.000 191 33760.94 199.75 17083.62 37837.43 2017-07-10 07:53:11.000 191 33761.02 199.76 17083.65 88888.00 2017-07-10 07:53:12.000 191 33761.07 199.79 17083.64 88888.00 2017-07-10 07:53:13.000 191 33761.10 199.83 17083.62 88888.00 2017-07-10 07:53:14.000 191 33761.13 199.84 17083.62 88888.00 2017-07-10 07:53:15.000 191 33761.18 199.88 17083.60 37837.68 2017-07-10 07:53:16.000 191 33761.23 199.92 17083.62 88888.00 2017-07-10 07:53:17.000 191 33761.23 199.93 17083.59 88888.00 2017-07-10 07:53:18.000 191 33761.27 199.90 17083.61 88888.00 2017-07-10 07:53:19.000 191 33761.27 199.94 17083.60 88888.00 2017-07-10 07:53:20.000 191 33761.27 199.95 17083.55 37837.79 2017-07-10 07:53:21.000 191 33761.32 199.96 17083.56 88888.00 2017-07-10 07:53:22.000 191 33761.34 199.98 17083.59 88888.00 2017-07-10 07:53:23.000 191 33761.34 200.00 17083.54 88888.00 2017-07-10 07:53:24.000 191 33761.38 200.03 17083.52 88888.00 2017-07-10 07:53:25.000 191 33761.38 200.02 17083.55 37837.89 2017-07-10 07:53:26.000 191 33761.40 200.06 17083.56 88888.00 2017-07-10 07:53:27.000 191 33761.41 200.06 17083.53 88888.00 2017-07-10 07:53:28.000 191 33761.40 200.05 17083.48 88888.00 2017-07-10 07:53:29.000 191 33761.38 200.09 17083.49 88888.00 2017-07-10 07:53:30.000 191 33761.37 200.09 17083.51 37837.85 2017-07-10 07:53:31.000 191 33761.39 200.08 17083.48 88888.00 2017-07-10 07:53:32.000 191 33761.42 200.05 17083.49 88888.00 2017-07-10 07:53:33.000 191 33761.39 200.06 17083.50 88888.00 2017-07-10 07:53:34.000 191 33761.40 200.06 17083.51 88888.00 2017-07-10 07:53:35.000 191 33761.41 200.09 17083.53 37837.76 2017-07-10 07:53:36.000 191 33761.39 200.06 17083.50 88888.00 2017-07-10 07:53:37.000 191 33761.40 200.03 17083.50 88888.00 2017-07-10 07:53:38.000 191 33761.40 200.04 17083.52 88888.00 2017-07-10 07:53:39.000 191 33761.38 200.01 17083.50 88888.00 2017-07-10 07:53:40.000 191 33761.41 199.95 17083.51 37837.82 2017-07-10 07:53:41.000 191 33761.43 199.92 17083.48 88888.00 2017-07-10 07:53:42.000 191 33761.44 199.90 17083.44 88888.00 2017-07-10 07:53:43.000 191 33761.45 199.91 17083.41 88888.00 2017-07-10 07:53:44.000 191 33761.47 199.92 17083.44 88888.00 2017-07-10 07:53:45.000 191 33761.48 199.84 17083.44 37837.82 2017-07-10 07:53:46.000 191 33761.48 199.86 17083.43 88888.00 2017-07-10 07:53:47.000 191 33761.50 199.84 17083.41 88888.00 2017-07-10 07:53:48.000 191 33761.52 199.80 17083.40 88888.00 2017-07-10 07:53:49.000 191 33761.51 199.79 17083.43 88888.00 2017-07-10 07:53:50.000 191 33761.51 199.80 17083.42 37837.83 2017-07-10 07:53:51.000 191 33761.55 199.79 17083.39 88888.00 2017-07-10 07:53:52.000 191 33761.61 199.75 17083.33 88888.00 2017-07-10 07:53:53.000 191 33761.59 199.74 17083.37 88888.00 2017-07-10 07:53:54.000 191 33761.58 199.74 17083.40 88888.00 2017-07-10 07:53:55.000 191 33761.62 199.78 17083.41 37837.89 2017-07-10 07:53:56.000 191 33761.62 199.76 17083.41 88888.00 2017-07-10 07:53:57.000 191 33761.56 199.80 17083.43 88888.00 2017-07-10 07:53:58.000 191 33761.52 199.78 17083.38 88888.00 2017-07-10 07:53:59.000 191 33761.50 199.76 17083.36 88888.00 2017-07-10 07:54:00.000 191 33761.48 199.75 17083.36 37837.89 2017-07-10 07:54:01.000 191 33761.50 199.77 17083.39 88888.00 2017-07-10 07:54:02.000 191 33761.47 199.80 17083.43 88888.00 2017-07-10 07:54:03.000 191 33761.44 199.84 17083.44 88888.00 2017-07-10 07:54:04.000 191 33761.40 199.85 17083.36 88888.00 2017-07-10 07:54:05.000 191 33761.41 199.86 17083.32 37837.81 2017-07-10 07:54:06.000 191 33761.42 199.85 17083.31 88888.00 2017-07-10 07:54:07.000 191 33761.38 199.85 17083.29 88888.00 2017-07-10 07:54:08.000 191 33761.37 199.85 17083.32 88888.00 2017-07-10 07:54:09.000 191 33761.33 199.86 17083.31 88888.00 2017-07-10 07:54:10.000 191 33761.31 199.80 17083.29 37837.77 2017-07-10 07:54:11.000 191 33761.28 199.83 17083.26 88888.00 2017-07-10 07:54:12.000 191 33761.31 199.87 17083.27 88888.00 2017-07-10 07:54:13.000 191 33761.30 199.85 17083.28 88888.00 2017-07-10 07:54:14.000 191 33761.29 199.80 17083.31 88888.00 2017-07-10 07:54:15.000 191 33761.29 199.84 17083.29 37837.67 2017-07-10 07:54:16.000 191 33761.31 199.83 17083.29 88888.00 2017-07-10 07:54:17.000 191 33761.31 199.79 17083.26 88888.00 2017-07-10 07:54:18.000 191 33761.30 199.82 17083.23 88888.00 2017-07-10 07:54:19.000 191 33761.33 199.79 17083.24 88888.00 2017-07-10 07:54:20.000 191 33761.34 199.75 17083.18 37837.63 2017-07-10 07:54:21.000 191 33761.33 199.70 17083.18 88888.00 2017-07-10 07:54:22.000 191 33761.31 199.68 17083.19 88888.00 2017-07-10 07:54:23.000 191 33761.34 199.63 17083.23 88888.00 2017-07-10 07:54:24.000 191 33761.41 199.59 17083.18 88888.00 2017-07-10 07:54:25.000 191 33761.38 199.60 17083.19 37837.65 2017-07-10 07:54:26.000 191 33761.41 199.56 17083.22 88888.00 2017-07-10 07:54:27.000 191 33761.39 199.54 17083.22 88888.00 2017-07-10 07:54:28.000 191 33761.36 199.48 17083.21 88888.00 2017-07-10 07:54:29.000 191 33761.37 199.42 17083.21 88888.00 2017-07-10 07:54:30.000 191 33761.37 199.40 17083.22 37837.67 2017-07-10 07:54:31.000 191 33761.38 199.49 17083.27 88888.00 2017-07-10 07:54:32.000 191 33761.42 199.51 17083.29 88888.00 2017-07-10 07:54:33.000 191 33761.43 199.50 17083.28 88888.00 2017-07-10 07:54:34.000 191 33761.44 199.49 17083.26 88888.00 2017-07-10 07:54:35.000 191 33761.43 199.48 17083.24 37837.69 2017-07-10 07:54:36.000 191 33761.47 199.48 17083.25 88888.00 2017-07-10 07:54:37.000 191 33761.50 199.46 17083.25 88888.00 2017-07-10 07:54:38.000 191 33761.55 199.48 17083.24 88888.00 2017-07-10 07:54:39.000 191 33761.54 199.53 17083.21 88888.00 2017-07-10 07:54:40.000 191 33761.59 199.57 17083.20 37837.81 2017-07-10 07:54:41.000 191 33761.63 199.54 17083.17 88888.00 2017-07-10 07:54:42.000 191 33761.61 199.57 17083.14 88888.00 2017-07-10 07:54:43.000 191 33761.61 199.57 17083.14 88888.00 2017-07-10 07:54:44.000 191 33761.62 199.57 17083.14 88888.00 2017-07-10 07:54:45.000 191 33761.63 199.57 17083.11 37837.91 2017-07-10 07:54:46.000 191 33761.66 199.61 17083.15 88888.00 2017-07-10 07:54:47.000 191 33761.64 199.63 17083.12 88888.00 2017-07-10 07:54:48.000 191 33761.63 199.64 17083.11 88888.00 2017-07-10 07:54:49.000 191 33761.65 199.64 17083.12 88888.00 2017-07-10 07:54:50.000 191 33761.69 199.64 17083.19 37837.80 2017-07-10 07:54:51.000 191 33761.66 199.61 17083.18 88888.00 2017-07-10 07:54:52.000 191 33761.61 199.56 17083.16 88888.00 2017-07-10 07:54:53.000 191 33761.61 199.54 17083.13 88888.00 2017-07-10 07:54:54.000 191 33761.62 199.53 17083.16 88888.00 2017-07-10 07:54:55.000 191 33761.59 199.51 17083.14 37837.75 2017-07-10 07:54:56.000 191 33761.50 199.49 17083.12 88888.00 2017-07-10 07:54:57.000 191 33761.44 199.48 17083.13 88888.00 2017-07-10 07:54:58.000 191 33761.41 199.44 17083.09 88888.00 2017-07-10 07:54:59.000 191 33761.39 199.47 17083.06 88888.00 2017-07-10 07:55:00.000 191 33761.36 199.45 17083.07 37837.75 2017-07-10 07:55:01.000 191 33761.35 199.44 17083.03 88888.00 2017-07-10 07:55:02.000 191 33761.31 199.43 17083.01 88888.00 2017-07-10 07:55:03.000 191 33761.31 199.36 17083.02 88888.00 2017-07-10 07:55:04.000 191 33761.31 199.36 17083.03 88888.00 2017-07-10 07:55:05.000 191 33761.34 199.36 17083.04 37837.61 2017-07-10 07:55:06.000 191 33761.31 199.30 17083.03 88888.00 2017-07-10 07:55:07.000 191 33761.24 199.30 17083.01 88888.00 2017-07-10 07:55:08.000 191 33761.24 199.32 17083.02 88888.00 2017-07-10 07:55:09.000 191 33761.29 199.31 17083.00 88888.00 2017-07-10 07:55:10.000 191 33761.33 199.32 17083.00 37837.42 2017-07-10 07:55:11.000 191 33761.29 199.34 17083.00 88888.00 2017-07-10 07:55:12.000 191 33761.28 199.33 17082.95 88888.00 2017-07-10 07:55:13.000 191 33761.32 199.31 17082.94 88888.00 2017-07-10 07:55:14.000 191 33761.34 199.33 17083.01 88888.00 2017-07-10 07:55:15.000 191 33761.36 199.33 17083.01 37837.48 2017-07-10 07:55:16.000 191 33761.37 199.32 17082.99 88888.00 2017-07-10 07:55:17.000 191 33761.40 199.31 17082.97 88888.00 2017-07-10 07:55:18.000 191 33761.44 199.35 17082.96 88888.00 2017-07-10 07:55:19.000 191 33761.47 199.36 17082.98 88888.00 2017-07-10 07:55:20.000 191 33761.53 199.37 17082.99 37837.68 2017-07-10 07:55:21.000 191 33761.52 199.30 17082.94 88888.00 2017-07-10 07:55:22.000 191 33761.50 199.31 17082.94 88888.00 2017-07-10 07:55:23.000 191 33761.52 199.32 17082.96 88888.00 2017-07-10 07:55:24.000 191 33761.53 199.29 17082.97 88888.00 2017-07-10 07:55:25.000 191 33761.52 199.26 17083.00 37837.58 2017-07-10 07:55:26.000 191 33761.54 199.25 17083.00 88888.00 2017-07-10 07:55:27.000 191 33761.57 199.22 17082.93 88888.00 2017-07-10 07:55:28.000 191 33761.54 199.23 17082.93 88888.00 2017-07-10 07:55:29.000 191 33761.55 199.21 17082.92 88888.00 2017-07-10 07:55:30.000 191 33761.59 199.17 17082.89 37837.71 2017-07-10 07:55:31.000 191 33761.61 199.18 17082.88 88888.00 2017-07-10 07:55:32.000 191 33761.59 199.18 17082.90 88888.00 2017-07-10 07:55:33.000 191 33761.59 199.16 17082.89 88888.00 2017-07-10 07:55:34.000 191 33761.58 199.09 17082.92 88888.00 2017-07-10 07:55:35.000 191 33761.57 199.09 17082.90 37837.74 2017-07-10 07:55:36.000 191 33761.63 199.10 17082.86 88888.00 2017-07-10 07:55:37.000 191 33761.64 199.09 17082.87 88888.00 2017-07-10 07:55:38.000 191 33761.68 199.06 17082.88 88888.00 2017-07-10 07:55:39.000 191 33761.66 199.04 17082.83 88888.00 2017-07-10 07:55:40.000 191 33761.67 198.99 17082.83 37837.77 2017-07-10 07:55:41.000 191 33761.68 198.98 17082.80 88888.00 2017-07-10 07:55:42.000 191 33761.73 199.00 17082.78 88888.00 2017-07-10 07:55:43.000 191 33761.73 198.98 17082.79 88888.00 2017-07-10 07:55:44.000 191 33761.76 198.97 17082.79 88888.00 2017-07-10 07:55:45.000 191 33761.79 198.95 17082.82 37837.85 2017-07-10 07:55:46.000 191 33761.78 198.88 17082.83 88888.00 2017-07-10 07:55:47.000 191 33761.78 198.84 17082.79 88888.00 2017-07-10 07:55:48.000 191 33761.80 198.84 17082.76 88888.00 2017-07-10 07:55:49.000 191 33761.77 198.85 17082.76 88888.00 2017-07-10 07:55:50.000 191 33761.77 198.83 17082.74 37837.91 2017-07-10 07:55:51.000 191 33761.77 198.77 17082.76 88888.00 2017-07-10 07:55:52.000 191 33761.80 198.83 17082.76 88888.00 2017-07-10 07:55:53.000 191 33761.78 198.85 17082.77 88888.00 2017-07-10 07:55:54.000 191 33761.72 198.79 17082.76 88888.00 2017-07-10 07:55:55.000 191 33761.78 198.75 17082.78 37837.90 2017-07-10 07:55:56.000 191 33761.78 198.68 17082.79 88888.00 2017-07-10 07:55:57.000 191 33761.75 198.65 17082.78 88888.00 2017-07-10 07:55:58.000 191 33761.73 198.64 17082.76 88888.00 2017-07-10 07:55:59.000 191 33761.70 198.63 17082.74 88888.00 2017-07-10 07:56:00.000 191 33761.70 198.62 17082.79 37837.87 2017-07-10 07:56:01.000 191 33761.70 198.57 17082.82 88888.00 2017-07-10 07:56:02.000 191 33761.65 198.57 17082.79 88888.00 2017-07-10 07:56:03.000 191 33761.61 198.59 17082.77 88888.00 2017-07-10 07:56:04.000 191 33761.59 198.60 17082.78 88888.00 2017-07-10 07:56:05.000 191 33761.58 198.56 17082.77 37837.74 2017-07-10 07:56:06.000 191 33761.59 198.62 17082.77 88888.00 2017-07-10 07:56:07.000 191 33761.61 198.64 17082.75 88888.00 2017-07-10 07:56:08.000 191 33761.60 198.56 17082.77 88888.00 2017-07-10 07:56:09.000 191 33761.56 198.56 17082.79 88888.00 2017-07-10 07:56:10.000 191 33761.58 198.56 17082.80 37837.70 2017-07-10 07:56:11.000 191 33761.57 198.52 17082.75 88888.00 2017-07-10 07:56:12.000 191 33761.60 198.48 17082.79 88888.00 2017-07-10 07:56:13.000 191 33761.59 198.46 17082.79 88888.00 2017-07-10 07:56:14.000 191 33761.60 198.42 17082.79 88888.00 2017-07-10 07:56:15.000 191 33761.65 198.41 17082.76 37837.74 2017-07-10 07:56:16.000 191 33761.66 198.42 17082.72 88888.00 2017-07-10 07:56:17.000 191 33761.64 198.40 17082.70 88888.00 2017-07-10 07:56:18.000 191 33761.65 198.48 17082.67 88888.00 2017-07-10 07:56:19.000 191 33761.67 198.46 17082.70 88888.00 2017-07-10 07:56:20.000 191 33761.66 198.42 17082.70 37837.68 2017-07-10 07:56:21.000 191 33761.62 198.41 17082.67 88888.00 2017-07-10 07:56:22.000 191 33761.65 198.43 17082.70 88888.00 2017-07-10 07:56:23.000 191 33761.67 198.46 17082.63 88888.00 2017-07-10 07:56:24.000 191 33761.64 198.43 17082.64 88888.00 2017-07-10 07:56:25.000 191 33761.63 198.40 17082.65 37837.81 2017-07-10 07:56:26.000 191 33761.62 198.43 17082.65 88888.00 2017-07-10 07:56:27.000 191 33761.58 198.42 17082.64 88888.00 2017-07-10 07:56:28.000 191 33761.55 198.40 17082.66 88888.00 2017-07-10 07:56:29.000 191 33761.56 198.35 17082.70 88888.00 2017-07-10 07:56:30.000 191 33761.54 198.35 17082.66 37837.63 2017-07-10 07:56:31.000 191 33761.54 198.33 17082.63 88888.00 2017-07-10 07:56:32.000 191 33761.52 198.30 17082.65 88888.00 2017-07-10 07:56:33.000 191 33761.56 198.36 17082.59 88888.00 2017-07-10 07:56:34.000 191 33761.60 198.39 17082.61 88888.00 2017-07-10 07:56:35.000 191 33761.65 198.37 17082.65 37837.60 2017-07-10 07:56:36.000 191 33761.64 198.36 17082.62 88888.00 2017-07-10 07:56:37.000 191 33761.65 198.34 17082.62 88888.00 2017-07-10 07:56:38.000 191 33761.62 198.28 17082.68 88888.00 2017-07-10 07:56:39.000 191 33761.60 198.20 17082.68 88888.00 2017-07-10 07:56:40.000 191 33761.62 198.19 17082.67 37837.67 2017-07-10 07:56:41.000 191 33761.59 198.21 17082.68 88888.00 2017-07-10 07:56:42.000 191 33761.61 198.15 17082.63 88888.00 2017-07-10 07:56:43.000 191 33761.59 198.10 17082.60 88888.00 2017-07-10 07:56:44.000 191 33761.60 198.08 17082.62 88888.00 2017-07-10 07:56:45.000 191 33761.59 198.04 17082.65 37837.68 2017-07-10 07:56:46.000 191 33761.60 198.00 17082.63 88888.00 2017-07-10 07:56:47.000 191 33761.60 197.99 17082.62 88888.00 2017-07-10 07:56:48.000 191 33761.60 197.97 17082.68 88888.00 2017-07-10 07:56:49.000 191 33761.57 197.97 17082.69 88888.00 2017-07-10 07:56:50.000 191 33761.54 198.00 17082.71 37837.68 2017-07-10 07:56:51.000 191 33761.53 197.99 17082.70 88888.00 2017-07-10 07:56:52.000 191 33761.53 197.99 17082.68 88888.00 2017-07-10 07:56:53.000 191 33761.49 197.99 17082.66 88888.00 2017-07-10 07:56:54.000 191 33761.48 197.95 17082.68 88888.00 2017-07-10 07:56:55.000 191 33761.47 197.98 17082.67 37837.48 2017-07-10 07:56:56.000 191 33761.43 197.94 17082.64 88888.00 2017-07-10 07:56:57.000 191 33761.43 197.94 17082.69 88888.00 2017-07-10 07:56:58.000 191 33761.43 198.00 17082.69 88888.00 2017-07-10 07:56:59.000 191 33761.42 198.00 17082.67 88888.00 2017-07-10 07:57:00.000 191 33761.46 197.99 17082.75 37837.49 2017-07-10 07:57:01.000 191 33761.43 197.97 17082.74 88888.00 2017-07-10 07:57:02.000 191 33761.42 197.99 17082.66 88888.00 2017-07-10 07:57:03.000 191 33761.41 198.00 17082.62 88888.00 2017-07-10 07:57:04.000 191 33761.37 197.99 17082.65 88888.00 2017-07-10 07:57:05.000 191 33761.36 197.98 17082.65 37837.53 2017-07-10 07:57:06.000 191 33761.40 197.95 17082.64 88888.00 2017-07-10 07:57:07.000 191 33761.36 197.95 17082.63 88888.00 2017-07-10 07:57:08.000 191 33761.34 197.94 17082.61 88888.00 2017-07-10 07:57:09.000 191 33761.33 197.99 17082.62 88888.00 2017-07-10 07:57:10.000 191 33761.31 197.94 17082.62 37837.36 2017-07-10 07:57:11.000 191 33761.28 197.93 17082.56 88888.00 2017-07-10 07:57:12.000 191 33761.27 197.95 17082.60 88888.00 2017-07-10 07:57:13.000 191 33761.27 197.90 17082.63 88888.00 2017-07-10 07:57:14.000 191 33761.27 197.89 17082.60 88888.00 2017-07-10 07:57:15.000 191 33761.24 197.89 17082.57 37837.33 2017-07-10 07:57:16.000 191 33761.27 197.89 17082.60 88888.00 2017-07-10 07:57:17.000 191 33761.28 197.83 17082.56 88888.00 2017-07-10 07:57:18.000 191 33761.28 197.78 17082.55 88888.00 2017-07-10 07:57:19.000 191 33761.29 197.74 17082.53 88888.00 2017-07-10 07:57:20.000 191 33761.29 197.74 17082.53 37837.31 2017-07-10 07:57:21.000 191 33761.33 197.73 17082.55 88888.00 2017-07-10 07:57:22.000 191 33761.36 197.71 17082.54 88888.00 2017-07-10 07:57:23.000 191 33761.37 197.72 17082.53 88888.00 2017-07-10 07:57:24.000 191 33761.37 197.69 17082.50 88888.00 2017-07-10 07:57:25.000 191 33761.34 197.67 17082.49 37837.38 2017-07-10 07:57:26.000 191 33761.40 197.67 17082.48 88888.00 2017-07-10 07:57:27.000 191 33761.40 197.62 17082.48 88888.00 2017-07-10 07:57:28.000 191 33761.41 197.60 17082.48 88888.00 2017-07-10 07:57:29.000 191 33761.41 197.61 17082.46 88888.00 2017-07-10 07:57:30.000 191 33761.42 197.64 17082.49 37837.40 2017-07-10 07:57:31.000 191 33761.44 197.64 17082.50 88888.00 2017-07-10 07:57:32.000 191 33761.46 197.65 17082.48 88888.00 2017-07-10 07:57:33.000 191 33761.48 197.63 17082.47 88888.00 2017-07-10 07:57:34.000 191 33761.47 197.62 17082.50 88888.00 2017-07-10 07:57:35.000 191 33761.46 197.61 17082.52 37837.37 2017-07-10 07:57:36.000 191 33761.46 197.64 17082.49 88888.00 2017-07-10 07:57:37.000 191 33761.39 197.66 17082.48 88888.00 2017-07-10 07:57:38.000 191 33761.37 197.67 17082.49 88888.00 2017-07-10 07:57:39.000 191 33761.34 197.65 17082.52 88888.00 2017-07-10 07:57:40.000 191 33761.30 197.67 17082.50 37837.37 2017-07-10 07:57:41.000 191 33761.27 197.67 17082.48 88888.00 2017-07-10 07:57:42.000 191 33761.24 197.72 17082.52 88888.00 2017-07-10 07:57:43.000 191 33761.22 197.75 17082.54 88888.00 2017-07-10 07:57:44.000 191 33761.21 197.72 17082.53 88888.00 2017-07-10 07:57:45.000 191 33761.19 197.71 17082.54 37837.30 2017-07-10 07:57:46.000 191 33761.22 197.71 17082.50 88888.00 2017-07-10 07:57:47.000 191 33761.19 197.71 17082.46 88888.00 2017-07-10 07:57:48.000 191 33761.15 197.72 17082.42 88888.00 2017-07-10 07:57:49.000 191 33761.17 197.71 17082.43 88888.00 2017-07-10 07:57:50.000 191 33761.23 197.73 17082.41 37837.22 2017-07-10 07:57:51.000 191 33761.24 197.70 17082.39 88888.00 2017-07-10 07:57:52.000 191 33761.25 197.69 17082.35 88888.00 2017-07-10 07:57:53.000 191 33761.27 197.68 17082.34 88888.00 2017-07-10 07:57:54.000 191 33761.28 197.71 17082.33 88888.00 2017-07-10 07:57:55.000 191 33761.30 197.68 17082.36 37837.21 2017-07-10 07:57:56.000 191 33761.30 197.67 17082.31 88888.00 2017-07-10 07:57:57.000 191 33761.31 197.65 17082.31 88888.00 2017-07-10 07:57:58.000 191 33761.38 197.66 17082.33 88888.00 2017-07-10 07:57:59.000 191 33761.41 197.63 17082.37 88888.00 2017-07-10 07:58:00.000 191 33761.44 197.66 17082.35 37837.38 2017-07-10 07:58:01.000 191 33761.46 197.65 17082.36 88888.00 2017-07-10 07:58:02.000 191 33761.49 197.67 17082.33 88888.00 2017-07-10 07:58:03.000 191 33761.52 197.68 17082.31 88888.00 2017-07-10 07:58:04.000 191 33761.54 197.69 17082.32 88888.00 2017-07-10 07:58:05.000 191 33761.58 197.70 17082.34 37837.55 2017-07-10 07:58:06.000 191 33761.62 197.68 17082.34 88888.00 2017-07-10 07:58:07.000 191 33761.59 197.68 17082.31 88888.00 2017-07-10 07:58:08.000 191 33761.60 197.66 17082.30 88888.00 2017-07-10 07:58:09.000 191 33761.63 197.63 17082.30 88888.00 2017-07-10 07:58:10.000 191 33761.65 197.67 17082.31 37837.52 2017-07-10 07:58:11.000 191 33761.63 197.66 17082.32 88888.00 2017-07-10 07:58:12.000 191 33761.64 197.65 17082.29 88888.00 2017-07-10 07:58:13.000 191 33761.62 197.66 17082.29 88888.00 2017-07-10 07:58:14.000 191 33761.65 197.70 17082.30 88888.00 2017-07-10 07:58:15.000 191 33761.62 197.75 17082.28 37837.58 2017-07-10 07:58:16.000 191 33761.65 197.79 17082.33 88888.00 2017-07-10 07:58:17.000 191 33761.64 197.78 17082.26 88888.00 2017-07-10 07:58:18.000 191 33761.60 197.77 17082.23 88888.00 2017-07-10 07:58:19.000 191 33761.59 197.77 17082.20 88888.00 2017-07-10 07:58:20.000 191 33761.61 197.79 17082.24 37837.52 2017-07-10 07:58:21.000 191 33761.60 197.80 17082.26 88888.00 2017-07-10 07:58:22.000 191 33761.60 197.81 17082.23 88888.00 2017-07-10 07:58:23.000 191 33761.59 197.84 17082.22 88888.00 2017-07-10 07:58:24.000 191 33761.59 197.85 17082.22 88888.00 2017-07-10 07:58:25.000 191 33761.59 197.87 17082.27 37837.50 2017-07-10 07:58:26.000 191 33761.59 197.91 17082.31 88888.00 2017-07-10 07:58:27.000 191 33761.53 197.89 17082.26 88888.00 2017-07-10 07:58:28.000 191 33761.49 197.95 17082.25 88888.00 2017-07-10 07:58:29.000 191 33761.45 197.97 17082.21 88888.00 2017-07-10 07:58:30.000 191 33761.43 197.92 17082.20 37837.39 2017-07-10 07:58:31.000 191 33761.41 197.95 17082.25 88888.00 2017-07-10 07:58:32.000 191 33761.38 198.00 17082.23 88888.00 2017-07-10 07:58:33.000 191 33761.35 198.01 17082.23 88888.00 2017-07-10 07:58:34.000 191 33761.30 198.02 17082.19 88888.00 2017-07-10 07:58:35.000 191 33761.24 198.09 17082.17 37837.23 2017-07-10 07:58:36.000 191 33761.22 198.10 17082.19 88888.00 2017-07-10 07:58:37.000 191 33761.19 198.09 17082.18 88888.00 2017-07-10 07:58:38.000 191 33761.19 198.11 17082.20 88888.00 2017-07-10 07:58:39.000 191 33761.15 198.11 17082.19 88888.00 2017-07-10 07:58:40.000 191 33761.13 198.10 17082.16 37837.02 2017-07-10 07:58:41.000 191 33761.11 198.09 17082.14 88888.00 2017-07-10 07:58:42.000 191 33761.09 198.09 17082.11 88888.00 2017-07-10 07:58:43.000 191 33761.04 198.04 17082.11 88888.00 2017-07-10 07:58:44.000 191 33761.04 198.02 17082.12 88888.00 2017-07-10 07:58:45.000 191 33761.01 198.02 17082.10 37836.89 2017-07-10 07:58:46.000 191 33760.99 198.00 17082.10 88888.00 2017-07-10 07:58:47.000 191 33760.96 197.97 17082.10 88888.00 2017-07-10 07:58:48.000 191 33760.96 197.95 17082.05 88888.00 2017-07-10 07:58:49.000 191 33760.98 197.96 17082.04 88888.00 2017-07-10 07:58:50.000 191 33760.98 197.95 17082.04 37836.87 2017-07-10 07:58:51.000 191 33760.98 197.96 17082.05 88888.00 2017-07-10 07:58:52.000 191 33760.97 197.97 17082.05 88888.00 2017-07-10 07:58:53.000 191 33760.95 197.96 17082.05 88888.00 2017-07-10 07:58:54.000 191 33760.95 197.98 17082.06 88888.00 2017-07-10 07:58:55.000 191 33761.03 197.99 17082.08 37836.75 2017-07-10 07:58:56.000 191 33761.05 197.95 17082.07 88888.00 2017-07-10 07:58:57.000 191 33761.02 197.94 17082.04 88888.00 2017-07-10 07:58:58.000 191 33761.02 197.97 17082.05 88888.00 2017-07-10 07:58:59.000 191 33761.05 197.96 17082.08 88888.00 2017-07-10 07:59:00.000 191 33761.04 197.98 17082.07 37836.91 2017-07-10 07:59:01.000 191 33761.03 198.02 17082.05 88888.00 2017-07-10 07:59:02.000 191 33761.05 198.04 17082.01 88888.00 2017-07-10 07:59:03.000 191 33761.09 198.04 17082.00 88888.00 2017-07-10 07:59:04.000 191 33761.08 198.07 17081.97 88888.00 2017-07-10 07:59:05.000 191 33761.09 198.08 17081.97 37836.92 2017-07-10 07:59:06.000 191 33761.08 198.06 17082.01 88888.00 2017-07-10 07:59:07.000 191 33761.10 198.08 17082.04 88888.00 2017-07-10 07:59:08.000 191 33761.14 198.10 17082.02 88888.00 2017-07-10 07:59:09.000 191 33761.14 198.07 17081.98 88888.00 2017-07-10 07:59:10.000 191 33761.14 198.07 17081.95 37836.87 2017-07-10 07:59:11.000 191 33761.17 198.04 17081.89 88888.00 2017-07-10 07:59:12.000 191 33761.20 198.05 17081.90 88888.00 2017-07-10 07:59:13.000 191 33761.22 198.04 17081.90 88888.00 2017-07-10 07:59:14.000 191 33761.26 198.05 17081.87 88888.00 2017-07-10 07:59:15.000 191 33761.27 198.09 17081.85 37836.96 2017-07-10 07:59:16.000 191 33761.26 198.06 17081.87 88888.00 2017-07-10 07:59:17.000 191 33761.29 198.00 17081.88 88888.00 2017-07-10 07:59:18.000 191 33761.29 198.03 17081.83 88888.00 2017-07-10 07:59:19.000 191 33761.29 198.06 17081.82 88888.00 2017-07-10 07:59:20.000 191 33761.30 198.02 17081.83 37837.01 2017-07-10 07:59:21.000 191 33761.27 198.00 17081.81 88888.00 2017-07-10 07:59:22.000 191 33761.30 198.03 17081.82 88888.00 2017-07-10 07:59:23.000 191 33761.29 198.06 17081.81 88888.00 2017-07-10 07:59:24.000 191 33761.29 198.03 17081.79 88888.00 2017-07-10 07:59:25.000 191 33761.33 197.99 17081.77 37837.06 2017-07-10 07:59:26.000 191 33761.34 197.94 17081.78 88888.00 2017-07-10 07:59:27.000 191 33761.38 197.91 17081.83 88888.00 2017-07-10 07:59:28.000 191 33761.36 197.94 17081.85 88888.00 2017-07-10 07:59:29.000 191 33761.37 197.97 17081.82 88888.00 2017-07-10 07:59:30.000 191 33761.34 197.99 17081.73 37836.98 2017-07-10 07:59:31.000 191 33761.30 197.96 17081.79 88888.00 2017-07-10 07:59:32.000 191 33761.33 197.90 17081.81 88888.00 2017-07-10 07:59:33.000 191 33761.31 197.89 17081.77 88888.00 2017-07-10 07:59:34.000 191 33761.27 197.88 17081.73 88888.00 2017-07-10 07:59:35.000 191 33761.25 197.87 17081.72 37836.98 2017-07-10 07:59:36.000 191 33761.30 197.85 17081.72 88888.00 2017-07-10 07:59:37.000 191 33761.28 197.81 17081.69 88888.00 2017-07-10 07:59:38.000 191 33761.28 197.80 17081.68 88888.00 2017-07-10 07:59:39.000 191 33761.31 197.78 17081.69 88888.00 2017-07-10 07:59:40.000 191 33761.33 197.76 17081.63 37836.98 2017-07-10 07:59:41.000 191 33761.38 197.72 17081.60 88888.00 2017-07-10 07:59:42.000 191 33761.37 197.70 17081.61 88888.00 2017-07-10 07:59:43.000 191 33761.37 197.62 17081.57 88888.00 2017-07-10 07:59:44.000 191 33761.40 197.58 17081.55 88888.00 2017-07-10 07:59:45.000 191 33761.44 197.56 17081.60 37836.96 2017-07-10 07:59:46.000 191 33761.50 197.55 17081.62 88888.00 2017-07-10 07:59:47.000 191 33761.59 197.53 17081.64 88888.00 2017-07-10 07:59:48.000 191 33761.62 197.52 17081.59 88888.00 2017-07-10 07:59:49.000 191 33761.66 197.49 17081.61 88888.00 2017-07-10 07:59:50.000 191 33761.72 197.48 17081.59 37837.20 2017-07-10 07:59:51.000 191 33761.74 197.48 17081.56 88888.00 2017-07-10 07:59:52.000 191 33761.75 197.50 17081.55 88888.00 2017-07-10 07:59:53.000 191 33761.78 197.52 17081.53 88888.00 2017-07-10 07:59:54.000 191 33761.80 197.49 17081.52 88888.00 2017-07-10 07:59:55.000 191 33761.84 197.46 17081.55 37837.28 2017-07-10 07:59:56.000 191 33761.85 197.48 17081.53 88888.00 2017-07-10 07:59:57.000 191 33761.88 197.52 17081.51 88888.00 2017-07-10 07:59:58.000 191 33761.89 197.53 17081.51 88888.00 2017-07-10 07:59:59.000 191 33761.88 197.55 17081.50 88888.00 2017-07-10 08:00:00.000 191 33761.91 197.58 17081.49 37837.34 2017-07-10 08:00:01.000 191 33761.91 197.62 17081.46 88888.00 2017-07-10 08:00:02.000 191 33761.94 197.62 17081.46 88888.00 2017-07-10 08:00:03.000 191 33761.88 197.64 17081.48 88888.00 2017-07-10 08:00:04.000 191 33761.88 197.67 17081.46 88888.00 2017-07-10 08:00:05.000 191 33761.86 197.70 17081.48 37837.37 2017-07-10 08:00:06.000 191 33761.85 197.73 17081.48 88888.00 2017-07-10 08:00:07.000 191 33761.85 197.73 17081.49 88888.00 2017-07-10 08:00:08.000 191 33761.84 197.78 17081.47 88888.00 2017-07-10 08:00:09.000 191 33761.84 197.77 17081.44 88888.00 2017-07-10 08:00:10.000 191 33761.86 197.79 17081.42 37837.38 2017-07-10 08:00:11.000 191 33761.82 197.81 17081.43 88888.00 2017-07-10 08:00:12.000 191 33761.78 197.81 17081.41 88888.00 2017-07-10 08:00:13.000 191 33761.72 197.81 17081.41 88888.00 2017-07-10 08:00:14.000 191 33761.69 197.78 17081.41 88888.00 2017-07-10 08:00:15.000 191 33761.70 197.77 17081.41 37837.19 2017-07-10 08:00:16.000 191 33761.72 197.73 17081.44 88888.00 2017-07-10 08:00:17.000 191 33761.66 197.66 17081.40 88888.00 2017-07-10 08:00:18.000 191 33761.67 197.60 17081.39 88888.00 2017-07-10 08:00:19.000 191 33761.65 197.56 17081.40 88888.00 2017-07-10 08:00:20.000 191 33761.62 197.51 17081.41 37837.21 2017-07-10 08:00:21.000 191 33761.62 197.52 17081.38 88888.00 2017-07-10 08:00:22.000 191 33761.63 197.50 17081.38 88888.00 2017-07-10 08:00:23.000 191 33761.61 197.43 17081.40 88888.00 2017-07-10 08:00:24.000 191 33761.61 197.40 17081.43 88888.00 2017-07-10 08:00:25.000 191 33761.58 197.33 17081.44 37837.23 2017-07-10 08:00:26.000 191 33761.61 197.31 17081.43 88888.00 2017-07-10 08:00:27.000 191 33761.60 197.29 17081.42 88888.00 2017-07-10 08:00:28.000 191 33761.60 197.30 17081.42 88888.00 2017-07-10 08:00:29.000 191 33761.61 197.28 17081.47 88888.00 2017-07-10 08:00:30.000 191 33761.61 197.25 17081.48 37837.11 2017-07-10 08:00:31.000 191 33761.58 197.23 17081.43 88888.00 2017-07-10 08:00:32.000 191 33761.61 197.23 17081.43 88888.00 2017-07-10 08:00:33.000 191 33761.59 197.20 17081.42 88888.00 2017-07-10 08:00:34.000 191 33761.55 197.18 17081.42 88888.00 2017-07-10 08:00:35.000 191 33761.55 197.20 17081.44 37837.12 2017-07-10 08:00:36.000 191 33761.55 197.21 17081.43 88888.00 2017-07-10 08:00:37.000 191 33761.55 197.19 17081.40 88888.00 2017-07-10 08:00:38.000 191 33761.56 197.13 17081.37 88888.00 2017-07-10 08:00:39.000 191 33761.56 197.13 17081.39 88888.00 2017-07-10 08:00:40.000 191 33761.56 197.17 17081.43 37837.13 2017-07-10 08:00:41.000 191 33761.55 197.18 17081.36 88888.00 2017-07-10 08:00:42.000 191 33761.56 197.22 17081.35 88888.00 2017-07-10 08:00:43.000 191 33761.57 197.26 17081.41 88888.00 2017-07-10 08:00:44.000 191 33761.60 197.27 17081.43 88888.00 2017-07-10 08:00:45.000 191 33761.65 197.25 17081.40 37837.05 2017-07-10 08:00:46.000 191 33761.72 197.23 17081.37 88888.00 2017-07-10 08:00:47.000 191 33761.73 197.20 17081.37 88888.00 2017-07-10 08:00:48.000 191 33761.71 197.20 17081.38 88888.00 2017-07-10 08:00:49.000 191 33761.72 197.17 17081.37 88888.00 2017-07-10 08:00:50.000 191 33761.79 197.16 17081.36 37837.18 2017-07-10 08:00:51.000 191 33761.84 197.15 17081.36 88888.00 2017-07-10 08:00:52.000 191 33761.86 197.15 17081.31 88888.00 2017-07-10 08:00:53.000 191 33761.88 197.19 17081.30 88888.00 2017-07-10 08:00:54.000 191 33761.93 197.14 17081.26 88888.00 2017-07-10 08:00:55.000 191 33761.93 197.08 17081.28 37837.22 2017-07-10 08:00:56.000 191 33761.97 197.06 17081.27 88888.00 2017-07-10 08:00:57.000 191 33761.95 197.03 17081.28 88888.00 2017-07-10 08:00:58.000 191 33761.93 197.02 17081.26 88888.00 2017-07-10 08:00:59.000 191 33761.97 197.00 17081.25 88888.00 2017-07-10 08:01:00.000 191 33761.96 196.99 17081.28 37837.31 2017-07-10 08:01:01.000 191 33761.95 196.96 17081.24 88888.00 2017-07-10 08:01:02.000 191 33761.93 196.92 17081.26 88888.00 2017-07-10 08:01:03.000 191 33761.90 196.95 17081.28 88888.00 2017-07-10 08:01:04.000 191 33761.88 196.94 17081.30 88888.00 2017-07-10 08:01:05.000 191 33761.87 196.89 17081.26 37837.23 2017-07-10 08:01:06.000 191 33761.84 196.91 17081.28 88888.00 2017-07-10 08:01:07.000 191 33761.82 196.96 17081.27 88888.00 2017-07-10 08:01:08.000 191 33761.80 196.98 17081.22 88888.00 2017-07-10 08:01:09.000 191 33761.76 196.97 17081.24 88888.00 2017-07-10 08:01:10.000 191 33761.79 196.98 17081.24 37837.17 2017-07-10 08:01:11.000 191 33761.75 196.94 17081.21 88888.00 2017-07-10 08:01:12.000 191 33761.71 196.92 17081.22 88888.00 2017-07-10 08:01:13.000 191 33761.73 196.95 17081.26 88888.00 2017-07-10 08:01:14.000 191 33761.72 196.97 17081.22 88888.00 2017-07-10 08:01:15.000 191 33761.72 196.99 17081.18 37837.16 2017-07-10 08:01:16.000 191 33761.69 196.96 17081.22 88888.00 2017-07-10 08:01:17.000 191 33761.63 196.93 17081.18 88888.00 2017-07-10 08:01:18.000 191 33761.62 196.91 17081.18 88888.00 2017-07-10 08:01:19.000 191 33761.61 196.95 17081.20 88888.00 2017-07-10 08:01:20.000 191 33761.60 196.92 17081.19 37837.05 2017-07-10 08:01:21.000 191 33761.58 196.89 17081.21 88888.00 2017-07-10 08:01:22.000 191 33761.58 196.89 17081.24 88888.00 2017-07-10 08:01:23.000 191 33761.52 196.88 17081.23 88888.00 2017-07-10 08:01:24.000 191 33761.49 196.92 17081.27 88888.00 2017-07-10 08:01:25.000 191 33761.46 196.93 17081.24 37836.94 2017-07-10 08:01:26.000 191 33761.40 196.94 17081.29 88888.00 2017-07-10 08:01:27.000 191 33761.35 196.92 17081.28 88888.00 2017-07-10 08:01:28.000 191 33761.32 196.91 17081.25 88888.00 2017-07-10 08:01:29.000 191 33761.28 196.90 17081.21 88888.00 2017-07-10 08:01:30.000 191 33761.26 196.91 17081.16 37836.83 2017-07-10 08:01:31.000 191 33761.17 196.86 17081.18 88888.00 2017-07-10 08:01:32.000 191 33761.13 196.83 17081.21 88888.00 2017-07-10 08:01:33.000 191 33761.06 196.83 17081.23 88888.00 2017-07-10 08:01:34.000 191 33761.05 196.74 17081.20 88888.00 2017-07-10 08:01:35.000 191 33761.01 196.72 17081.19 37836.51 2017-07-10 08:01:36.000 191 33761.00 196.76 17081.22 88888.00 2017-07-10 08:01:37.000 191 33760.93 196.77 17081.22 88888.00 2017-07-10 08:01:38.000 191 33760.91 196.73 17081.23 88888.00 2017-07-10 08:01:39.000 191 33760.92 196.73 17081.27 88888.00 2017-07-10 08:01:40.000 191 33760.93 196.75 17081.25 37836.29 2017-07-10 08:01:41.000 191 33760.94 196.77 17081.22 88888.00 2017-07-10 08:01:42.000 191 33760.95 196.77 17081.22 88888.00 2017-07-10 08:01:43.000 191 33760.96 196.74 17081.21 88888.00 2017-07-10 08:01:44.000 191 33760.98 196.74 17081.18 88888.00 2017-07-10 08:01:45.000 191 33761.00 196.72 17081.15 37836.42 2017-07-10 08:01:46.000 191 33761.06 196.72 17081.19 88888.00 2017-07-10 08:01:47.000 191 33761.11 196.73 17081.17 88888.00 2017-07-10 08:01:48.000 191 33761.13 196.69 17081.14 88888.00 2017-07-10 08:01:49.000 191 33761.20 196.67 17081.13 88888.00 2017-07-10 08:01:50.000 191 33761.25 196.65 17081.11 37836.55 2017-07-10 08:01:51.000 191 33761.28 196.61 17081.11 88888.00 2017-07-10 08:01:52.000 191 33761.30 196.61 17081.10 88888.00 2017-07-10 08:01:53.000 191 33761.34 196.65 17081.07 88888.00 2017-07-10 08:01:54.000 191 33761.36 196.67 17081.09 88888.00 2017-07-10 08:01:55.000 191 33761.46 196.64 17081.05 37836.74 2017-07-10 08:01:56.000 191 33761.55 196.58 17081.04 88888.00 2017-07-10 08:01:57.000 191 33761.57 196.53 17081.03 88888.00 2017-07-10 08:01:58.000 191 33761.63 196.54 17081.08 88888.00 2017-07-10 08:01:59.000 191 33761.71 196.59 17081.05 88888.00 2017-07-10 08:02:00.000 191 33761.71 196.61 17081.08 37836.80 2017-07-10 08:02:01.000 191 33761.79 196.64 17081.08 88888.00 2017-07-10 08:02:02.000 191 33761.81 196.62 17081.04 88888.00 2017-07-10 08:02:03.000 191 33761.81 196.67 17081.01 88888.00 2017-07-10 08:02:04.000 191 33761.86 196.70 17080.98 88888.00 2017-07-10 08:02:05.000 191 33761.90 196.69 17080.96 37837.09 2017-07-10 08:02:06.000 191 33761.93 196.74 17080.98 88888.00 2017-07-10 08:02:07.000 191 33761.93 196.74 17080.97 88888.00 2017-07-10 08:02:08.000 191 33761.93 196.73 17080.95 88888.00 2017-07-10 08:02:09.000 191 33761.93 196.72 17080.93 88888.00 2017-07-10 08:02:10.000 191 33761.91 196.79 17080.99 37837.11 2017-07-10 08:02:11.000 191 33761.93 196.81 17081.00 88888.00 2017-07-10 08:02:12.000 191 33761.94 196.82 17081.02 88888.00 2017-07-10 08:02:13.000 191 33761.88 196.82 17080.98 88888.00 2017-07-10 08:02:14.000 191 33761.80 196.74 17080.94 88888.00 2017-07-10 08:02:15.000 191 33761.79 196.74 17080.98 37837.12 2017-07-10 08:02:16.000 191 33761.82 196.84 17080.94 88888.00 2017-07-10 08:02:17.000 191 33761.79 196.85 17080.88 88888.00 2017-07-10 08:02:18.000 191 33761.76 196.86 17080.88 88888.00 2017-07-10 08:02:19.000 191 33761.76 196.82 17080.89 88888.00 2017-07-10 08:02:20.000 191 33761.77 196.81 17080.86 37837.04 2017-07-10 08:02:21.000 191 33761.74 196.82 17080.86 88888.00 2017-07-10 08:02:22.000 191 33761.69 196.83 17080.86 88888.00 2017-07-10 08:02:23.000 191 33761.67 196.85 17080.84 88888.00 2017-07-10 08:02:24.000 191 33761.67 196.92 17080.84 88888.00 2017-07-10 08:02:25.000 191 33761.66 196.91 17080.83 37837.03 2017-07-10 08:02:26.000 191 33761.63 196.84 17080.81 88888.00 2017-07-10 08:02:27.000 191 33761.58 196.81 17080.81 88888.00 2017-07-10 08:02:28.000 191 33761.51 196.82 17080.84 88888.00 2017-07-10 08:02:29.000 191 33761.43 196.81 17080.87 88888.00 2017-07-10 08:02:30.000 191 33761.39 196.81 17080.88 37836.81 2017-07-10 08:02:31.000 191 33761.33 196.77 17080.87 88888.00 2017-07-10 08:02:32.000 191 33761.25 196.74 17080.87 88888.00 2017-07-10 08:02:33.000 191 33761.17 196.74 17080.88 88888.00 2017-07-10 08:02:34.000 191 33761.07 196.72 17080.86 88888.00 2017-07-10 08:02:35.000 191 33761.05 196.69 17080.89 37836.31 2017-07-10 08:02:36.000 191 33761.00 196.73 17080.94 88888.00 2017-07-10 08:02:37.000 191 33760.91 196.73 17080.94 88888.00 2017-07-10 08:02:38.000 191 33760.83 196.73 17080.93 88888.00 2017-07-10 08:02:39.000 191 33760.80 196.74 17080.93 88888.00 2017-07-10 08:02:40.000 191 33760.81 196.81 17080.90 37836.20 2017-07-10 08:02:41.000 191 33760.78 196.84 17080.91 88888.00 2017-07-10 08:02:42.000 191 33760.81 196.84 17080.88 88888.00 2017-07-10 08:02:43.000 191 33760.82 196.78 17080.87 88888.00 2017-07-10 08:02:44.000 191 33760.81 196.72 17080.90 88888.00 2017-07-10 08:02:45.000 191 33760.82 196.73 17080.92 37836.05 2017-07-10 08:02:46.000 191 33760.85 196.76 17080.93 88888.00 2017-07-10 08:02:47.000 191 33760.87 196.75 17080.91 88888.00 2017-07-10 08:02:48.000 191 33760.85 196.72 17080.89 88888.00 2017-07-10 08:02:49.000 191 33760.90 196.70 17080.91 88888.00 2017-07-10 08:02:50.000 191 33760.96 196.74 17080.93 37836.16 2017-07-10 08:02:51.000 191 33761.00 196.78 17080.95 88888.00 2017-07-10 08:02:52.000 191 33761.05 196.74 17080.94 88888.00 2017-07-10 08:02:53.000 191 33761.12 196.70 17080.90 88888.00 2017-07-10 08:02:54.000 191 33761.11 196.72 17080.86 88888.00 2017-07-10 08:02:55.000 191 33761.11 196.71 17080.84 37836.36 2017-07-10 08:02:56.000 191 33761.12 196.77 17080.81 88888.00 2017-07-10 08:02:57.000 191 33761.11 196.74 17080.80 88888.00 2017-07-10 08:02:58.000 191 33761.11 196.71 17080.83 88888.00 2017-07-10 08:02:59.000 191 33761.14 196.76 17080.83 88888.00 2017-07-10 08:03:00.000 191 33761.18 196.77 17080.81 37836.38 2017-07-10 08:03:01.000 191 33761.17 196.72 17080.81 88888.00 2017-07-10 08:03:02.000 191 33761.19 196.79 17080.80 88888.00 2017-07-10 08:03:03.000 191 33761.18 196.77 17080.78 88888.00 2017-07-10 08:03:04.000 191 33761.20 196.78 17080.77 88888.00 2017-07-10 08:03:05.000 191 33761.18 196.78 17080.77 37836.46 2017-07-10 08:03:06.000 191 33761.16 196.80 17080.77 88888.00 2017-07-10 08:03:07.000 191 33761.17 196.86 17080.75 88888.00 2017-07-10 08:03:08.000 191 33761.11 196.93 17080.69 88888.00 2017-07-10 08:03:09.000 191 33761.08 196.94 17080.71 88888.00 2017-07-10 08:03:10.000 191 33761.09 196.97 17080.72 37836.37 2017-07-10 08:03:11.000 191 33761.12 196.91 17080.71 88888.00 2017-07-10 08:03:12.000 191 33761.08 196.84 17080.68 88888.00 2017-07-10 08:03:13.000 191 33761.06 196.89 17080.64 88888.00 2017-07-10 08:03:14.000 191 33761.07 196.90 17080.63 88888.00 2017-07-10 08:03:15.000 191 33761.07 196.89 17080.66 37836.33 2017-07-10 08:03:16.000 191 33761.13 196.87 17080.64 88888.00 2017-07-10 08:03:17.000 191 33761.13 196.81 17080.63 88888.00 2017-07-10 08:03:18.000 191 33761.16 196.79 17080.60 88888.00 2017-07-10 08:03:19.000 191 33761.21 196.85 17080.61 88888.00 2017-07-10 08:03:20.000 191 33761.25 196.86 17080.60 37836.40 2017-07-10 08:03:21.000 191 33761.26 196.84 17080.57 88888.00 2017-07-10 08:03:22.000 191 33761.28 196.81 17080.54 88888.00 2017-07-10 08:03:23.000 191 33761.29 196.76 17080.52 88888.00 2017-07-10 08:03:24.000 191 33761.36 196.72 17080.50 88888.00 2017-07-10 08:03:25.000 191 33761.36 196.73 17080.48 37836.51 2017-07-10 08:03:26.000 191 33761.34 196.72 17080.52 88888.00 2017-07-10 08:03:27.000 191 33761.38 196.71 17080.50 88888.00 2017-07-10 08:03:28.000 191 33761.38 196.73 17080.47 88888.00 2017-07-10 08:03:29.000 191 33761.40 196.72 17080.46 88888.00 2017-07-10 08:03:30.000 191 33761.40 196.70 17080.48 37836.62 2017-07-10 08:03:31.000 191 33761.39 196.70 17080.51 88888.00 2017-07-10 08:03:32.000 191 33761.39 196.69 17080.52 88888.00 2017-07-10 08:03:33.000 191 33761.39 196.69 17080.48 88888.00 2017-07-10 08:03:34.000 191 33761.35 196.70 17080.48 88888.00 2017-07-10 08:03:35.000 191 33761.36 196.71 17080.45 37836.55 2017-07-10 08:03:36.000 191 33761.33 196.74 17080.45 88888.00 2017-07-10 08:03:37.000 191 33761.29 196.77 17080.44 88888.00 2017-07-10 08:03:38.000 191 33761.26 196.82 17080.41 88888.00 2017-07-10 08:03:39.000 191 33761.26 196.77 17080.44 88888.00 2017-07-10 08:03:40.000 191 33761.24 196.77 17080.48 37836.28 2017-07-10 08:03:41.000 191 33761.20 196.73 17080.44 88888.00 2017-07-10 08:03:42.000 191 33761.18 196.76 17080.46 88888.00 2017-07-10 08:03:43.000 191 33761.22 196.77 17080.44 88888.00 2017-07-10 08:03:44.000 191 33761.20 196.73 17080.42 88888.00 2017-07-10 08:03:45.000 191 33761.16 196.73 17080.45 37836.32 2017-07-10 08:03:46.000 191 33761.15 196.72 17080.47 88888.00 2017-07-10 08:03:47.000 191 33761.16 196.68 17080.44 88888.00 2017-07-10 08:03:48.000 191 33761.15 196.69 17080.45 88888.00 2017-07-10 08:03:49.000 191 33761.15 196.75 17080.45 88888.00 2017-07-10 08:03:50.000 191 33761.16 196.71 17080.47 37836.31 2017-07-10 08:03:51.000 191 33761.16 196.67 17080.41 88888.00 2017-07-10 08:03:52.000 191 33761.19 196.63 17080.39 88888.00 2017-07-10 08:03:53.000 191 33761.15 196.59 17080.37 88888.00 2017-07-10 08:03:54.000 191 33761.12 196.56 17080.38 88888.00 2017-07-10 08:03:55.000 191 33761.17 196.55 17080.33 37836.21 2017-07-10 08:03:56.000 191 33761.20 196.48 17080.35 88888.00 2017-07-10 08:03:57.000 191 33761.19 196.49 17080.33 88888.00 2017-07-10 08:03:58.000 191 33761.19 196.46 17080.36 88888.00 2017-07-10 08:03:59.000 191 33761.18 196.40 17080.34 88888.00 2017-07-10 08:04:00.000 191 33761.23 196.39 17080.32 37836.24 2017-07-10 08:04:01.000 191 33761.25 196.41 17080.28 88888.00 2017-07-10 08:04:02.000 191 33761.21 196.39 17080.27 88888.00 2017-07-10 08:04:03.000 191 33761.23 196.39 17080.29 88888.00 2017-07-10 08:04:04.000 191 33761.19 196.36 17080.31 88888.00 2017-07-10 08:04:05.000 191 33761.17 196.33 17080.31 37836.41 2017-07-10 08:04:06.000 191 33761.14 196.32 17080.32 88888.00 2017-07-10 08:04:07.000 191 33761.15 196.34 17080.30 88888.00 2017-07-10 08:04:08.000 191 33761.13 196.39 17080.30 88888.00 2017-07-10 08:04:09.000 191 33761.11 196.43 17080.28 88888.00 2017-07-10 08:04:10.000 191 33761.14 196.47 17080.30 37836.30 2017-07-10 08:04:11.000 191 33761.13 196.47 17080.27 88888.00 2017-07-10 08:04:12.000 191 33761.19 196.47 17080.32 88888.00 2017-07-10 08:04:13.000 191 33761.17 196.53 17080.29 88888.00 2017-07-10 08:04:14.000 191 33761.14 196.61 17080.28 88888.00 2017-07-10 08:04:15.000 191 33761.12 196.64 17080.24 37836.35 2017-07-10 08:04:16.000 191 33761.15 196.61 17080.19 88888.00 2017-07-10 08:04:17.000 191 33761.17 196.63 17080.17 88888.00 2017-07-10 08:04:18.000 191 33761.17 196.69 17080.18 88888.00 2017-07-10 08:04:19.000 191 33761.14 196.72 17080.20 88888.00 2017-07-10 08:04:20.000 191 33761.15 196.75 17080.19 37836.30 2017-07-10 08:04:21.000 191 33761.20 196.77 17080.22 88888.00 2017-07-10 08:04:22.000 191 33761.25 196.78 17080.23 88888.00 2017-07-10 08:04:23.000 191 33761.22 196.81 17080.20 88888.00 2017-07-10 08:04:24.000 191 33761.24 196.79 17080.21 88888.00 2017-07-10 08:04:25.000 191 33761.25 196.75 17080.22 37836.28 2017-07-10 08:04:26.000 191 33761.22 196.70 17080.18 88888.00 2017-07-10 08:04:27.000 191 33761.23 196.67 17080.14 88888.00 2017-07-10 08:04:28.000 191 33761.19 196.63 17080.11 88888.00 2017-07-10 08:04:29.000 191 33761.13 196.60 17080.11 88888.00 2017-07-10 08:04:30.000 191 33761.15 196.59 17080.13 37836.22 2017-07-10 08:04:31.000 191 33761.20 196.54 17080.14 88888.00 2017-07-10 08:04:32.000 191 33761.20 196.55 17080.10 88888.00 2017-07-10 08:04:33.000 191 33761.19 196.50 17080.09 88888.00 2017-07-10 08:04:34.000 191 33761.16 196.43 17080.11 88888.00 2017-07-10 08:04:35.000 191 33761.09 196.38 17080.12 37836.22 2017-07-10 08:04:36.000 191 33761.12 196.37 17080.09 88888.00 2017-07-10 08:04:37.000 191 33761.11 196.37 17080.05 88888.00 2017-07-10 08:04:38.000 191 33761.08 196.30 17080.04 88888.00 2017-07-10 08:04:39.000 191 33761.08 196.31 17080.06 88888.00 2017-07-10 08:04:40.000 191 33761.08 196.32 17080.05 37836.07 2017-07-10 08:04:41.000 191 33761.06 196.29 17080.03 88888.00 2017-07-10 08:04:42.000 191 33761.00 196.30 17080.05 88888.00 2017-07-10 08:04:43.000 191 33760.98 196.31 17080.03 88888.00 2017-07-10 08:04:44.000 191 33761.00 196.32 17080.06 88888.00 2017-07-10 08:04:45.000 191 33760.97 196.29 17080.10 37836.09 2017-07-10 08:04:46.000 191 33760.99 196.28 17080.07 88888.00 2017-07-10 08:04:47.000 191 33761.01 196.27 17080.07 88888.00 2017-07-10 08:04:48.000 191 33761.03 196.28 17080.06 88888.00 2017-07-10 08:04:49.000 191 33761.05 196.29 17080.12 88888.00 2017-07-10 08:04:50.000 191 33761.15 196.31 17080.10 37836.12 2017-07-10 08:04:51.000 191 33761.19 196.36 17080.05 88888.00 2017-07-10 08:04:52.000 191 33761.20 196.35 17080.04 88888.00 2017-07-10 08:04:53.000 191 33761.21 196.36 17080.01 88888.00 2017-07-10 08:04:54.000 191 33761.31 196.37 17080.01 88888.00 2017-07-10 08:04:55.000 191 33761.34 196.38 17080.00 37836.07 2017-07-10 08:04:56.000 191 33761.40 196.41 17079.99 88888.00 2017-07-10 08:04:57.000 191 33761.40 196.40 17080.00 88888.00 2017-07-10 08:04:58.000 191 33761.46 196.40 17079.99 88888.00 2017-07-10 08:04:59.000 191 33761.52 196.37 17079.95 88888.00 2017-07-10 08:05:00.000 191 33761.57 196.39 17079.90 37836.45 2017-07-10 08:05:01.000 191 33761.62 196.40 17079.89 88888.00 2017-07-10 08:05:02.000 191 33761.63 196.39 17079.92 88888.00 2017-07-10 08:05:03.000 191 33761.68 196.37 17079.92 88888.00 2017-07-10 08:05:04.000 191 33761.73 196.34 17079.97 88888.00 2017-07-10 08:05:05.000 191 33761.73 196.33 17079.96 37836.56 2017-07-10 08:05:06.000 191 33761.75 196.32 17079.95 88888.00 2017-07-10 08:05:07.000 191 33761.76 196.27 17079.97 88888.00 2017-07-10 08:05:08.000 191 33761.76 196.25 17079.96 88888.00 2017-07-10 08:05:09.000 191 33761.79 196.31 17079.95 88888.00 2017-07-10 08:05:10.000 191 33761.79 196.34 17079.93 37836.57 2017-07-10 08:05:11.000 191 33761.77 196.33 17079.91 88888.00 2017-07-10 08:05:12.000 191 33761.76 196.38 17079.89 88888.00 2017-07-10 08:05:13.000 191 33761.71 196.36 17079.84 88888.00 2017-07-10 08:05:14.000 191 33761.73 196.34 17079.85 88888.00 2017-07-10 08:05:15.000 191 33761.75 196.33 17079.85 37836.69 2017-07-10 08:05:16.000 191 33761.74 196.34 17079.85 88888.00 2017-07-10 08:05:17.000 191 33761.72 196.40 17079.87 88888.00 2017-07-10 08:05:18.000 191 33761.76 196.42 17079.85 88888.00 2017-07-10 08:05:19.000 191 33761.74 196.45 17079.84 88888.00 2017-07-10 08:05:20.000 191 33761.76 196.43 17079.83 37836.50 2017-07-10 08:05:21.000 191 33761.73 196.40 17079.83 88888.00 2017-07-10 08:05:22.000 191 33761.69 196.39 17079.84 88888.00 2017-07-10 08:05:23.000 191 33761.68 196.39 17079.84 88888.00 2017-07-10 08:05:24.000 191 33761.65 196.37 17079.83 88888.00 2017-07-10 08:05:25.000 191 33761.58 196.35 17079.80 37836.42 2017-07-10 08:05:26.000 191 33761.50 196.34 17079.80 88888.00 2017-07-10 08:05:27.000 191 33761.47 196.39 17079.81 88888.00 2017-07-10 08:05:28.000 191 33761.47 196.42 17079.82 88888.00 2017-07-10 08:05:29.000 191 33761.45 196.40 17079.82 88888.00 2017-07-10 08:05:30.000 191 33761.44 196.36 17079.81 37836.35 2017-07-10 08:05:31.000 191 33761.38 196.33 17079.78 88888.00 2017-07-10 08:05:32.000 191 33761.33 196.35 17079.76 88888.00 2017-07-10 08:05:33.000 191 33761.30 196.38 17079.79 88888.00 2017-07-10 08:05:34.000 191 33761.30 196.37 17079.73 88888.00 2017-07-10 08:05:35.000 191 33761.26 196.35 17079.69 37836.19 2017-07-10 08:05:36.000 191 33761.20 196.30 17079.71 88888.00 2017-07-10 08:05:37.000 191 33761.19 196.27 17079.72 88888.00 2017-07-10 08:05:38.000 191 33761.20 196.30 17079.72 88888.00 2017-07-10 08:05:39.000 191 33761.21 196.31 17079.73 88888.00 2017-07-10 08:05:40.000 191 33761.18 196.28 17079.74 37836.02 2017-07-10 08:05:41.000 191 33761.23 196.27 17079.71 88888.00 2017-07-10 08:05:42.000 191 33761.25 196.30 17079.67 88888.00 2017-07-10 08:05:43.000 191 33761.29 196.31 17079.70 88888.00 2017-07-10 08:05:44.000 191 33761.31 196.28 17079.71 88888.00 2017-07-10 08:05:45.000 191 33761.28 196.26 17079.74 37836.15 2017-07-10 08:05:46.000 191 33761.30 196.28 17079.74 88888.00 2017-07-10 08:05:47.000 191 33761.32 196.27 17079.69 88888.00 2017-07-10 08:05:48.000 191 33761.32 196.29 17079.66 88888.00 2017-07-10 08:05:49.000 191 33761.27 196.31 17079.63 88888.00 2017-07-10 08:05:50.000 191 33761.30 196.30 17079.68 37836.08 2017-07-10 08:05:51.000 191 33761.29 196.28 17079.66 88888.00 2017-07-10 08:05:52.000 191 33761.32 196.27 17079.65 88888.00 2017-07-10 08:05:53.000 191 33761.32 196.28 17079.63 88888.00 2017-07-10 08:05:54.000 191 33761.29 196.26 17079.62 88888.00 2017-07-10 08:05:55.000 191 33761.30 196.27 17079.58 37836.01 2017-07-10 08:05:56.000 191 33761.27 196.28 17079.59 88888.00 2017-07-10 08:05:57.000 191 33761.21 196.27 17079.59 88888.00 2017-07-10 08:05:58.000 191 33761.25 196.27 17079.58 88888.00 2017-07-10 08:05:59.000 191 33761.26 196.26 17079.56 88888.00 2017-07-10 08:06:00.000 191 33761.25 196.24 17079.60 37836.00 2017-07-10 08:06:01.000 191 33761.26 196.22 17079.57 88888.00 2017-07-10 08:06:02.000 191 33761.26 196.23 17079.58 88888.00 2017-07-10 08:06:03.000 191 33761.25 196.22 17079.59 88888.00 2017-07-10 08:06:04.000 191 33761.22 196.22 17079.62 88888.00 2017-07-10 08:06:05.000 191 33761.21 196.19 17079.60 37836.10 2017-07-10 08:06:06.000 191 33761.21 196.20 17079.53 88888.00 2017-07-10 08:06:07.000 191 33761.21 196.22 17079.51 88888.00 2017-07-10 08:06:08.000 191 33761.17 196.19 17079.50 88888.00 2017-07-10 08:06:09.000 191 33761.20 196.18 17079.51 88888.00 2017-07-10 08:06:10.000 191 33761.21 196.22 17079.51 37836.06 2017-07-10 08:06:11.000 191 33761.17 196.23 17079.47 88888.00 2017-07-10 08:06:12.000 191 33761.18 196.17 17079.53 88888.00 2017-07-10 08:06:13.000 191 33761.17 196.16 17079.56 88888.00 2017-07-10 08:06:14.000 191 33761.17 196.19 17079.57 88888.00 2017-07-10 08:06:15.000 191 33761.18 196.19 17079.56 37836.01 2017-07-10 08:06:16.000 191 33761.16 196.16 17079.55 88888.00 2017-07-10 08:06:17.000 191 33761.12 196.10 17079.52 88888.00 2017-07-10 08:06:18.000 191 33761.10 196.12 17079.53 88888.00 2017-07-10 08:06:19.000 191 33761.07 196.13 17079.53 88888.00 2017-07-10 08:06:20.000 191 33761.06 196.16 17079.55 37835.85 2017-07-10 08:06:21.000 191 33761.03 196.16 17079.62 88888.00 2017-07-10 08:06:22.000 191 33761.00 196.14 17079.63 88888.00 2017-07-10 08:06:23.000 191 33761.00 196.12 17079.64 88888.00 2017-07-10 08:06:24.000 191 33760.98 196.11 17079.65 88888.00 2017-07-10 08:06:25.000 191 33760.93 196.08 17079.63 37835.76 2017-07-10 08:06:26.000 191 33760.91 196.02 17079.60 88888.00 2017-07-10 08:06:27.000 191 33760.90 196.03 17079.62 88888.00 2017-07-10 08:06:28.000 191 33760.92 196.05 17079.57 88888.00 2017-07-10 08:06:29.000 191 33760.90 196.08 17079.58 88888.00 2017-07-10 08:06:30.000 191 33760.92 196.06 17079.53 37835.71 2017-07-10 08:06:31.000 191 33760.89 196.05 17079.52 88888.00 2017-07-10 08:06:32.000 191 33760.90 196.06 17079.49 88888.00 2017-07-10 08:06:33.000 191 33760.89 196.06 17079.45 88888.00 2017-07-10 08:06:34.000 191 33760.88 196.03 17079.50 88888.00 2017-07-10 08:06:35.000 191 33760.89 196.05 17079.53 37835.73 2017-07-10 08:06:36.000 191 33760.90 196.08 17079.52 88888.00 2017-07-10 08:06:37.000 191 33760.93 196.06 17079.49 88888.00 2017-07-10 08:06:38.000 191 33760.89 196.06 17079.42 88888.00 2017-07-10 08:06:39.000 191 33760.92 196.06 17079.43 88888.00 2017-07-10 08:06:40.000 191 33760.97 196.06 17079.44 37835.64 2017-07-10 08:06:41.000 191 33760.96 196.08 17079.39 88888.00 2017-07-10 08:06:42.000 191 33760.96 196.08 17079.41 88888.00 2017-07-10 08:06:43.000 191 33761.03 196.13 17079.41 88888.00 2017-07-10 08:06:44.000 191 33761.09 196.14 17079.39 88888.00 2017-07-10 08:06:45.000 191 33761.14 196.15 17079.36 37835.65 2017-07-10 08:06:46.000 191 33761.16 196.16 17079.37 88888.00 2017-07-10 08:06:47.000 191 33761.16 196.15 17079.39 88888.00 2017-07-10 08:06:48.000 191 33761.19 196.16 17079.37 88888.00 2017-07-10 08:06:49.000 191 33761.20 196.15 17079.36 88888.00 2017-07-10 08:06:50.000 191 33761.26 196.16 17079.35 37835.90 2017-07-10 08:06:51.000 191 33761.28 196.11 17079.35 88888.00 2017-07-10 08:06:52.000 191 33761.22 196.13 17079.34 88888.00 2017-07-10 08:06:53.000 191 33761.23 196.17 17079.31 88888.00 2017-07-10 08:06:54.000 191 33761.27 196.16 17079.34 88888.00 2017-07-10 08:06:55.000 191 33761.24 196.18 17079.33 37835.89 2017-07-10 08:06:56.000 191 33761.23 196.17 17079.34 88888.00 2017-07-10 08:06:57.000 191 33761.21 196.16 17079.30 88888.00 2017-07-10 08:06:58.000 191 33761.17 196.11 17079.25 88888.00 2017-07-10 08:06:59.000 191 33761.18 196.12 17079.27 88888.00 2017-07-10 08:07:00.000 191 33761.22 196.12 17079.31 37835.82 2017-07-10 08:07:01.000 191 33761.15 196.07 17079.29 88888.00 2017-07-10 08:07:02.000 191 33761.14 196.10 17079.28 88888.00 2017-07-10 08:07:03.000 191 33761.13 196.10 17079.29 88888.00 2017-07-10 08:07:04.000 191 33761.11 196.07 17079.26 88888.00 2017-07-10 08:07:05.000 191 33761.10 196.07 17079.21 37835.89 2017-07-10 08:07:06.000 191 33761.14 196.05 17079.22 88888.00 2017-07-10 08:07:07.000 191 33761.11 196.06 17079.21 88888.00 2017-07-10 08:07:08.000 191 33761.11 196.03 17079.22 88888.00 2017-07-10 08:07:09.000 191 33761.06 196.00 17079.20 88888.00 2017-07-10 08:07:10.000 191 33760.97 195.99 17079.16 37835.76 2017-07-10 08:07:11.000 191 33760.99 195.98 17079.17 88888.00 2017-07-10 08:07:12.000 191 33760.96 195.99 17079.17 88888.00 2017-07-10 08:07:13.000 191 33760.97 195.99 17079.19 88888.00 2017-07-10 08:07:14.000 191 33760.95 195.96 17079.19 88888.00 2017-07-10 08:07:15.000 191 33760.91 195.95 17079.16 37835.59 2017-07-10 08:07:16.000 191 33760.89 195.95 17079.19 88888.00 2017-07-10 08:07:17.000 191 33760.85 195.93 17079.17 88888.00 2017-07-10 08:07:18.000 191 33760.84 195.92 17079.17 88888.00 2017-07-10 08:07:19.000 191 33760.84 195.90 17079.18 88888.00 2017-07-10 08:07:20.000 191 33760.83 195.91 17079.17 37835.55 2017-07-10 08:07:21.000 191 33760.84 195.91 17079.11 88888.00 2017-07-10 08:07:22.000 191 33760.85 195.89 17079.11 88888.00 2017-07-10 08:07:23.000 191 33760.83 195.87 17079.09 88888.00 2017-07-10 08:07:24.000 191 33760.81 195.90 17079.09 88888.00 2017-07-10 08:07:25.000 191 33760.83 195.92 17079.10 37835.48 2017-07-10 08:07:26.000 191 33760.85 195.95 17079.09 88888.00 2017-07-10 08:07:27.000 191 33760.83 195.93 17079.11 88888.00 2017-07-10 08:07:28.000 191 33760.86 195.96 17079.10 88888.00 2017-07-10 08:07:29.000 191 33760.88 195.96 17079.11 88888.00 2017-07-10 08:07:30.000 191 33760.88 195.95 17079.11 37835.54 2017-07-10 08:07:31.000 191 33760.88 195.97 17079.05 88888.00 2017-07-10 08:07:32.000 191 33760.89 196.01 17079.08 88888.00 2017-07-10 08:07:33.000 191 33760.90 196.05 17079.14 88888.00 2017-07-10 08:07:34.000 191 33760.91 196.11 17079.11 88888.00 2017-07-10 08:07:35.000 191 33760.91 196.07 17079.09 37835.56 2017-07-10 08:07:36.000 191 33760.88 196.06 17079.08 88888.00 2017-07-10 08:07:37.000 191 33760.87 196.09 17079.04 88888.00 2017-07-10 08:07:38.000 191 33760.86 196.12 17079.03 88888.00 2017-07-10 08:07:39.000 191 33760.87 196.15 17079.01 88888.00 2017-07-10 08:07:40.000 191 33760.89 196.17 17079.02 37835.52 2017-07-10 08:07:41.000 191 33760.88 196.21 17079.04 88888.00 2017-07-10 08:07:42.000 191 33760.88 196.24 17079.02 88888.00 2017-07-10 08:07:43.000 191 33760.90 196.23 17079.03 88888.00 2017-07-10 08:07:44.000 191 33760.91 196.23 17079.05 88888.00 2017-07-10 08:07:45.000 191 33760.91 196.21 17079.02 37835.55 2017-07-10 08:07:46.000 191 33760.92 196.18 17079.03 88888.00 2017-07-10 08:07:47.000 191 33760.95 196.14 17078.99 88888.00 2017-07-10 08:07:48.000 191 33760.96 196.14 17078.99 88888.00 2017-07-10 08:07:49.000 191 33761.00 196.12 17078.99 88888.00 2017-07-10 08:07:50.000 191 33761.05 196.11 17078.98 37835.53 2017-07-10 08:07:51.000 191 33761.09 196.13 17078.94 88888.00 2017-07-10 08:07:52.000 191 33761.04 196.11 17078.94 88888.00 2017-07-10 08:07:53.000 191 33761.04 196.12 17078.97 88888.00 2017-07-10 08:07:54.000 191 33761.01 196.11 17078.93 88888.00 2017-07-10 08:07:55.000 191 33761.04 196.07 17078.92 37835.50 2017-07-10 08:07:56.000 191 33761.08 196.09 17078.95 88888.00 2017-07-10 08:07:57.000 191 33761.09 196.10 17078.93 88888.00 2017-07-10 08:07:58.000 191 33761.08 196.11 17078.93 88888.00 2017-07-10 08:07:59.000 191 33761.06 196.12 17078.93 88888.00 2017-07-10 08:08:00.000 191 33761.05 196.12 17078.95 37835.53 2017-07-10 08:08:01.000 191 33761.08 196.15 17078.98 88888.00 2017-07-10 08:08:02.000 191 33761.07 196.14 17078.93 88888.00 2017-07-10 08:08:03.000 191 33761.04 196.14 17078.88 88888.00 2017-07-10 08:08:04.000 191 33761.06 196.18 17078.92 88888.00 2017-07-10 08:08:05.000 191 33761.08 196.21 17078.96 37835.57 2017-07-10 08:08:06.000 191 33761.07 196.21 17078.92 88888.00 2017-07-10 08:08:07.000 191 33761.08 196.27 17078.89 88888.00 2017-07-10 08:08:08.000 191 33761.03 196.31 17078.91 88888.00 2017-07-10 08:08:09.000 191 33761.04 196.35 17078.86 88888.00 2017-07-10 08:08:10.000 191 33761.09 196.34 17078.85 37835.57 2017-07-10 08:08:11.000 191 33761.12 196.35 17078.83 88888.00 2017-07-10 08:08:12.000 191 33761.16 196.43 17078.88 88888.00 2017-07-10 08:08:13.000 191 33761.12 196.41 17078.87 88888.00 2017-07-10 08:08:14.000 191 33761.13 196.38 17078.87 88888.00 2017-07-10 08:08:15.000 191 33761.16 196.38 17078.86 37835.54 2017-07-10 08:08:16.000 191 33761.16 196.37 17078.85 88888.00 2017-07-10 08:08:17.000 191 33761.17 196.36 17078.86 88888.00 2017-07-10 08:08:18.000 191 33761.18 196.37 17078.83 88888.00 2017-07-10 08:08:19.000 191 33761.24 196.35 17078.83 88888.00 2017-07-10 08:08:20.000 191 33761.23 196.33 17078.86 37835.66 2017-07-10 08:08:21.000 191 33761.16 196.31 17078.87 88888.00 2017-07-10 08:08:22.000 191 33761.21 196.35 17078.86 88888.00 2017-07-10 08:08:23.000 191 33761.22 196.40 17078.80 88888.00 2017-07-10 08:08:24.000 191 33761.25 196.43 17078.78 88888.00 2017-07-10 08:08:25.000 191 33761.25 196.37 17078.79 37835.67 2017-07-10 08:08:26.000 191 33761.27 196.36 17078.81 88888.00 2017-07-10 08:08:27.000 191 33761.27 196.33 17078.77 88888.00 2017-07-10 08:08:28.000 191 33761.33 196.29 17078.74 88888.00 2017-07-10 08:08:29.000 191 33761.36 196.27 17078.72 88888.00 2017-07-10 08:08:30.000 191 33761.33 196.23 17078.76 37835.58 2017-07-10 08:08:31.000 191 33761.35 196.24 17078.75 88888.00 2017-07-10 08:08:32.000 191 33761.39 196.26 17078.72 88888.00 2017-07-10 08:08:33.000 191 33761.36 196.21 17078.70 88888.00 2017-07-10 08:08:34.000 191 33761.42 196.23 17078.73 88888.00 2017-07-10 08:08:35.000 191 33761.44 196.22 17078.71 37835.76 2017-07-10 08:08:36.000 191 33761.44 196.19 17078.71 88888.00 2017-07-10 08:08:37.000 191 33761.42 196.20 17078.73 88888.00 2017-07-10 08:08:38.000 191 33761.44 196.20 17078.71 88888.00 2017-07-10 08:08:39.000 191 33761.50 196.20 17078.69 88888.00 2017-07-10 08:08:40.000 191 33761.52 196.23 17078.71 37835.83 2017-07-10 08:08:41.000 191 33761.51 196.18 17078.67 88888.00 2017-07-10 08:08:42.000 191 33761.51 196.19 17078.65 88888.00 2017-07-10 08:08:43.000 191 33761.52 196.25 17078.62 88888.00 2017-07-10 08:08:44.000 191 33761.51 196.27 17078.61 88888.00 2017-07-10 08:08:45.000 191 33761.57 196.24 17078.63 37835.76 2017-07-10 08:08:46.000 191 33761.56 196.15 17078.64 88888.00 2017-07-10 08:08:47.000 191 33761.54 196.20 17078.65 88888.00 2017-07-10 08:08:48.000 191 33761.57 196.23 17078.61 88888.00 2017-07-10 08:08:49.000 191 33761.59 196.30 17078.59 88888.00 2017-07-10 08:08:50.000 191 33761.62 196.30 17078.61 37835.89 2017-07-10 08:08:51.000 191 33761.62 196.30 17078.57 88888.00 2017-07-10 08:08:52.000 191 33761.67 196.32 17078.55 88888.00 2017-07-10 08:08:53.000 191 33761.71 196.34 17078.51 88888.00 2017-07-10 08:08:54.000 191 33761.74 196.35 17078.54 88888.00 2017-07-10 08:08:55.000 191 33761.76 196.34 17078.52 37835.99 2017-07-10 08:08:56.000 191 33761.81 196.29 17078.50 88888.00 2017-07-10 08:08:57.000 191 33761.83 196.25 17078.49 88888.00 2017-07-10 08:08:58.000 191 33761.84 196.27 17078.47 88888.00 2017-07-10 08:08:59.000 191 33761.87 196.29 17078.48 88888.00 2017-07-10 08:09:00.000 191 33761.90 196.26 17078.47 37835.94 2017-07-10 08:09:01.000 191 33761.92 196.27 17078.45 88888.00 2017-07-10 08:09:02.000 191 33761.93 196.24 17078.42 88888.00 2017-07-10 08:09:03.000 191 33761.92 196.25 17078.40 88888.00 2017-07-10 08:09:04.000 191 33762.00 196.30 17078.36 88888.00 2017-07-10 08:09:05.000 191 33762.05 196.27 17078.42 37836.09 2017-07-10 08:09:06.000 191 33762.04 196.26 17078.39 88888.00 2017-07-10 08:09:07.000 191 33762.02 196.22 17078.39 88888.00 2017-07-10 08:09:08.000 191 33762.05 196.18 17078.39 88888.00 2017-07-10 08:09:09.000 191 33762.06 196.14 17078.40 88888.00 2017-07-10 08:09:10.000 191 33762.11 196.18 17078.44 37836.19 2017-07-10 08:09:11.000 191 33762.14 196.13 17078.46 88888.00 2017-07-10 08:09:12.000 191 33762.13 196.10 17078.43 88888.00 2017-07-10 08:09:13.000 191 33762.11 196.10 17078.43 88888.00 2017-07-10 08:09:14.000 191 33762.13 196.07 17078.40 88888.00 2017-07-10 08:09:15.000 191 33762.14 195.99 17078.40 37836.11 2017-07-10 08:09:16.000 191 33762.19 195.97 17078.40 88888.00 2017-07-10 08:09:17.000 191 33762.18 195.96 17078.40 88888.00 2017-07-10 08:09:18.000 191 33762.19 195.97 17078.41 88888.00 2017-07-10 08:09:19.000 191 33762.22 195.96 17078.38 88888.00 2017-07-10 08:09:20.000 191 33762.26 195.91 17078.38 37836.27 2017-07-10 08:09:21.000 191 33762.31 195.88 17078.40 88888.00 2017-07-10 08:09:22.000 191 33762.31 195.90 17078.39 88888.00 2017-07-10 08:09:23.000 191 33762.30 195.89 17078.40 88888.00 2017-07-10 08:09:24.000 191 33762.34 195.90 17078.39 88888.00 2017-07-10 08:09:25.000 191 33762.34 195.90 17078.38 37836.39 2017-07-10 08:09:26.000 191 33762.36 195.93 17078.39 88888.00 2017-07-10 08:09:27.000 191 33762.41 195.93 17078.38 88888.00 2017-07-10 08:09:28.000 191 33762.45 195.93 17078.39 88888.00 2017-07-10 08:09:29.000 191 33762.48 195.90 17078.34 88888.00 2017-07-10 08:09:30.000 191 33762.53 195.92 17078.32 37836.40 2017-07-10 08:09:31.000 191 33762.60 195.96 17078.33 88888.00 2017-07-10 08:09:32.000 191 33762.62 195.95 17078.31 88888.00 2017-07-10 08:09:33.000 191 33762.62 195.95 17078.30 88888.00 2017-07-10 08:09:34.000 191 33762.63 195.96 17078.32 88888.00 2017-07-10 08:09:35.000 191 33762.66 195.94 17078.29 37836.69 2017-07-10 08:09:36.000 191 33762.74 195.99 17078.31 88888.00 2017-07-10 08:09:37.000 191 33762.77 196.02 17078.33 88888.00 2017-07-10 08:09:38.000 191 33762.77 196.02 17078.31 88888.00 2017-07-10 08:09:39.000 191 33762.74 196.01 17078.35 88888.00 2017-07-10 08:09:40.000 191 33762.73 196.03 17078.33 37836.67 2017-07-10 08:09:41.000 191 33762.72 196.09 17078.32 88888.00 2017-07-10 08:09:42.000 191 33762.69 196.07 17078.30 88888.00 2017-07-10 08:09:43.000 191 33762.68 196.11 17078.29 88888.00 2017-07-10 08:09:44.000 191 33762.65 196.12 17078.25 88888.00 2017-07-10 08:09:45.000 191 33762.68 196.09 17078.26 37836.53 2017-07-10 08:09:46.000 191 33762.68 196.07 17078.27 88888.00 2017-07-10 08:09:47.000 191 33762.60 196.09 17078.30 88888.00 2017-07-10 08:09:48.000 191 33762.59 196.10 17078.25 88888.00 2017-07-10 08:09:49.000 191 33762.57 196.12 17078.24 88888.00 2017-07-10 08:09:50.000 191 33762.54 196.09 17078.24 37836.60 2017-07-10 08:09:51.000 191 33762.51 196.05 17078.26 88888.00 2017-07-10 08:09:52.000 191 33762.49 196.02 17078.29 88888.00 2017-07-10 08:09:53.000 191 33762.45 196.02 17078.28 88888.00 2017-07-10 08:09:54.000 191 33762.45 195.98 17078.28 88888.00 2017-07-10 08:09:55.000 191 33762.42 195.99 17078.29 37836.44 2017-07-10 08:09:56.000 191 33762.43 195.96 17078.27 88888.00 2017-07-10 08:09:57.000 191 33762.40 195.94 17078.27 88888.00 2017-07-10 08:09:58.000 191 33762.36 195.93 17078.23 88888.00 2017-07-10 08:09:59.000 191 33762.35 195.89 17078.22 88888.00 2017-07-10 08:10:00.000 191 33762.34 195.86 17078.26 37836.32 2017-07-10 08:10:01.000 191 33762.32 195.83 17078.25 88888.00 2017-07-10 08:10:02.000 191 33762.30 195.76 17078.23 88888.00 2017-07-10 08:10:03.000 191 33762.29 195.74 17078.23 88888.00 2017-07-10 08:10:04.000 191 33762.26 195.75 17078.21 88888.00 2017-07-10 08:10:05.000 191 33762.29 195.74 17078.23 37836.17 2017-07-10 08:10:06.000 191 33762.23 195.71 17078.19 88888.00 2017-07-10 08:10:07.000 191 33762.24 195.72 17078.18 88888.00 2017-07-10 08:10:08.000 191 33762.23 195.72 17078.15 88888.00 2017-07-10 08:10:09.000 191 33762.25 195.72 17078.17 88888.00 2017-07-10 08:10:10.000 191 33762.27 195.68 17078.22 37836.20 2017-07-10 08:10:11.000 191 33762.29 195.66 17078.22 88888.00 2017-07-10 08:10:12.000 191 33762.27 195.67 17078.24 88888.00 2017-07-10 08:10:13.000 191 33762.28 195.66 17078.22 88888.00 2017-07-10 08:10:14.000 191 33762.28 195.64 17078.18 88888.00 2017-07-10 08:10:15.000 191 33762.28 195.67 17078.17 37836.27 2017-07-10 08:10:16.000 191 33762.30 195.71 17078.13 88888.00 2017-07-10 08:10:17.000 191 33762.30 195.69 17078.09 88888.00 2017-07-10 08:10:18.000 191 33762.32 195.75 17078.12 88888.00 2017-07-10 08:10:19.000 191 33762.35 195.77 17078.12 88888.00 2017-07-10 08:10:20.000 191 33762.38 195.79 17078.10 37836.26 2017-07-10 08:10:21.000 191 33762.40 195.80 17078.06 88888.00 2017-07-10 08:10:22.000 191 33762.42 195.86 17078.00 88888.00 2017-07-10 08:10:23.000 191 33762.46 195.87 17078.02 88888.00 2017-07-10 08:10:24.000 191 33762.46 195.85 17078.00 88888.00 2017-07-10 08:10:25.000 191 33762.42 195.84 17077.99 37836.35 2017-07-10 08:10:26.000 191 33762.43 195.85 17078.01 88888.00 2017-07-10 08:10:27.000 191 33762.44 195.89 17078.04 88888.00 2017-07-10 08:10:28.000 191 33762.44 195.93 17078.02 88888.00 2017-07-10 08:10:29.000 191 33762.40 195.92 17077.97 88888.00 2017-07-10 08:10:30.000 191 33762.40 195.92 17077.97 37836.40 2017-07-10 08:10:31.000 191 33762.42 195.90 17078.00 88888.00 2017-07-10 08:10:32.000 191 33762.46 195.91 17078.00 88888.00 2017-07-10 08:10:33.000 191 33762.42 195.88 17078.00 88888.00 2017-07-10 08:10:34.000 191 33762.40 195.89 17078.01 88888.00 2017-07-10 08:10:35.000 191 33762.36 195.84 17077.96 37836.23 2017-07-10 08:10:36.000 191 33762.32 195.80 17077.96 88888.00 2017-07-10 08:10:37.000 191 33762.30 195.76 17077.94 88888.00 2017-07-10 08:10:38.000 191 33762.28 195.69 17077.94 88888.00 2017-07-10 08:10:39.000 191 33762.27 195.70 17077.89 88888.00 2017-07-10 08:10:40.000 191 33762.24 195.70 17077.90 37836.26 2017-07-10 08:10:41.000 191 33762.21 195.71 17077.93 88888.00 2017-07-10 08:10:42.000 191 33762.18 195.70 17077.93 88888.00 2017-07-10 08:10:43.000 191 33762.13 195.67 17077.91 88888.00 2017-07-10 08:10:44.000 191 33762.06 195.69 17077.91 88888.00 2017-07-10 08:10:45.000 191 33762.00 195.63 17077.92 37836.10 2017-07-10 08:10:46.000 191 33761.97 195.63 17077.93 88888.00 2017-07-10 08:10:47.000 191 33761.91 195.64 17077.94 88888.00 2017-07-10 08:10:48.000 191 33761.87 195.62 17077.94 88888.00 2017-07-10 08:10:49.000 191 33761.82 195.59 17077.93 88888.00 2017-07-10 08:10:50.000 191 33761.81 195.53 17077.92 37835.72 2017-07-10 08:10:51.000 191 33761.79 195.52 17077.94 88888.00 2017-07-10 08:10:52.000 191 33761.73 195.53 17077.97 88888.00 2017-07-10 08:10:53.000 191 33761.69 195.51 17078.03 88888.00 2017-07-10 08:10:54.000 191 33761.68 195.50 17078.02 88888.00 2017-07-10 08:10:55.000 191 33761.71 195.50 17078.02 37835.69 2017-07-10 08:10:56.000 191 33761.71 195.46 17077.99 88888.00 2017-07-10 08:10:57.000 191 33761.62 195.46 17077.96 88888.00 2017-07-10 08:10:58.000 191 33761.61 195.47 17078.02 88888.00 2017-07-10 08:10:59.000 191 33761.59 195.46 17078.01 88888.00 2017-07-10 08:11:00.000 191 33761.59 195.41 17077.99 37835.61 2017-07-10 08:11:01.000 191 33761.57 195.40 17078.00 88888.00 2017-07-10 08:11:02.000 191 33761.54 195.41 17077.98 88888.00 2017-07-10 08:11:03.000 191 33761.54 195.42 17077.98 88888.00 2017-07-10 08:11:04.000 191 33761.53 195.40 17077.96 88888.00 2017-07-10 08:11:05.000 191 33761.48 195.38 17077.93 37835.53 2017-07-10 08:11:06.000 191 33761.49 195.41 17077.96 88888.00 2017-07-10 08:11:07.000 191 33761.43 195.38 17077.93 88888.00 2017-07-10 08:11:08.000 191 33761.46 195.37 17077.96 88888.00 2017-07-10 08:11:09.000 191 33761.43 195.41 17077.99 88888.00 2017-07-10 08:11:10.000 191 33761.39 195.39 17077.98 37835.46 2017-07-10 08:11:11.000 191 33761.40 195.36 17077.91 88888.00 2017-07-10 08:11:12.000 191 33761.36 195.35 17077.88 88888.00 2017-07-10 08:11:13.000 191 33761.33 195.32 17077.87 88888.00 2017-07-10 08:11:14.000 191 33761.34 195.35 17077.89 88888.00 2017-07-10 08:11:15.000 191 33761.33 195.34 17077.89 37835.42 2017-07-10 08:11:16.000 191 33761.32 195.31 17077.91 88888.00 2017-07-10 08:11:17.000 191 33761.31 195.34 17077.89 88888.00 2017-07-10 08:11:18.000 191 33761.30 195.34 17077.89 88888.00 2017-07-10 08:11:19.000 191 33761.24 195.29 17077.93 88888.00 2017-07-10 08:11:20.000 191 33761.23 195.30 17077.97 37835.42 2017-07-10 08:11:21.000 191 33761.25 195.34 17077.95 88888.00 2017-07-10 08:11:22.000 191 33761.26 195.31 17077.97 88888.00 2017-07-10 08:11:23.000 191 33761.24 195.31 17077.97 88888.00 2017-07-10 08:11:24.000 191 33761.18 195.25 17077.94 88888.00 2017-07-10 08:11:25.000 191 33761.17 195.25 17077.92 37835.25 2017-07-10 08:11:26.000 191 33761.15 195.20 17077.95 88888.00 2017-07-10 08:11:27.000 191 33761.12 195.15 17077.95 88888.00 2017-07-10 08:11:28.000 191 33761.13 195.13 17077.92 88888.00 2017-07-10 08:11:29.000 191 33761.14 195.10 17077.91 88888.00 2017-07-10 08:11:30.000 191 33761.12 195.08 17077.91 37835.15 2017-07-10 08:11:31.000 191 33761.07 195.07 17077.94 88888.00 2017-07-10 08:11:32.000 191 33761.02 195.02 17077.93 88888.00 2017-07-10 08:11:33.000 191 33760.99 194.99 17077.92 88888.00 2017-07-10 08:11:34.000 191 33760.98 194.96 17077.93 88888.00 2017-07-10 08:11:35.000 191 33760.98 194.96 17077.94 37834.97 2017-07-10 08:11:36.000 191 33760.98 194.92 17077.92 88888.00 2017-07-10 08:11:37.000 191 33760.96 194.89 17077.88 88888.00 2017-07-10 08:11:38.000 191 33760.94 194.87 17077.89 88888.00 2017-07-10 08:11:39.000 191 33760.96 194.89 17077.89 88888.00 2017-07-10 08:11:40.000 191 33760.96 194.88 17077.93 37835.03 2017-07-10 08:11:41.000 191 33760.94 194.88 17077.97 88888.00 2017-07-10 08:11:42.000 191 33760.94 194.87 17077.95 88888.00 2017-07-10 08:11:43.000 191 33760.95 194.84 17077.95 88888.00 2017-07-10 08:11:44.000 191 33760.94 194.82 17077.95 88888.00 2017-07-10 08:11:45.000 191 33760.93 194.79 17077.93 37835.03 2017-07-10 08:11:46.000 191 33760.94 194.78 17077.92 88888.00 2017-07-10 08:11:47.000 191 33760.93 194.73 17077.93 88888.00 2017-07-10 08:11:48.000 191 33760.92 194.67 17077.88 88888.00 2017-07-10 08:11:49.000 191 33760.98 194.69 17077.91 88888.00 2017-07-10 08:11:50.000 191 33761.02 194.74 17077.88 37835.05 2017-07-10 08:11:51.000 191 33761.04 194.71 17077.86 88888.00 2017-07-10 08:11:52.000 191 33761.03 194.68 17077.82 88888.00 2017-07-10 08:11:53.000 191 33761.04 194.70 17077.83 88888.00 2017-07-10 08:11:54.000 191 33761.01 194.68 17077.87 88888.00 2017-07-10 08:11:55.000 191 33761.00 194.73 17077.84 37835.02 2017-07-10 08:11:56.000 191 33761.03 194.71 17077.85 88888.00 2017-07-10 08:11:57.000 191 33761.01 194.66 17077.85 88888.00 2017-07-10 08:11:58.000 191 33761.03 194.67 17077.82 88888.00 2017-07-10 08:11:59.000 191 33761.05 194.64 17077.80 88888.00 2017-07-10 08:12:00.000 191 33761.10 194.59 17077.80 37835.08 2017-07-10 08:12:01.000 191 33761.12 194.57 17077.81 88888.00 2017-07-10 08:12:02.000 191 33761.12 194.58 17077.76 88888.00 2017-07-10 08:12:03.000 191 33761.10 194.56 17077.74 88888.00 2017-07-10 08:12:04.000 191 33761.06 194.50 17077.70 88888.00 2017-07-10 08:12:05.000 191 33761.12 194.44 17077.71 37835.04 2017-07-10 08:12:06.000 191 33761.14 194.46 17077.73 88888.00 2017-07-10 08:12:07.000 191 33761.13 194.43 17077.70 88888.00 2017-07-10 08:12:08.000 191 33761.10 194.40 17077.70 88888.00 2017-07-10 08:12:09.000 191 33761.09 194.38 17077.69 88888.00 2017-07-10 08:12:10.000 191 33761.10 194.33 17077.72 37835.11 2017-07-10 08:12:11.000 191 33761.14 194.29 17077.73 88888.00 2017-07-10 08:12:12.000 191 33761.18 194.29 17077.76 88888.00 2017-07-10 08:12:13.000 191 33761.14 194.26 17077.78 88888.00 2017-07-10 08:12:14.000 191 33761.15 194.29 17077.79 88888.00 2017-07-10 08:12:15.000 191 33761.13 194.26 17077.78 37835.05 2017-07-10 08:12:16.000 191 33761.14 194.22 17077.79 88888.00 2017-07-10 08:12:17.000 191 33761.13 194.16 17077.79 88888.00 2017-07-10 08:12:18.000 191 33761.12 194.11 17077.71 88888.00 2017-07-10 08:12:19.000 191 33761.08 194.14 17077.74 88888.00 2017-07-10 08:12:20.000 191 33761.07 194.16 17077.73 37835.01 2017-07-10 08:12:21.000 191 33761.08 194.15 17077.80 88888.00 2017-07-10 08:12:22.000 191 33761.08 194.16 17077.75 88888.00 2017-07-10 08:12:23.000 191 33761.04 194.17 17077.73 88888.00 2017-07-10 08:12:24.000 191 33761.02 194.16 17077.72 88888.00 2017-07-10 08:12:25.000 191 33761.01 194.16 17077.73 37835.05 2017-07-10 08:12:26.000 191 33761.03 194.14 17077.74 88888.00 2017-07-10 08:12:27.000 191 33761.04 194.17 17077.71 88888.00 2017-07-10 08:12:28.000 191 33761.06 194.18 17077.73 88888.00 2017-07-10 08:12:29.000 191 33761.11 194.17 17077.74 88888.00 2017-07-10 08:12:30.000 191 33761.08 194.15 17077.73 37835.08 2017-07-10 08:12:31.000 191 33761.08 194.14 17077.71 88888.00 2017-07-10 08:12:32.000 191 33761.09 194.14 17077.70 88888.00 2017-07-10 08:12:33.000 191 33761.12 194.13 17077.68 88888.00 2017-07-10 08:12:34.000 191 33761.16 194.13 17077.72 88888.00 2017-07-10 08:12:35.000 191 33761.17 194.13 17077.72 37834.97 2017-07-10 08:12:36.000 191 33761.20 194.12 17077.68 88888.00 2017-07-10 08:12:37.000 191 33761.20 194.11 17077.69 88888.00 2017-07-10 08:12:38.000 191 33761.21 194.11 17077.67 88888.00 2017-07-10 08:12:39.000 191 33761.18 194.10 17077.70 88888.00 2017-07-10 08:12:40.000 191 33761.19 194.07 17077.65 37835.04 2017-07-10 08:12:41.000 191 33761.21 194.00 17077.62 88888.00 2017-07-10 08:12:42.000 191 33761.24 193.97 17077.62 88888.00 2017-07-10 08:12:43.000 191 33761.18 193.94 17077.64 88888.00 2017-07-10 08:12:44.000 191 33761.14 193.92 17077.64 88888.00 2017-07-10 08:12:45.000 191 33761.19 193.93 17077.67 37835.01 2017-07-10 08:12:46.000 191 33761.22 193.89 17077.67 88888.00 2017-07-10 08:12:47.000 191 33761.21 193.93 17077.64 88888.00 2017-07-10 08:12:48.000 191 33761.23 193.89 17077.62 88888.00 2017-07-10 08:12:49.000 191 33761.22 193.90 17077.61 88888.00 2017-07-10 08:12:50.000 191 33761.21 193.88 17077.58 37835.08 2017-07-10 08:12:51.000 191 33761.18 193.85 17077.59 88888.00 2017-07-10 08:12:52.000 191 33761.18 193.83 17077.61 88888.00 2017-07-10 08:12:53.000 191 33761.21 193.81 17077.61 88888.00 2017-07-10 08:12:54.000 191 33761.24 193.86 17077.62 88888.00 2017-07-10 08:12:55.000 191 33761.20 193.88 17077.60 37835.10 2017-07-10 08:12:56.000 191 33761.23 193.88 17077.64 88888.00 2017-07-10 08:12:57.000 191 33761.26 193.86 17077.61 88888.00 2017-07-10 08:12:58.000 191 33761.26 193.81 17077.61 88888.00 2017-07-10 08:12:59.000 191 33761.24 193.79 17077.59 88888.00 2017-07-10 08:13:00.000 191 33761.25 193.80 17077.57 37835.09 2017-07-10 08:13:01.000 191 33761.27 193.81 17077.56 88888.00 2017-07-10 08:13:02.000 191 33761.26 193.81 17077.61 88888.00 2017-07-10 08:13:03.000 191 33761.33 193.79 17077.64 88888.00 2017-07-10 08:13:04.000 191 33761.32 193.78 17077.61 88888.00 2017-07-10 08:13:05.000 191 33761.29 193.79 17077.60 37835.18 2017-07-10 08:13:06.000 191 33761.26 193.79 17077.58 88888.00 2017-07-10 08:13:07.000 191 33761.24 193.78 17077.60 88888.00 2017-07-10 08:13:08.000 191 33761.24 193.80 17077.56 88888.00 2017-07-10 08:13:09.000 191 33761.26 193.84 17077.56 88888.00 2017-07-10 08:13:10.000 191 33761.24 193.81 17077.58 37835.01 2017-07-10 08:13:11.000 191 33761.21 193.80 17077.54 88888.00 2017-07-10 08:13:12.000 191 33761.26 193.82 17077.51 88888.00 2017-07-10 08:13:13.000 191 33761.27 193.81 17077.53 88888.00 2017-07-10 08:13:14.000 191 33761.27 193.83 17077.54 88888.00 2017-07-10 08:13:15.000 191 33761.29 193.78 17077.58 37835.04 2017-07-10 08:13:16.000 191 33761.25 193.75 17077.61 88888.00 2017-07-10 08:13:17.000 191 33761.23 193.72 17077.61 88888.00 2017-07-10 08:13:18.000 191 33761.24 193.72 17077.60 88888.00 2017-07-10 08:13:19.000 191 33761.25 193.74 17077.61 88888.00 2017-07-10 08:13:20.000 191 33761.23 193.72 17077.58 37835.01 2017-07-10 08:13:21.000 191 33761.20 193.69 17077.58 88888.00 2017-07-10 08:13:22.000 191 33761.27 193.67 17077.60 88888.00 2017-07-10 08:13:23.000 191 33761.22 193.65 17077.56 88888.00 2017-07-10 08:13:24.000 191 33761.20 193.67 17077.53 88888.00 2017-07-10 08:13:25.000 191 33761.19 193.63 17077.56 37835.00 2017-07-10 08:13:26.000 191 33761.13 193.57 17077.57 88888.00 2017-07-10 08:13:27.000 191 33761.12 193.59 17077.55 88888.00 2017-07-10 08:13:28.000 191 33761.15 193.59 17077.53 88888.00 2017-07-10 08:13:29.000 191 33761.14 193.56 17077.57 88888.00 2017-07-10 08:13:30.000 191 33761.18 193.59 17077.56 37835.05 2017-07-10 08:13:31.000 191 33761.17 193.56 17077.53 88888.00 2017-07-10 08:13:32.000 191 33761.21 193.54 17077.53 88888.00 2017-07-10 08:13:33.000 191 33761.21 193.55 17077.53 88888.00 2017-07-10 08:13:34.000 191 33761.19 193.57 17077.51 88888.00 2017-07-10 08:13:35.000 191 33761.19 193.60 17077.52 37835.00 2017-07-10 08:13:36.000 191 33761.18 193.56 17077.52 88888.00 2017-07-10 08:13:37.000 191 33761.24 193.55 17077.53 88888.00 2017-07-10 08:13:38.000 191 33761.23 193.53 17077.51 88888.00 2017-07-10 08:13:39.000 191 33761.24 193.56 17077.50 88888.00 2017-07-10 08:13:40.000 191 33761.29 193.57 17077.46 37834.98 2017-07-10 08:13:41.000 191 33761.29 193.58 17077.40 88888.00 2017-07-10 08:13:42.000 191 33761.32 193.58 17077.44 88888.00 2017-07-10 08:13:43.000 191 33761.37 193.56 17077.46 88888.00 2017-07-10 08:13:44.000 191 33761.38 193.57 17077.45 88888.00 2017-07-10 08:13:45.000 191 33761.41 193.57 17077.44 37835.04 2017-07-10 08:13:46.000 191 33761.45 193.58 17077.41 88888.00 2017-07-10 08:13:47.000 191 33761.47 193.59 17077.38 88888.00 2017-07-10 08:13:48.000 191 33761.50 193.56 17077.37 88888.00 2017-07-10 08:13:49.000 191 33761.51 193.50 17077.37 88888.00 2017-07-10 08:13:50.000 191 33761.55 193.51 17077.34 37835.20 2017-07-10 08:13:51.000 191 33761.56 193.52 17077.33 88888.00 2017-07-10 08:13:52.000 191 33761.51 193.52 17077.32 88888.00 2017-07-10 08:13:53.000 191 33761.48 193.53 17077.31 88888.00 2017-07-10 08:13:54.000 191 33761.50 193.56 17077.36 88888.00 2017-07-10 08:13:55.000 191 33761.51 193.54 17077.34 37835.30 2017-07-10 08:13:56.000 191 33761.56 193.56 17077.35 88888.00 2017-07-10 08:13:57.000 191 33761.57 193.53 17077.37 88888.00 2017-07-10 08:13:58.000 191 33761.55 193.52 17077.35 88888.00 2017-07-10 08:13:59.000 191 33761.54 193.54 17077.36 88888.00 2017-07-10 08:14:00.000 191 33761.57 193.51 17077.38 37835.27 2017-07-10 08:14:01.000 191 33761.59 193.54 17077.38 88888.00 2017-07-10 08:14:02.000 191 33761.57 193.56 17077.36 88888.00 2017-07-10 08:14:03.000 191 33761.49 193.54 17077.31 88888.00 2017-07-10 08:14:04.000 191 33761.51 193.52 17077.35 88888.00 2017-07-10 08:14:05.000 191 33761.56 193.50 17077.37 37835.27 2017-07-10 08:14:06.000 191 33761.58 193.52 17077.33 88888.00 2017-07-10 08:14:07.000 191 33761.55 193.53 17077.33 88888.00 2017-07-10 08:14:08.000 191 33761.54 193.50 17077.30 88888.00 2017-07-10 08:14:09.000 191 33761.58 193.50 17077.37 88888.00 2017-07-10 08:14:10.000 191 33761.57 193.48 17077.39 37835.25 2017-07-10 08:14:11.000 191 33761.57 193.48 17077.34 88888.00 2017-07-10 08:14:12.000 191 33761.60 193.50 17077.38 88888.00 2017-07-10 08:14:13.000 191 33761.56 193.46 17077.34 88888.00 2017-07-10 08:14:14.000 191 33761.52 193.50 17077.35 88888.00 2017-07-10 08:14:15.000 191 33761.53 193.50 17077.30 37835.32 2017-07-10 08:14:16.000 191 33761.60 193.50 17077.28 88888.00 2017-07-10 08:14:17.000 191 33761.58 193.48 17077.28 88888.00 2017-07-10 08:14:18.000 191 33761.61 193.49 17077.26 88888.00 2017-07-10 08:14:19.000 191 33761.59 193.49 17077.24 88888.00 2017-07-10 08:14:20.000 191 33761.60 193.51 17077.25 37835.19 2017-07-10 08:14:21.000 191 33761.57 193.52 17077.27 88888.00 2017-07-10 08:14:22.000 191 33761.58 193.54 17077.24 88888.00 2017-07-10 08:14:23.000 191 33761.55 193.54 17077.17 88888.00 2017-07-10 08:14:24.000 191 33761.55 193.50 17077.16 88888.00 2017-07-10 08:14:25.000 191 33761.60 193.50 17077.21 37835.33 2017-07-10 08:14:26.000 191 33761.63 193.50 17077.21 88888.00 2017-07-10 08:14:27.000 191 33761.60 193.47 17077.20 88888.00 2017-07-10 08:14:28.000 191 33761.58 193.47 17077.20 88888.00 2017-07-10 08:14:29.000 191 33761.58 193.43 17077.24 88888.00 2017-07-10 08:14:30.000 191 33761.58 193.37 17077.20 37835.30 2017-07-10 08:14:31.000 191 33761.58 193.37 17077.15 88888.00 2017-07-10 08:14:32.000 191 33761.62 193.40 17077.17 88888.00 2017-07-10 08:14:33.000 191 33761.60 193.43 17077.21 88888.00 2017-07-10 08:14:34.000 191 33761.55 193.47 17077.19 88888.00 2017-07-10 08:14:35.000 191 33761.58 193.47 17077.17 37835.25 2017-07-10 08:14:36.000 191 33761.60 193.44 17077.14 88888.00 2017-07-10 08:14:37.000 191 33761.59 193.37 17077.12 88888.00 2017-07-10 08:14:38.000 191 33761.60 193.39 17077.13 88888.00 2017-07-10 08:14:39.000 191 33761.58 193.43 17077.10 88888.00 2017-07-10 08:14:40.000 191 33761.64 193.41 17077.09 37835.21 2017-07-10 08:14:41.000 191 33761.69 193.42 17077.10 88888.00 2017-07-10 08:14:42.000 191 33761.74 193.45 17077.09 88888.00 2017-07-10 08:14:43.000 191 33761.78 193.43 17077.11 88888.00 2017-07-10 08:14:44.000 191 33761.83 193.45 17077.09 88888.00 2017-07-10 08:14:45.000 191 33761.88 193.43 17077.09 37835.42 2017-07-10 08:14:46.000 191 33761.93 193.42 17077.09 88888.00 2017-07-10 08:14:47.000 191 33761.96 193.43 17077.07 88888.00 2017-07-10 08:14:48.000 191 33761.98 193.45 17077.11 88888.00 2017-07-10 08:14:49.000 191 33762.03 193.42 17077.08 88888.00 2017-07-10 08:14:50.000 191 33762.12 193.37 17077.07 37835.57 2017-07-10 08:14:51.000 191 33762.20 193.40 17077.06 88888.00 2017-07-10 08:14:52.000 191 33762.21 193.43 17077.06 88888.00 2017-07-10 08:14:53.000 191 33762.24 193.42 17077.03 88888.00 2017-07-10 08:14:54.000 191 33762.26 193.39 17077.02 88888.00 2017-07-10 08:14:55.000 191 33762.29 193.43 17077.02 37835.61 2017-07-10 08:14:56.000 191 33762.28 193.43 17077.02 88888.00 2017-07-10 08:14:57.000 191 33762.28 193.47 17076.97 88888.00 2017-07-10 08:14:58.000 191 33762.26 193.47 17077.00 88888.00 2017-07-10 08:14:59.000 191 33762.28 193.47 17077.01 88888.00 2017-07-10 08:15:00.000 191 33762.25 193.46 17077.02 37835.74 2017-07-10 08:15:01.000 191 33762.22 193.47 17077.03 88888.00 2017-07-10 08:15:02.000 191 33762.21 193.52 17077.02 88888.00 2017-07-10 08:15:03.000 191 33762.21 193.55 17076.98 88888.00 2017-07-10 08:15:04.000 191 33762.22 193.55 17076.97 88888.00 2017-07-10 08:15:05.000 191 33762.22 193.53 17076.98 37835.51 2017-07-10 08:15:06.000 191 33762.17 193.54 17076.98 88888.00 2017-07-10 08:15:07.000 191 33762.13 193.54 17076.98 88888.00 2017-07-10 08:15:08.000 191 33762.13 193.57 17076.98 88888.00 2017-07-10 08:15:09.000 191 33762.14 193.53 17077.01 88888.00 2017-07-10 08:15:10.000 191 33762.14 193.54 17077.03 37835.57 2017-07-10 08:15:11.000 191 33762.11 193.55 17077.05 88888.00 2017-07-10 08:15:12.000 191 33762.06 193.60 17077.02 88888.00 2017-07-10 08:15:13.000 191 33762.06 193.62 17077.00 88888.00 2017-07-10 08:15:14.000 191 33762.03 193.60 17076.96 88888.00 2017-07-10 08:15:15.000 191 33762.03 193.62 17076.92 37835.48 2017-07-10 08:15:16.000 191 33762.03 193.65 17076.95 88888.00 2017-07-10 08:15:17.000 191 33762.00 193.66 17076.99 88888.00 2017-07-10 08:15:18.000 191 33761.98 193.65 17076.95 88888.00 2017-07-10 08:15:19.000 191 33761.99 193.67 17076.97 88888.00 2017-07-10 08:15:20.000 191 33762.00 193.70 17076.98 37835.34 2017-07-10 08:15:21.000 191 33762.01 193.69 17076.95 88888.00 2017-07-10 08:15:22.000 191 33761.99 193.70 17076.94 88888.00 2017-07-10 08:15:23.000 191 33761.99 193.74 17076.91 88888.00 2017-07-10 08:15:24.000 191 33761.99 193.76 17076.91 88888.00 2017-07-10 08:15:25.000 191 33761.98 193.75 17076.91 37835.34 2017-07-10 08:15:26.000 191 33761.98 193.76 17076.90 88888.00 2017-07-10 08:15:27.000 191 33761.96 193.73 17076.88 88888.00 2017-07-10 08:15:28.000 191 33761.95 193.73 17076.90 88888.00 2017-07-10 08:15:29.000 191 33761.97 193.72 17076.89 88888.00 2017-07-10 08:15:30.000 191 33762.04 193.69 17076.87 37835.45 2017-07-10 08:15:31.000 191 33762.04 193.65 17076.85 88888.00 2017-07-10 08:15:32.000 191 33762.03 193.60 17076.82 88888.00 2017-07-10 08:15:33.000 191 33762.06 193.55 17076.80 88888.00 2017-07-10 08:15:34.000 191 33762.02 193.55 17076.79 88888.00 2017-07-10 08:15:35.000 191 33762.06 193.57 17076.80 37835.31 2017-07-10 08:15:36.000 191 33762.12 193.56 17076.87 88888.00 2017-07-10 08:15:37.000 191 33762.12 193.55 17076.88 88888.00 2017-07-10 08:15:38.000 191 33762.13 193.53 17076.89 88888.00 2017-07-10 08:15:39.000 191 33762.14 193.51 17076.85 88888.00 2017-07-10 08:15:40.000 191 33762.18 193.50 17076.82 37835.48 2017-07-10 08:15:41.000 191 33762.20 193.52 17076.86 88888.00 2017-07-10 08:15:42.000 191 33762.17 193.55 17076.86 88888.00 2017-07-10 08:15:43.000 191 33762.18 193.55 17076.89 88888.00 2017-07-10 08:15:44.000 191 33762.22 193.50 17076.86 88888.00 2017-07-10 08:15:45.000 191 33762.25 193.45 17076.85 37835.56 2017-07-10 08:15:46.000 191 33762.30 193.48 17076.88 88888.00 2017-07-10 08:15:47.000 191 33762.33 193.46 17076.86 88888.00 2017-07-10 08:15:48.000 191 33762.32 193.48 17076.85 88888.00 2017-07-10 08:15:49.000 191 33762.32 193.50 17076.85 88888.00 2017-07-10 08:15:50.000 191 33762.31 193.51 17076.84 37835.67 2017-07-10 08:15:51.000 191 33762.36 193.45 17076.85 88888.00 2017-07-10 08:15:52.000 191 33762.40 193.40 17076.82 88888.00 2017-07-10 08:15:53.000 191 33762.41 193.40 17076.77 88888.00 2017-07-10 08:15:54.000 191 33762.41 193.39 17076.77 88888.00 2017-07-10 08:15:55.000 191 33762.40 193.39 17076.76 37835.73 2017-07-10 08:15:56.000 191 33762.46 193.38 17076.72 88888.00 2017-07-10 08:15:57.000 191 33762.50 193.34 17076.70 88888.00 2017-07-10 08:15:58.000 191 33762.50 193.29 17076.74 88888.00 2017-07-10 08:15:59.000 191 33762.49 193.32 17076.78 88888.00 2017-07-10 08:16:00.000 191 33762.49 193.34 17076.76 37835.68 2017-07-10 08:16:01.000 191 33762.53 193.33 17076.74 88888.00 2017-07-10 08:16:02.000 191 33762.54 193.34 17076.73 88888.00 2017-07-10 08:16:03.000 191 33762.50 193.38 17076.74 88888.00 2017-07-10 08:16:04.000 191 33762.52 193.38 17076.77 88888.00 2017-07-10 08:16:05.000 191 33762.52 193.37 17076.77 37835.79 2017-07-10 08:16:06.000 191 33762.52 193.40 17076.76 88888.00 2017-07-10 08:16:07.000 191 33762.53 193.40 17076.76 88888.00 2017-07-10 08:16:08.000 191 33762.53 193.38 17076.74 88888.00 2017-07-10 08:16:09.000 191 33762.58 193.32 17076.76 88888.00 2017-07-10 08:16:10.000 191 33762.59 193.27 17076.72 37835.68 2017-07-10 08:16:11.000 191 33762.58 193.25 17076.66 88888.00 2017-07-10 08:16:12.000 191 33762.57 193.25 17076.67 88888.00 2017-07-10 08:16:13.000 191 33762.57 193.25 17076.61 88888.00 2017-07-10 08:16:14.000 191 33762.57 193.28 17076.63 88888.00 2017-07-10 08:16:15.000 191 33762.57 193.28 17076.66 37835.78 2017-07-10 08:16:16.000 191 33762.59 193.27 17076.62 88888.00 2017-07-10 08:16:17.000 191 33762.57 193.26 17076.59 88888.00 2017-07-10 08:16:18.000 191 33762.59 193.30 17076.58 88888.00 2017-07-10 08:16:19.000 191 33762.60 193.33 17076.59 88888.00 2017-07-10 08:16:20.000 191 33762.58 193.32 17076.61 37835.78 2017-07-10 08:16:21.000 191 33762.57 193.28 17076.62 88888.00 2017-07-10 08:16:22.000 191 33762.55 193.30 17076.63 88888.00 2017-07-10 08:16:23.000 191 33762.58 193.32 17076.60 88888.00 2017-07-10 08:16:24.000 191 33762.57 193.33 17076.64 88888.00 2017-07-10 08:16:25.000 191 33762.58 193.30 17076.62 37835.83 2017-07-10 08:16:26.000 191 33762.56 193.28 17076.58 88888.00 2017-07-10 08:16:27.000 191 33762.59 193.30 17076.57 88888.00 2017-07-10 08:16:28.000 191 33762.58 193.30 17076.60 88888.00 2017-07-10 08:16:29.000 191 33762.57 193.28 17076.58 88888.00 2017-07-10 08:16:30.000 191 33762.56 193.32 17076.58 37835.70 2017-07-10 08:16:31.000 191 33762.59 193.31 17076.55 88888.00 2017-07-10 08:16:32.000 191 33762.61 193.30 17076.58 88888.00 2017-07-10 08:16:33.000 191 33762.57 193.31 17076.61 88888.00 2017-07-10 08:16:34.000 191 33762.55 193.29 17076.55 88888.00 2017-07-10 08:16:35.000 191 33762.51 193.30 17076.52 37835.66 2017-07-10 08:16:36.000 191 33762.50 193.32 17076.54 88888.00 2017-07-10 08:16:37.000 191 33762.47 193.36 17076.53 88888.00 2017-07-10 08:16:38.000 191 33762.47 193.31 17076.54 88888.00 2017-07-10 08:16:39.000 191 33762.42 193.27 17076.51 88888.00 2017-07-10 08:16:40.000 191 33762.40 193.31 17076.46 37835.61 2017-07-10 08:16:41.000 191 33762.39 193.32 17076.45 88888.00 2017-07-10 08:16:42.000 191 33762.37 193.36 17076.47 88888.00 2017-07-10 08:16:43.000 191 33762.35 193.36 17076.46 88888.00 2017-07-10 08:16:44.000 191 33762.35 193.33 17076.49 88888.00 2017-07-10 08:16:45.000 191 33762.35 193.30 17076.52 37835.53 2017-07-10 08:16:46.000 191 33762.33 193.30 17076.49 88888.00 2017-07-10 08:16:47.000 191 33762.27 193.28 17076.47 88888.00 2017-07-10 08:16:48.000 191 33762.31 193.29 17076.48 88888.00 2017-07-10 08:16:49.000 191 33762.31 193.31 17076.46 88888.00 2017-07-10 08:16:50.000 191 33762.33 193.33 17076.44 37835.46 2017-07-10 08:16:51.000 191 33762.35 193.28 17076.42 88888.00 2017-07-10 08:16:52.000 191 33762.35 193.27 17076.39 88888.00 2017-07-10 08:16:53.000 191 33762.35 193.29 17076.39 88888.00 2017-07-10 08:16:54.000 191 33762.36 193.24 17076.36 88888.00 2017-07-10 08:16:55.000 191 33762.41 193.27 17076.40 37835.44 2017-07-10 08:16:56.000 191 33762.42 193.27 17076.36 88888.00 2017-07-10 08:16:57.000 191 33762.38 193.26 17076.40 88888.00 2017-07-10 08:16:58.000 191 33762.38 193.26 17076.36 88888.00 2017-07-10 08:16:59.000 191 33762.38 193.24 17076.35 88888.00 2017-07-10 08:17:00.000 191 33762.41 193.23 17076.37 37835.47 2017-07-10 08:17:01.000 191 33762.46 193.23 17076.38 88888.00 2017-07-10 08:17:02.000 191 33762.43 193.19 17076.37 88888.00 2017-07-10 08:17:03.000 191 33762.40 193.20 17076.34 88888.00 2017-07-10 08:17:04.000 191 33762.42 193.23 17076.38 88888.00 2017-07-10 08:17:05.000 191 33762.36 193.22 17076.35 37835.54 2017-07-10 08:17:06.000 191 33762.37 193.23 17076.37 88888.00 2017-07-10 08:17:07.000 191 33762.39 193.24 17076.38 88888.00 2017-07-10 08:17:08.000 191 33762.41 193.30 17076.39 88888.00 2017-07-10 08:17:09.000 191 33762.38 193.28 17076.34 88888.00 2017-07-10 08:17:10.000 191 33762.38 193.25 17076.33 37835.56 2017-07-10 08:17:11.000 191 33762.42 193.23 17076.40 88888.00 2017-07-10 08:17:12.000 191 33762.43 193.25 17076.37 88888.00 2017-07-10 08:17:13.000 191 33762.43 193.28 17076.34 88888.00 2017-07-10 08:17:14.000 191 33762.40 193.29 17076.34 88888.00 2017-07-10 08:17:15.000 191 33762.40 193.31 17076.39 37835.57 2017-07-10 08:17:16.000 191 33762.41 193.27 17076.38 88888.00 2017-07-10 08:17:17.000 191 33762.40 193.25 17076.35 88888.00 2017-07-10 08:17:18.000 191 33762.42 193.25 17076.29 88888.00 2017-07-10 08:17:19.000 191 33762.46 193.22 17076.31 88888.00 2017-07-10 08:17:20.000 191 33762.43 193.27 17076.29 37835.48 2017-07-10 08:17:21.000 191 33762.43 193.30 17076.28 88888.00 2017-07-10 08:17:22.000 191 33762.41 193.31 17076.28 88888.00 2017-07-10 08:17:23.000 191 33762.39 193.31 17076.29 88888.00 2017-07-10 08:17:24.000 191 33762.40 193.34 17076.30 88888.00 2017-07-10 08:17:25.000 191 33762.37 193.31 17076.27 37835.40 2017-07-10 08:17:26.000 191 33762.33 193.33 17076.25 88888.00 2017-07-10 08:17:27.000 191 33762.35 193.32 17076.26 88888.00 2017-07-10 08:17:28.000 191 33762.33 193.34 17076.25 88888.00 2017-07-10 08:17:29.000 191 33762.30 193.34 17076.25 88888.00 2017-07-10 08:17:30.000 191 33762.26 193.33 17076.24 37835.44 2017-07-10 08:17:31.000 191 33762.25 193.31 17076.25 88888.00 2017-07-10 08:17:32.000 191 33762.24 193.32 17076.25 88888.00 2017-07-10 08:17:33.000 191 33762.21 193.36 17076.27 88888.00 2017-07-10 08:17:34.000 191 33762.16 193.26 17076.28 88888.00 2017-07-10 08:17:35.000 191 33762.15 193.23 17076.26 37835.22 2017-07-10 08:17:36.000 191 33762.14 193.28 17076.28 88888.00 2017-07-10 08:17:37.000 191 33762.07 193.27 17076.26 88888.00 2017-07-10 08:17:38.000 191 33762.05 193.27 17076.25 88888.00 2017-07-10 08:17:39.000 191 33762.05 193.27 17076.24 88888.00 2017-07-10 08:17:40.000 191 33762.04 193.24 17076.24 37835.04 2017-07-10 08:17:41.000 191 33761.98 193.25 17076.25 88888.00 2017-07-10 08:17:42.000 191 33761.94 193.19 17076.23 88888.00 2017-07-10 08:17:43.000 191 33761.94 193.21 17076.22 88888.00 2017-07-10 08:17:44.000 191 33761.95 193.21 17076.24 88888.00 2017-07-10 08:17:45.000 191 33761.93 193.17 17076.22 37834.97 2017-07-10 08:17:46.000 191 33761.89 193.14 17076.21 88888.00 2017-07-10 08:17:47.000 191 33761.90 193.13 17076.25 88888.00 2017-07-10 08:17:48.000 191 33761.88 193.13 17076.22 88888.00 2017-07-10 08:17:49.000 191 33761.84 193.10 17076.18 88888.00 2017-07-10 08:17:50.000 191 33761.85 193.10 17076.18 37835.01 2017-07-10 08:17:51.000 191 33761.85 193.14 17076.16 88888.00 2017-07-10 08:17:52.000 191 33761.84 193.19 17076.19 88888.00 2017-07-10 08:17:53.000 191 33761.81 193.16 17076.20 88888.00 2017-07-10 08:17:54.000 191 33761.83 193.14 17076.16 88888.00 2017-07-10 08:17:55.000 191 33761.82 193.16 17076.16 37834.81 2017-07-10 08:17:56.000 191 33761.81 193.19 17076.17 88888.00 2017-07-10 08:17:57.000 191 33761.83 193.18 17076.16 88888.00 2017-07-10 08:17:58.000 191 33761.84 193.16 17076.14 88888.00 2017-07-10 08:17:59.000 191 33761.82 193.09 17076.13 88888.00 2017-07-10 08:18:00.000 191 33761.82 193.06 17076.14 37834.92 2017-07-10 08:18:01.000 191 33761.85 193.08 17076.15 88888.00 2017-07-10 08:18:02.000 191 33761.83 193.11 17076.16 88888.00 2017-07-10 08:18:03.000 191 33761.81 193.14 17076.16 88888.00 2017-07-10 08:18:04.000 191 33761.77 193.14 17076.16 88888.00 2017-07-10 08:18:05.000 191 33761.78 193.13 17076.19 37834.82 2017-07-10 08:18:06.000 191 33761.82 193.10 17076.12 88888.00 2017-07-10 08:18:07.000 191 33761.79 193.11 17076.12 88888.00 2017-07-10 08:18:08.000 191 33761.80 193.11 17076.09 88888.00 2017-07-10 08:18:09.000 191 33761.78 193.09 17076.12 88888.00 2017-07-10 08:18:10.000 191 33761.76 193.07 17076.12 37834.76 2017-07-10 08:18:11.000 191 33761.74 193.07 17076.14 88888.00 2017-07-10 08:18:12.000 191 33761.72 193.11 17076.11 88888.00 2017-07-10 08:18:13.000 191 33761.70 193.08 17076.09 88888.00 2017-07-10 08:18:14.000 191 33761.65 193.03 17076.12 88888.00 2017-07-10 08:18:15.000 191 33761.67 193.03 17076.12 37834.77 2017-07-10 08:18:16.000 191 33761.69 193.05 17076.10 88888.00 2017-07-10 08:18:17.000 191 33761.66 193.03 17076.10 88888.00 2017-07-10 08:18:18.000 191 33761.63 193.04 17076.07 88888.00 2017-07-10 08:18:19.000 191 33761.63 193.03 17076.05 88888.00 2017-07-10 08:18:20.000 191 33761.60 193.02 17076.06 37834.73 2017-07-10 08:18:21.000 191 33761.54 193.04 17076.02 88888.00 2017-07-10 08:18:22.000 191 33761.56 193.06 17076.04 88888.00 2017-07-10 08:18:23.000 191 33761.49 193.01 17076.02 88888.00 2017-07-10 08:18:24.000 191 33761.48 192.98 17076.02 88888.00 2017-07-10 08:18:25.000 191 33761.51 192.96 17076.03 37834.62 2017-07-10 08:18:26.000 191 33761.46 192.93 17076.04 88888.00 2017-07-10 08:18:27.000 191 33761.44 192.92 17076.07 88888.00 2017-07-10 08:18:28.000 191 33761.41 192.95 17076.09 88888.00 2017-07-10 08:18:29.000 191 33761.39 192.95 17076.07 88888.00 2017-07-10 08:18:30.000 191 33761.38 192.92 17076.03 37834.45 2017-07-10 08:18:31.000 191 33761.41 192.93 17076.04 88888.00 2017-07-10 08:18:32.000 191 33761.36 192.92 17076.06 88888.00 2017-07-10 08:18:33.000 191 33761.32 192.88 17076.06 88888.00 2017-07-10 08:18:34.000 191 33761.31 192.89 17076.04 88888.00 2017-07-10 08:18:35.000 191 33761.31 192.90 17076.05 37834.44 2017-07-10 08:18:36.000 191 33761.29 192.91 17076.00 88888.00 2017-07-10 08:18:37.000 191 33761.31 192.89 17075.99 88888.00 2017-07-10 08:18:38.000 191 33761.33 192.89 17076.03 88888.00 2017-07-10 08:18:39.000 191 33761.34 192.86 17075.99 88888.00 2017-07-10 08:18:40.000 191 33761.32 192.85 17076.01 37834.39 2017-07-10 08:18:41.000 191 33761.32 192.82 17076.02 88888.00 2017-07-10 08:18:42.000 191 33761.33 192.81 17075.97 88888.00 2017-07-10 08:18:43.000 191 33761.34 192.78 17075.88 88888.00 2017-07-10 08:18:44.000 191 33761.34 192.78 17075.91 88888.00 2017-07-10 08:18:45.000 191 33761.37 192.79 17075.93 37834.38 2017-07-10 08:18:46.000 191 33761.39 192.80 17075.98 88888.00 2017-07-10 08:18:47.000 191 33761.43 192.82 17075.97 88888.00 2017-07-10 08:18:48.000 191 33761.42 192.79 17075.96 88888.00 2017-07-10 08:18:49.000 191 33761.40 192.77 17075.90 88888.00 2017-07-10 08:18:50.000 191 33761.42 192.79 17075.92 37834.49 2017-07-10 08:18:51.000 191 33761.45 192.80 17075.95 88888.00 2017-07-10 08:18:52.000 191 33761.48 192.82 17075.99 88888.00 2017-07-10 08:18:53.000 191 33761.49 192.86 17076.00 88888.00 2017-07-10 08:18:54.000 191 33761.53 192.82 17075.99 88888.00 2017-07-10 08:18:55.000 191 33761.57 192.78 17075.95 37834.53 2017-07-10 08:18:56.000 191 33761.59 192.76 17075.91 88888.00 2017-07-10 08:18:57.000 191 33761.57 192.73 17075.91 88888.00 2017-07-10 08:18:58.000 191 33761.64 192.75 17075.91 88888.00 2017-07-10 08:18:59.000 191 33761.64 192.78 17075.91 88888.00 2017-07-10 08:19:00.000 191 33761.66 192.77 17075.91 37834.62 2017-07-10 08:19:01.000 191 33761.69 192.77 17075.91 88888.00 2017-07-10 08:19:02.000 191 33761.68 192.81 17075.88 88888.00 2017-07-10 08:19:03.000 191 33761.67 192.77 17075.87 88888.00 2017-07-10 08:19:04.000 191 33761.69 192.77 17075.88 88888.00 2017-07-10 08:19:05.000 191 33761.69 192.73 17075.85 37834.63 2017-07-10 08:19:06.000 191 33761.72 192.72 17075.85 88888.00 2017-07-10 08:19:07.000 191 33761.71 192.69 17075.83 88888.00 2017-07-10 08:19:08.000 191 33761.73 192.67 17075.83 88888.00 2017-07-10 08:19:09.000 191 33761.74 192.69 17075.82 88888.00 2017-07-10 08:19:10.000 191 33761.72 192.69 17075.85 37834.63 2017-07-10 08:19:11.000 191 33761.75 192.72 17075.83 88888.00 2017-07-10 08:19:12.000 191 33761.69 192.73 17075.83 88888.00 2017-07-10 08:19:13.000 191 33761.65 192.71 17075.80 88888.00 2017-07-10 08:19:14.000 191 33761.66 192.71 17075.78 88888.00 2017-07-10 08:19:15.000 191 33761.66 192.75 17075.80 37834.65 2017-07-10 08:19:16.000 191 33761.66 192.77 17075.85 88888.00 2017-07-10 08:19:17.000 191 33761.65 192.78 17075.90 88888.00 2017-07-10 08:19:18.000 191 33761.61 192.78 17075.89 88888.00 2017-07-10 08:19:19.000 191 33761.55 192.78 17075.84 88888.00 2017-07-10 08:19:20.000 191 33761.57 192.76 17075.85 37834.56 2017-07-10 08:19:21.000 191 33761.58 192.76 17075.90 88888.00 2017-07-10 08:19:22.000 191 33761.53 192.74 17075.88 88888.00 2017-07-10 08:19:23.000 191 33761.51 192.76 17075.88 88888.00 2017-07-10 08:19:24.000 191 33761.49 192.76 17075.86 88888.00 2017-07-10 08:19:25.000 191 33761.48 192.76 17075.84 37834.50 2017-07-10 08:19:26.000 191 33761.48 192.71 17075.86 88888.00 2017-07-10 08:19:27.000 191 33761.52 192.73 17075.85 88888.00 2017-07-10 08:19:28.000 191 33761.50 192.79 17075.87 88888.00 2017-07-10 08:19:29.000 191 33761.46 192.80 17075.85 88888.00 2017-07-10 08:19:30.000 191 33761.50 192.75 17075.84 37834.37 2017-07-10 08:19:31.000 191 33761.48 192.73 17075.82 88888.00 2017-07-10 08:19:32.000 191 33761.49 192.71 17075.80 88888.00 2017-07-10 08:19:33.000 191 33761.47 192.71 17075.81 88888.00 2017-07-10 08:19:34.000 191 33761.47 192.67 17075.80 88888.00 2017-07-10 08:19:35.000 191 33761.45 192.67 17075.80 37834.40 2017-07-10 08:19:36.000 191 33761.43 192.63 17075.79 88888.00 2017-07-10 08:19:37.000 191 33761.43 192.62 17075.82 88888.00 2017-07-10 08:19:38.000 191 33761.45 192.60 17075.82 88888.00 2017-07-10 08:19:39.000 191 33761.47 192.69 17075.79 88888.00 2017-07-10 08:19:40.000 191 33761.49 192.72 17075.79 37834.20 2017-07-10 08:19:41.000 191 33761.48 192.71 17075.78 88888.00 2017-07-10 08:19:42.000 191 33761.48 192.72 17075.79 88888.00 2017-07-10 08:19:43.000 191 33761.51 192.73 17075.76 88888.00 2017-07-10 08:19:44.000 191 33761.48 192.74 17075.79 88888.00 2017-07-10 08:19:45.000 191 33761.48 192.76 17075.78 37834.36 2017-07-10 08:19:46.000 191 33761.50 192.74 17075.78 88888.00 2017-07-10 08:19:47.000 191 33761.49 192.75 17075.76 88888.00 2017-07-10 08:19:48.000 191 33761.48 192.76 17075.74 88888.00 2017-07-10 08:19:49.000 191 33761.48 192.80 17075.75 88888.00 2017-07-10 08:19:50.000 191 33761.49 192.79 17075.77 37834.34 2017-07-10 08:19:51.000 191 33761.49 192.73 17075.75 88888.00 2017-07-10 08:19:52.000 191 33761.46 192.73 17075.71 88888.00 2017-07-10 08:19:53.000 191 33761.47 192.73 17075.72 88888.00 2017-07-10 08:19:54.000 191 33761.54 192.77 17075.72 88888.00 2017-07-10 08:19:55.000 191 33761.58 192.78 17075.72 37834.42 2017-07-10 08:19:56.000 191 33761.59 192.73 17075.75 88888.00 2017-07-10 08:19:57.000 191 33761.55 192.76 17075.74 88888.00 2017-07-10 08:19:58.000 191 33761.55 192.76 17075.73 88888.00 2017-07-10 08:19:59.000 191 33761.59 192.76 17075.68 88888.00 2017-07-10 08:20:00.000 191 33761.53 192.76 17075.65 37834.33 2017-07-10 08:20:01.000 191 33761.49 192.76 17075.67 88888.00 2017-07-10 08:20:02.000 191 33761.47 192.76 17075.69 88888.00 2017-07-10 08:20:03.000 191 33761.46 192.78 17075.70 88888.00 2017-07-10 08:20:04.000 191 33761.46 192.77 17075.72 88888.00 2017-07-10 08:20:05.000 191 33761.44 192.76 17075.73 37834.41 2017-07-10 08:20:06.000 191 33761.41 192.76 17075.69 88888.00 2017-07-10 08:20:07.000 191 33761.39 192.73 17075.66 88888.00 2017-07-10 08:20:08.000 191 33761.43 192.73 17075.64 88888.00 2017-07-10 08:20:09.000 191 33761.39 192.70 17075.62 88888.00 2017-07-10 08:20:10.000 191 33761.37 192.69 17075.59 37834.27 2017-07-10 08:20:11.000 191 33761.37 192.70 17075.61 88888.00 2017-07-10 08:20:12.000 191 33761.32 192.68 17075.61 88888.00 2017-07-10 08:20:13.000 191 33761.30 192.67 17075.60 88888.00 2017-07-10 08:20:14.000 191 33761.30 192.63 17075.58 88888.00 2017-07-10 08:20:15.000 191 33761.30 192.61 17075.51 37834.11 2017-07-10 08:20:16.000 191 33761.31 192.62 17075.50 88888.00 2017-07-10 08:20:17.000 191 33761.29 192.61 17075.49 88888.00 2017-07-10 08:20:18.000 191 33761.25 192.62 17075.51 88888.00 2017-07-10 08:20:19.000 191 33761.25 192.61 17075.51 88888.00 2017-07-10 08:20:20.000 191 33761.23 192.61 17075.49 37834.08 2017-07-10 08:20:21.000 191 33761.22 192.60 17075.53 88888.00 2017-07-10 08:20:22.000 191 33761.26 192.63 17075.53 88888.00 2017-07-10 08:20:23.000 191 33761.25 192.66 17075.52 88888.00 2017-07-10 08:20:24.000 191 33761.18 192.63 17075.51 88888.00 2017-07-10 08:20:25.000 191 33761.12 192.60 17075.50 37834.13 2017-07-10 08:20:26.000 191 33761.15 192.55 17075.52 88888.00 2017-07-10 08:20:27.000 191 33761.13 192.58 17075.54 88888.00 2017-07-10 08:20:28.000 191 33761.17 192.60 17075.51 88888.00 2017-07-10 08:20:29.000 191 33761.15 192.57 17075.48 88888.00 2017-07-10 08:20:30.000 191 33761.16 192.57 17075.49 37834.04 2017-07-10 08:20:31.000 191 33761.21 192.55 17075.49 88888.00 2017-07-10 08:20:32.000 191 33761.24 192.56 17075.49 88888.00 2017-07-10 08:20:33.000 191 33761.23 192.60 17075.47 88888.00 2017-07-10 08:20:34.000 191 33761.24 192.62 17075.50 88888.00 2017-07-10 08:20:35.000 191 33761.24 192.59 17075.48 37834.05 2017-07-10 08:20:36.000 191 33761.22 192.59 17075.44 88888.00 2017-07-10 08:20:37.000 191 33761.27 192.62 17075.42 88888.00 2017-07-10 08:20:38.000 191 33761.26 192.65 17075.45 88888.00 2017-07-10 08:20:39.000 191 33761.23 192.68 17075.48 88888.00 2017-07-10 08:20:40.000 191 33761.22 192.66 17075.47 37833.99 2017-07-10 08:20:41.000 191 33761.23 192.65 17075.40 88888.00 2017-07-10 08:20:42.000 191 33761.27 192.63 17075.40 88888.00 2017-07-10 08:20:43.000 191 33761.25 192.61 17075.42 88888.00 2017-07-10 08:20:44.000 191 33761.25 192.64 17075.47 88888.00 2017-07-10 08:20:45.000 191 33761.28 192.69 17075.49 37834.11 2017-07-10 08:20:46.000 191 33761.32 192.72 17075.50 88888.00 2017-07-10 08:20:47.000 191 33761.29 192.70 17075.47 88888.00 2017-07-10 08:20:48.000 191 33761.28 192.68 17075.46 88888.00 2017-07-10 08:20:49.000 191 33761.28 192.69 17075.48 88888.00 2017-07-10 08:20:50.000 191 33761.30 192.69 17075.47 37834.03 2017-07-10 08:20:51.000 191 33761.31 192.65 17075.47 88888.00 2017-07-10 08:20:52.000 191 33761.30 192.67 17075.43 88888.00 2017-07-10 08:20:53.000 191 33761.30 192.69 17075.40 88888.00 2017-07-10 08:20:54.000 191 33761.32 192.72 17075.38 88888.00 2017-07-10 08:20:55.000 191 33761.34 192.74 17075.38 37834.11 2017-07-10 08:20:56.000 191 33761.33 192.75 17075.35 88888.00 2017-07-10 08:20:57.000 191 33761.32 192.77 17075.36 88888.00 2017-07-10 08:20:58.000 191 33761.36 192.79 17075.37 88888.00 2017-07-10 08:20:59.000 191 33761.38 192.75 17075.36 88888.00 2017-07-10 08:21:00.000 191 33761.41 192.71 17075.36 37834.20 2017-07-10 08:21:01.000 191 33761.44 192.72 17075.39 88888.00 2017-07-10 08:21:02.000 191 33761.48 192.74 17075.38 88888.00 2017-07-10 08:21:03.000 191 33761.45 192.76 17075.37 88888.00 2017-07-10 08:21:04.000 191 33761.47 192.75 17075.38 88888.00 2017-07-10 08:21:05.000 191 33761.49 192.68 17075.39 37834.26 2017-07-10 08:21:06.000 191 33761.52 192.62 17075.37 88888.00 2017-07-10 08:21:07.000 191 33761.53 192.59 17075.30 88888.00 2017-07-10 08:21:08.000 191 33761.55 192.63 17075.28 88888.00 2017-07-10 08:21:09.000 191 33761.56 192.68 17075.32 88888.00 2017-07-10 08:21:10.000 191 33761.56 192.71 17075.33 37834.26 2017-07-10 08:21:11.000 191 33761.52 192.70 17075.30 88888.00 2017-07-10 08:21:12.000 191 33761.54 192.71 17075.26 88888.00 2017-07-10 08:21:13.000 191 33761.51 192.73 17075.25 88888.00 2017-07-10 08:21:14.000 191 33761.53 192.74 17075.23 88888.00 2017-07-10 08:21:15.000 191 33761.54 192.77 17075.26 37834.27 2017-07-10 08:21:16.000 191 33761.55 192.81 17075.26 88888.00 2017-07-10 08:21:17.000 191 33761.57 192.83 17075.24 88888.00 2017-07-10 08:21:18.000 191 33761.55 192.78 17075.21 88888.00 2017-07-10 08:21:19.000 191 33761.51 192.78 17075.17 88888.00 2017-07-10 08:21:20.000 191 33761.52 192.80 17075.18 37834.17 2017-07-10 08:21:21.000 191 33761.50 192.82 17075.16 88888.00 2017-07-10 08:21:22.000 191 33761.50 192.82 17075.16 88888.00 2017-07-10 08:21:23.000 191 33761.46 192.80 17075.16 88888.00 2017-07-10 08:21:24.000 191 33761.46 192.79 17075.16 88888.00 2017-07-10 08:21:25.000 191 33761.42 192.77 17075.18 37834.21 2017-07-10 08:21:26.000 191 33761.43 192.79 17075.19 88888.00 2017-07-10 08:21:27.000 191 33761.40 192.80 17075.16 88888.00 2017-07-10 08:21:28.000 191 33761.44 192.77 17075.15 88888.00 2017-07-10 08:21:29.000 191 33761.42 192.77 17075.15 88888.00 2017-07-10 08:21:30.000 191 33761.37 192.74 17075.20 37834.14 2017-07-10 08:21:31.000 191 33761.41 192.69 17075.16 88888.00 2017-07-10 08:21:32.000 191 33761.41 192.70 17075.14 88888.00 2017-07-10 08:21:33.000 191 33761.38 192.72 17075.13 88888.00 2017-07-10 08:21:34.000 191 33761.34 192.69 17075.13 88888.00 2017-07-10 08:21:35.000 191 33761.37 192.67 17075.13 37834.16 2017-07-10 08:21:36.000 191 33761.43 192.69 17075.14 88888.00 2017-07-10 08:21:37.000 191 33761.39 192.65 17075.13 88888.00 2017-07-10 08:21:38.000 191 33761.38 192.67 17075.14 88888.00 2017-07-10 08:21:39.000 191 33761.44 192.61 17075.16 88888.00 2017-07-10 08:21:40.000 191 33761.48 192.59 17075.12 37834.12 2017-07-10 08:21:41.000 191 33761.51 192.58 17075.11 88888.00 2017-07-10 08:21:42.000 191 33761.50 192.60 17075.13 88888.00 2017-07-10 08:21:43.000 191 33761.50 192.61 17075.10 88888.00 2017-07-10 08:21:44.000 191 33761.52 192.63 17075.07 88888.00 2017-07-10 08:21:45.000 191 33761.55 192.64 17075.08 37834.25 2017-07-10 08:21:46.000 191 33761.60 192.62 17075.10 88888.00 2017-07-10 08:21:47.000 191 33761.63 192.64 17075.06 88888.00 2017-07-10 08:21:48.000 191 33761.68 192.63 17075.04 88888.00 2017-07-10 08:21:49.000 191 33761.66 192.66 17075.03 88888.00 2017-07-10 08:21:50.000 191 33761.71 192.67 17075.07 37834.26 2017-07-10 08:21:51.000 191 33761.77 192.65 17075.11 88888.00 2017-07-10 08:21:52.000 191 33761.78 192.61 17075.11 88888.00 2017-07-10 08:21:53.000 191 33761.80 192.67 17075.07 88888.00 2017-07-10 08:21:54.000 191 33761.81 192.72 17075.05 88888.00 2017-07-10 08:21:55.000 191 33761.86 192.70 17075.07 37834.34 2017-07-10 08:21:56.000 191 33761.89 192.68 17075.04 88888.00 2017-07-10 08:21:57.000 191 33761.91 192.68 17075.06 88888.00 2017-07-10 08:21:58.000 191 33761.91 192.66 17075.04 88888.00 2017-07-10 08:21:59.000 191 33761.92 192.68 17075.02 88888.00 2017-07-10 08:22:00.000 191 33761.97 192.69 17075.02 37834.41 2017-07-10 08:22:01.000 191 33761.95 192.69 17075.03 88888.00 2017-07-10 08:22:02.000 191 33761.95 192.68 17075.07 88888.00 2017-07-10 08:22:03.000 191 33761.93 192.69 17075.03 88888.00 2017-07-10 08:22:04.000 191 33761.92 192.67 17075.00 88888.00 2017-07-10 08:22:05.000 191 33761.92 192.68 17075.01 37834.49 2017-07-10 08:22:06.000 191 33761.95 192.72 17075.04 88888.00 2017-07-10 08:22:07.000 191 33761.92 192.71 17075.05 88888.00 2017-07-10 08:22:08.000 191 33761.92 192.75 17075.09 88888.00 2017-07-10 08:22:09.000 191 33761.89 192.76 17075.05 88888.00 2017-07-10 08:22:10.000 191 33761.88 192.74 17075.06 37834.29 2017-07-10 08:22:11.000 191 33761.89 192.68 17075.03 88888.00 2017-07-10 08:22:12.000 191 33761.84 192.66 17075.01 88888.00 2017-07-10 08:22:13.000 191 33761.81 192.70 17074.99 88888.00 2017-07-10 08:22:14.000 191 33761.76 192.69 17075.01 88888.00 2017-07-10 08:22:15.000 191 33761.75 192.68 17075.02 37834.35 2017-07-10 08:22:16.000 191 33761.74 192.69 17074.99 88888.00 2017-07-10 08:22:17.000 191 33761.70 192.68 17074.99 88888.00 2017-07-10 08:22:18.000 191 33761.66 192.69 17074.97 88888.00 2017-07-10 08:22:19.000 191 33761.63 192.70 17075.01 88888.00 2017-07-10 08:22:20.000 191 33761.56 192.65 17075.01 37834.09 2017-07-10 08:22:21.000 191 33761.54 192.65 17074.98 88888.00 2017-07-10 08:22:22.000 191 33761.52 192.67 17074.97 88888.00 2017-07-10 08:22:23.000 191 33761.52 192.71 17074.97 88888.00 2017-07-10 08:22:24.000 191 33761.49 192.70 17074.93 88888.00 2017-07-10 08:22:25.000 191 33761.44 192.71 17074.92 37833.96 2017-07-10 08:22:26.000 191 33761.40 192.73 17074.95 88888.00 2017-07-10 08:22:27.000 191 33761.39 192.71 17074.94 88888.00 2017-07-10 08:22:28.000 191 33761.37 192.66 17074.92 88888.00 2017-07-10 08:22:29.000 191 33761.38 192.65 17074.96 88888.00 2017-07-10 08:22:30.000 191 33761.41 192.68 17074.94 37833.90 2017-07-10 08:22:31.000 191 33761.44 192.62 17074.85 88888.00 2017-07-10 08:22:32.000 191 33761.45 192.61 17074.84 88888.00 2017-07-10 08:22:33.000 191 33761.44 192.66 17074.85 88888.00 2017-07-10 08:22:34.000 191 33761.46 192.67 17074.84 88888.00 2017-07-10 08:22:35.000 191 33761.46 192.60 17074.87 37833.98 2017-07-10 08:22:36.000 191 33761.48 192.58 17074.86 88888.00 2017-07-10 08:22:37.000 191 33761.47 192.56 17074.84 88888.00 2017-07-10 08:22:38.000 191 33761.52 192.48 17074.80 88888.00 2017-07-10 08:22:39.000 191 33761.50 192.48 17074.78 88888.00 2017-07-10 08:22:40.000 191 33761.53 192.51 17074.80 37833.93 2017-07-10 08:22:41.000 191 33761.54 192.51 17074.79 88888.00 2017-07-10 08:22:42.000 191 33761.56 192.47 17074.77 88888.00 2017-07-10 08:22:43.000 191 33761.56 192.49 17074.79 88888.00 2017-07-10 08:22:44.000 191 33761.54 192.47 17074.80 88888.00 2017-07-10 08:22:45.000 191 33761.54 192.44 17074.80 37834.04 2017-07-10 08:22:46.000 191 33761.56 192.45 17074.75 88888.00 2017-07-10 08:22:47.000 191 33761.58 192.44 17074.72 88888.00 2017-07-10 08:22:48.000 191 33761.56 192.49 17074.75 88888.00 2017-07-10 08:22:49.000 191 33761.56 192.45 17074.76 88888.00 2017-07-10 08:22:50.000 191 33761.59 192.42 17074.78 37834.12 2017-07-10 08:22:51.000 191 33761.61 192.41 17074.75 88888.00 2017-07-10 08:22:52.000 191 33761.62 192.41 17074.74 88888.00 2017-07-10 08:22:53.000 191 33761.57 192.42 17074.74 88888.00 2017-07-10 08:22:54.000 191 33761.59 192.45 17074.78 88888.00 2017-07-10 08:22:55.000 191 33761.60 192.44 17074.78 37834.12 2017-07-10 08:22:56.000 191 33761.55 192.43 17074.76 88888.00 2017-07-10 08:22:57.000 191 33761.52 192.44 17074.73 88888.00 2017-07-10 08:22:58.000 191 33761.55 192.42 17074.70 88888.00 2017-07-10 08:22:59.000 191 33761.55 192.46 17074.69 88888.00 2017-07-10 08:23:00.000 191 33761.58 192.45 17074.71 37834.06 2017-07-10 08:23:01.000 191 33761.61 192.44 17074.70 88888.00 2017-07-10 08:23:02.000 191 33761.59 192.40 17074.72 88888.00 2017-07-10 08:23:03.000 191 33761.55 192.40 17074.71 88888.00 2017-07-10 08:23:04.000 191 33761.57 192.40 17074.73 88888.00 2017-07-10 08:23:05.000 191 33761.57 192.38 17074.68 37833.99 2017-07-10 08:23:06.000 191 33761.59 192.38 17074.66 88888.00 2017-07-10 08:23:07.000 191 33761.57 192.38 17074.63 88888.00 2017-07-10 08:23:08.000 191 33761.57 192.37 17074.65 88888.00 2017-07-10 08:23:09.000 191 33761.57 192.35 17074.74 88888.00 2017-07-10 08:23:10.000 191 33761.57 192.35 17074.74 37834.06 2017-07-10 08:23:11.000 191 33761.59 192.32 17074.72 88888.00 2017-07-10 08:23:12.000 191 33761.56 192.37 17074.74 88888.00 2017-07-10 08:23:13.000 191 33761.51 192.35 17074.71 88888.00 2017-07-10 08:23:14.000 191 33761.48 192.35 17074.72 88888.00 2017-07-10 08:23:15.000 191 33761.49 192.33 17074.70 37834.06 2017-07-10 08:23:16.000 191 33761.44 192.34 17074.69 88888.00 2017-07-10 08:23:17.000 191 33761.41 192.33 17074.70 88888.00 2017-07-10 08:23:18.000 191 33761.38 192.31 17074.72 88888.00 2017-07-10 08:23:19.000 191 33761.35 192.31 17074.69 88888.00 2017-07-10 08:23:20.000 191 33761.38 192.31 17074.73 37833.86 2017-07-10 08:23:21.000 191 33761.38 192.27 17074.74 88888.00 2017-07-10 08:23:22.000 191 33761.33 192.27 17074.69 88888.00 2017-07-10 08:23:23.000 191 33761.27 192.25 17074.66 88888.00 2017-07-10 08:23:24.000 191 33761.26 192.27 17074.68 88888.00 2017-07-10 08:23:25.000 191 33761.25 192.31 17074.62 37833.74 2017-07-10 08:23:26.000 191 33761.23 192.30 17074.61 88888.00 2017-07-10 08:23:27.000 191 33761.25 192.30 17074.65 88888.00 2017-07-10 08:23:28.000 191 33761.23 192.31 17074.66 88888.00 2017-07-10 08:23:29.000 191 33761.19 192.34 17074.65 88888.00 2017-07-10 08:23:30.000 191 33761.23 192.36 17074.65 37833.71 2017-07-10 08:23:31.000 191 33761.21 192.36 17074.63 88888.00 2017-07-10 08:23:32.000 191 33761.19 192.39 17074.63 88888.00 2017-07-10 08:23:33.000 191 33761.16 192.39 17074.69 88888.00 2017-07-10 08:23:34.000 191 33761.17 192.39 17074.68 88888.00 2017-07-10 08:23:35.000 191 33761.20 192.40 17074.69 37833.66 2017-07-10 08:23:36.000 191 33761.23 192.43 17074.65 88888.00 2017-07-10 08:23:37.000 191 33761.23 192.36 17074.65 88888.00 2017-07-10 08:23:38.000 191 33761.24 192.36 17074.63 88888.00 2017-07-10 08:23:39.000 191 33761.19 192.34 17074.63 88888.00 2017-07-10 08:23:40.000 191 33761.20 192.34 17074.64 37833.59 2017-07-10 08:23:41.000 191 33761.22 192.34 17074.62 88888.00 2017-07-10 08:23:42.000 191 33761.18 192.34 17074.61 88888.00 2017-07-10 08:23:43.000 191 33761.14 192.33 17074.61 88888.00 2017-07-10 08:23:44.000 191 33761.12 192.37 17074.64 88888.00 2017-07-10 08:23:45.000 191 33761.13 192.42 17074.63 37833.57 2017-07-10 08:23:46.000 191 33761.12 192.41 17074.64 88888.00 2017-07-10 08:23:47.000 191 33761.09 192.41 17074.65 88888.00 2017-07-10 08:23:48.000 191 33761.06 192.43 17074.62 88888.00 2017-07-10 08:23:49.000 191 33761.06 192.44 17074.59 88888.00 2017-07-10 08:23:50.000 191 33761.09 192.41 17074.59 37833.51 2017-07-10 08:23:51.000 191 33761.05 192.40 17074.58 88888.00 2017-07-10 08:23:52.000 191 33761.07 192.35 17074.60 88888.00 2017-07-10 08:23:53.000 191 33761.05 192.35 17074.61 88888.00 2017-07-10 08:23:54.000 191 33761.02 192.34 17074.60 88888.00 2017-07-10 08:23:55.000 191 33760.99 192.36 17074.57 37833.44 2017-07-10 08:23:56.000 191 33761.01 192.38 17074.51 88888.00 2017-07-10 08:23:57.000 191 33761.02 192.36 17074.47 88888.00 2017-07-10 08:23:58.000 191 33761.03 192.37 17074.48 88888.00 2017-07-10 08:23:59.000 191 33761.01 192.38 17074.50 88888.00 2017-07-10 08:24:00.000 191 33761.00 192.36 17074.49 37833.33 2017-07-10 08:24:01.000 191 33761.01 192.33 17074.48 88888.00 2017-07-10 08:24:02.000 191 33760.99 192.32 17074.48 88888.00 2017-07-10 08:24:03.000 191 33761.00 192.29 17074.46 88888.00 2017-07-10 08:24:04.000 191 33760.99 192.31 17074.46 88888.00 2017-07-10 08:24:05.000 191 33760.96 192.33 17074.47 37833.41 2017-07-10 08:24:06.000 191 33760.98 192.32 17074.53 88888.00 2017-07-10 08:24:07.000 191 33761.02 192.34 17074.55 88888.00 2017-07-10 08:24:08.000 191 33761.02 192.33 17074.54 88888.00 2017-07-10 08:24:09.000 191 33761.01 192.34 17074.56 88888.00 2017-07-10 08:24:10.000 191 33761.06 192.30 17074.58 37833.45 2017-07-10 08:24:11.000 191 33761.07 192.28 17074.53 88888.00 2017-07-10 08:24:12.000 191 33761.04 192.28 17074.53 88888.00 2017-07-10 08:24:13.000 191 33761.07 192.25 17074.50 88888.00 2017-07-10 08:24:14.000 191 33761.08 192.23 17074.49 88888.00 2017-07-10 08:24:15.000 191 33761.05 192.23 17074.49 37833.43 2017-07-10 08:24:16.000 191 33761.00 192.21 17074.48 88888.00 2017-07-10 08:24:17.000 191 33760.94 192.21 17074.46 88888.00 2017-07-10 08:24:18.000 191 33760.94 192.20 17074.49 88888.00 2017-07-10 08:24:19.000 191 33760.94 192.22 17074.48 88888.00 2017-07-10 08:24:20.000 191 33760.94 192.17 17074.47 37833.23 2017-07-10 08:24:21.000 191 33760.91 192.18 17074.44 88888.00 2017-07-10 08:24:22.000 191 33760.86 192.16 17074.43 88888.00 2017-07-10 08:24:23.000 191 33760.87 192.17 17074.45 88888.00 2017-07-10 08:24:24.000 191 33760.86 192.18 17074.44 88888.00 2017-07-10 08:24:25.000 191 33760.85 192.17 17074.45 37833.24 2017-07-10 08:24:26.000 191 33760.89 192.19 17074.46 88888.00 2017-07-10 08:24:27.000 191 33760.87 192.20 17074.42 88888.00 2017-07-10 08:24:28.000 191 33760.81 192.17 17074.43 88888.00 2017-07-10 08:24:29.000 191 33760.79 192.18 17074.42 88888.00 2017-07-10 08:24:30.000 191 33760.78 192.16 17074.40 37833.24 2017-07-10 08:24:31.000 191 33760.79 192.12 17074.35 88888.00 2017-07-10 08:24:32.000 191 33760.79 192.07 17074.32 88888.00 2017-07-10 08:24:33.000 191 33760.80 192.04 17074.36 88888.00 2017-07-10 08:24:34.000 191 33760.84 192.07 17074.39 88888.00 2017-07-10 08:24:35.000 191 33760.85 192.09 17074.37 37833.16 2017-07-10 08:24:36.000 191 33760.86 192.08 17074.38 88888.00 2017-07-10 08:24:37.000 191 33760.83 192.06 17074.39 88888.00 2017-07-10 08:24:38.000 191 33760.82 192.06 17074.37 88888.00 2017-07-10 08:24:39.000 191 33760.84 192.06 17074.35 88888.00 2017-07-10 08:24:40.000 191 33760.84 192.01 17074.34 37833.14 2017-07-10 08:24:41.000 191 33760.86 192.01 17074.36 88888.00 2017-07-10 08:24:42.000 191 33760.91 192.04 17074.38 88888.00 2017-07-10 08:24:43.000 191 33760.95 192.03 17074.36 88888.00 2017-07-10 08:24:44.000 191 33760.99 192.02 17074.38 88888.00 2017-07-10 08:24:45.000 191 33760.96 191.98 17074.35 37833.23 2017-07-10 08:24:46.000 191 33760.96 191.99 17074.33 88888.00 2017-07-10 08:24:47.000 191 33760.96 191.95 17074.33 88888.00 2017-07-10 08:24:48.000 191 33760.99 191.92 17074.33 88888.00 2017-07-10 08:24:49.000 191 33761.05 191.93 17074.35 88888.00 2017-07-10 08:24:50.000 191 33761.02 191.94 17074.35 37833.27 2017-07-10 08:24:51.000 191 33761.01 191.91 17074.31 88888.00 2017-07-10 08:24:52.000 191 33761.01 191.89 17074.30 88888.00 2017-07-10 08:24:53.000 191 33761.00 191.87 17074.30 88888.00 2017-07-10 08:24:54.000 191 33761.02 191.85 17074.31 88888.00 2017-07-10 08:24:55.000 191 33761.01 191.86 17074.32 37833.35 2017-07-10 08:24:56.000 191 33761.04 191.89 17074.30 88888.00 2017-07-10 08:24:57.000 191 33761.04 191.89 17074.30 88888.00 2017-07-10 08:24:58.000 191 33761.09 191.89 17074.25 88888.00 2017-07-10 08:24:59.000 191 33761.10 191.89 17074.29 88888.00 2017-07-10 08:25:00.000 191 33761.11 191.94 17074.32 37833.24 2017-07-10 08:25:01.000 191 33761.11 191.94 17074.31 88888.00 2017-07-10 08:25:02.000 191 33761.12 191.94 17074.27 88888.00 2017-07-10 08:25:03.000 191 33761.14 191.93 17074.29 88888.00 2017-07-10 08:25:04.000 191 33761.15 191.92 17074.31 88888.00 2017-07-10 08:25:05.000 191 33761.16 191.88 17074.29 37833.40 2017-07-10 08:25:06.000 191 33761.17 191.86 17074.28 88888.00 2017-07-10 08:25:07.000 191 33761.20 191.87 17074.26 88888.00 2017-07-10 08:25:08.000 191 33761.21 191.88 17074.26 88888.00 2017-07-10 08:25:09.000 191 33761.22 191.87 17074.30 88888.00 2017-07-10 08:25:10.000 191 33761.24 191.81 17074.28 37833.45 2017-07-10 08:25:11.000 191 33761.27 191.73 17074.24 88888.00 2017-07-10 08:25:12.000 191 33761.27 191.72 17074.23 88888.00 2017-07-10 08:25:13.000 191 33761.28 191.72 17074.25 88888.00 2017-07-10 08:25:14.000 191 33761.28 191.72 17074.22 88888.00 2017-07-10 08:25:15.000 191 33761.25 191.71 17074.22 37833.56 2017-07-10 08:25:16.000 191 33761.27 191.70 17074.24 88888.00 2017-07-10 08:25:17.000 191 33761.28 191.73 17074.20 88888.00 2017-07-10 08:25:18.000 191 33761.28 191.70 17074.18 88888.00 2017-07-10 08:25:19.000 191 33761.23 191.69 17074.14 88888.00 2017-07-10 08:25:20.000 191 33761.25 191.68 17074.16 37833.43 2017-07-10 08:25:21.000 191 33761.23 191.67 17074.19 88888.00 2017-07-10 08:25:22.000 191 33761.21 191.69 17074.17 88888.00 2017-07-10 08:25:23.000 191 33761.21 191.76 17074.17 88888.00 2017-07-10 08:25:24.000 191 33761.19 191.74 17074.16 88888.00 2017-07-10 08:25:25.000 191 33761.16 191.69 17074.16 37833.36 2017-07-10 08:25:26.000 191 33761.14 191.72 17074.21 88888.00 2017-07-10 08:25:27.000 191 33761.12 191.72 17074.19 88888.00 2017-07-10 08:25:28.000 191 33761.12 191.77 17074.18 88888.00 2017-07-10 08:25:29.000 191 33761.14 191.78 17074.17 88888.00 2017-07-10 08:25:30.000 191 33761.11 191.74 17074.15 37833.36 2017-07-10 08:25:31.000 191 33761.07 191.73 17074.14 88888.00 2017-07-10 08:25:32.000 191 33761.08 191.73 17074.16 88888.00 2017-07-10 08:25:33.000 191 33761.04 191.72 17074.17 88888.00 2017-07-10 08:25:34.000 191 33761.02 191.70 17074.18 88888.00 2017-07-10 08:25:35.000 191 33760.98 191.71 17074.18 37833.32 2017-07-10 08:25:36.000 191 33760.95 191.69 17074.16 88888.00 2017-07-10 08:25:37.000 191 33760.90 191.68 17074.12 88888.00 2017-07-10 08:25:38.000 191 33760.85 191.68 17074.11 88888.00 2017-07-10 08:25:39.000 191 33760.79 191.65 17074.17 88888.00 2017-07-10 08:25:40.000 191 33760.77 191.62 17074.11 37833.04 2017-07-10 08:25:41.000 191 33760.77 191.66 17074.08 88888.00 2017-07-10 08:25:42.000 191 33760.72 191.60 17074.10 88888.00 2017-07-10 08:25:43.000 191 33760.65 191.60 17074.11 88888.00 2017-07-10 08:25:44.000 191 33760.63 191.55 17074.11 88888.00 2017-07-10 08:25:45.000 191 33760.63 191.57 17074.14 37832.98 2017-07-10 08:25:46.000 191 33760.64 191.59 17074.17 88888.00 2017-07-10 08:25:47.000 191 33760.55 191.55 17074.15 88888.00 2017-07-10 08:25:48.000 191 33760.51 191.55 17074.16 88888.00 2017-07-10 08:25:49.000 191 33760.48 191.52 17074.13 88888.00 2017-07-10 08:25:50.000 191 33760.48 191.47 17074.15 37832.72 2017-07-10 08:25:51.000 191 33760.48 191.45 17074.17 88888.00 2017-07-10 08:25:52.000 191 33760.46 191.47 17074.20 88888.00 2017-07-10 08:25:53.000 191 33760.45 191.44 17074.19 88888.00 2017-07-10 08:25:54.000 191 33760.46 191.43 17074.18 88888.00 2017-07-10 08:25:55.000 191 33760.46 191.43 17074.15 37832.81 2017-07-10 08:25:56.000 191 33760.45 191.46 17074.16 88888.00 2017-07-10 08:25:57.000 191 33760.45 191.49 17074.14 88888.00 2017-07-10 08:25:58.000 191 33760.42 191.48 17074.14 88888.00 2017-07-10 08:25:59.000 191 33760.42 191.45 17074.12 88888.00 2017-07-10 08:26:00.000 191 33760.40 191.46 17074.09 37832.71 2017-07-10 08:26:01.000 191 33760.39 191.49 17074.09 88888.00 2017-07-10 08:26:02.000 191 33760.39 191.51 17074.11 88888.00 2017-07-10 08:26:03.000 191 33760.31 191.52 17074.06 88888.00 2017-07-10 08:26:04.000 191 33760.32 191.57 17074.06 88888.00 2017-07-10 08:26:05.000 191 33760.31 191.58 17074.06 37832.66 2017-07-10 08:26:06.000 191 33760.31 191.56 17074.10 88888.00 2017-07-10 08:26:07.000 191 33760.33 191.55 17074.06 88888.00 2017-07-10 08:26:08.000 191 33760.30 191.56 17074.04 88888.00 2017-07-10 08:26:09.000 191 33760.28 191.50 17074.04 88888.00 2017-07-10 08:26:10.000 191 33760.29 191.46 17074.02 37832.56 2017-07-10 08:26:11.000 191 33760.29 191.40 17073.99 88888.00 2017-07-10 08:26:12.000 191 33760.28 191.48 17074.04 88888.00 2017-07-10 08:26:13.000 191 33760.30 191.49 17074.03 88888.00 2017-07-10 08:26:14.000 191 33760.30 191.45 17073.97 88888.00 2017-07-10 08:26:15.000 191 33760.26 191.43 17073.99 37832.62 2017-07-10 08:26:16.000 191 33760.24 191.40 17073.91 88888.00 2017-07-10 08:26:17.000 191 33760.25 191.38 17073.91 88888.00 2017-07-10 08:26:18.000 191 33760.24 191.37 17073.93 88888.00 2017-07-10 08:26:19.000 191 33760.25 191.38 17073.92 88888.00 2017-07-10 08:26:20.000 191 33760.25 191.38 17073.90 37832.50 2017-07-10 08:26:21.000 191 33760.28 191.42 17073.90 88888.00 2017-07-10 08:26:22.000 191 33760.28 191.40 17073.93 88888.00 2017-07-10 08:26:23.000 191 33760.32 191.35 17073.93 88888.00 2017-07-10 08:26:24.000 191 33760.35 191.33 17073.95 88888.00 2017-07-10 08:26:25.000 191 33760.36 191.35 17073.94 37832.50 2017-07-10 08:26:26.000 191 33760.38 191.33 17073.97 88888.00 2017-07-10 08:26:27.000 191 33760.41 191.36 17073.97 88888.00 2017-07-10 08:26:28.000 191 33760.40 191.41 17073.95 88888.00 2017-07-10 08:26:29.000 191 33760.36 191.43 17073.95 88888.00 2017-07-10 08:26:30.000 191 33760.38 191.44 17073.98 37832.56 2017-07-10 08:26:31.000 191 33760.38 191.45 17073.99 88888.00 2017-07-10 08:26:32.000 191 33760.38 191.44 17073.97 88888.00 2017-07-10 08:26:33.000 191 33760.41 191.45 17073.97 88888.00 2017-07-10 08:26:34.000 191 33760.43 191.47 17074.00 88888.00 2017-07-10 08:26:35.000 191 33760.41 191.49 17073.97 37832.60 2017-07-10 08:26:36.000 191 33760.40 191.49 17073.92 88888.00 2017-07-10 08:26:37.000 191 33760.36 191.51 17073.92 88888.00 2017-07-10 08:26:38.000 191 33760.37 191.55 17073.92 88888.00 2017-07-10 08:26:39.000 191 33760.35 191.55 17073.95 88888.00 2017-07-10 08:26:40.000 191 33760.41 191.56 17073.94 37832.43 2017-07-10 08:26:41.000 191 33760.40 191.57 17073.93 88888.00 2017-07-10 08:26:42.000 191 33760.40 191.56 17073.92 88888.00 2017-07-10 08:26:43.000 191 33760.36 191.52 17073.90 88888.00 2017-07-10 08:26:44.000 191 33760.31 191.51 17073.90 88888.00 2017-07-10 08:26:45.000 191 33760.30 191.49 17073.87 37832.40 2017-07-10 08:26:46.000 191 33760.29 191.55 17073.87 88888.00 2017-07-10 08:26:47.000 191 33760.23 191.58 17073.87 88888.00 2017-07-10 08:26:48.000 191 33760.20 191.58 17073.86 88888.00 2017-07-10 08:26:49.000 191 33760.19 191.60 17073.87 88888.00 2017-07-10 08:26:50.000 191 33760.17 191.66 17073.86 37832.27 2017-07-10 08:26:51.000 191 33760.20 191.61 17073.88 88888.00 2017-07-10 08:26:52.000 191 33760.15 191.64 17073.90 88888.00 2017-07-10 08:26:53.000 191 33760.11 191.62 17073.85 88888.00 2017-07-10 08:26:54.000 191 33760.08 191.62 17073.88 88888.00 2017-07-10 08:26:55.000 191 33760.09 191.58 17073.87 37832.34 2017-07-10 08:26:56.000 191 33760.02 191.56 17073.89 88888.00 2017-07-10 08:26:57.000 191 33760.03 191.59 17073.85 88888.00 2017-07-10 08:26:58.000 191 33760.05 191.61 17073.87 88888.00 2017-07-10 08:26:59.000 191 33760.03 191.60 17073.82 88888.00 2017-07-10 08:27:00.000 191 33760.06 191.58 17073.84 37832.20 2017-07-10 08:27:01.000 191 33760.03 191.56 17073.85 88888.00 2017-07-10 08:27:02.000 191 33760.05 191.56 17073.85 88888.00 2017-07-10 08:27:03.000 191 33760.07 191.52 17073.82 88888.00 2017-07-10 08:27:04.000 191 33760.09 191.47 17073.84 88888.00 2017-07-10 08:27:05.000 191 33760.10 191.45 17073.87 37832.13 2017-07-10 08:27:06.000 191 33760.12 191.45 17073.84 88888.00 2017-07-10 08:27:07.000 191 33760.12 191.42 17073.83 88888.00 2017-07-10 08:27:08.000 191 33760.15 191.44 17073.82 88888.00 2017-07-10 08:27:09.000 191 33760.16 191.43 17073.76 88888.00 2017-07-10 08:27:10.000 191 33760.18 191.41 17073.80 37832.22 2017-07-10 08:27:11.000 191 33760.21 191.37 17073.76 88888.00 2017-07-10 08:27:12.000 191 33760.19 191.34 17073.76 88888.00 2017-07-10 08:27:13.000 191 33760.22 191.35 17073.78 88888.00 2017-07-10 08:27:14.000 191 33760.20 191.34 17073.78 88888.00 2017-07-10 08:27:15.000 191 33760.21 191.35 17073.76 37832.39 2017-07-10 08:27:16.000 191 33760.30 191.41 17073.73 88888.00 2017-07-10 08:27:17.000 191 33760.35 191.40 17073.77 88888.00 2017-07-10 08:27:18.000 191 33760.33 191.37 17073.75 88888.00 2017-07-10 08:27:19.000 191 33760.33 191.34 17073.71 88888.00 2017-07-10 08:27:20.000 191 33760.37 191.37 17073.67 37832.40 2017-07-10 08:27:21.000 191 33760.39 191.46 17073.67 88888.00 2017-07-10 08:27:22.000 191 33760.43 191.47 17073.68 88888.00 2017-07-10 08:27:23.000 191 33760.46 191.51 17073.66 88888.00 2017-07-10 08:27:24.000 191 33760.48 191.51 17073.64 88888.00 2017-07-10 08:27:25.000 191 33760.49 191.48 17073.66 37832.41 2017-07-10 08:27:26.000 191 33760.51 191.52 17073.66 88888.00 2017-07-10 08:27:27.000 191 33760.54 191.50 17073.62 88888.00 2017-07-10 08:27:28.000 191 33760.52 191.48 17073.63 88888.00 2017-07-10 08:27:29.000 191 33760.50 191.51 17073.65 88888.00 2017-07-10 08:27:30.000 191 33760.53 191.52 17073.64 37832.61 2017-07-10 08:27:31.000 191 33760.55 191.49 17073.62 88888.00 2017-07-10 08:27:32.000 191 33760.54 191.46 17073.61 88888.00 2017-07-10 08:27:33.000 191 33760.52 191.46 17073.63 88888.00 2017-07-10 08:27:34.000 191 33760.50 191.46 17073.63 88888.00 2017-07-10 08:27:35.000 191 33760.53 191.49 17073.62 37832.45 2017-07-10 08:27:36.000 191 33760.51 191.51 17073.56 88888.00 2017-07-10 08:27:37.000 191 33760.49 191.45 17073.57 88888.00 2017-07-10 08:27:38.000 191 33760.52 191.44 17073.54 88888.00 2017-07-10 08:27:39.000 191 33760.51 191.42 17073.53 88888.00 2017-07-10 08:27:40.000 191 33760.52 191.41 17073.54 37832.47 2017-07-10 08:27:41.000 191 33760.51 191.35 17073.52 88888.00 2017-07-10 08:27:42.000 191 33760.52 191.33 17073.54 88888.00 2017-07-10 08:27:43.000 191 33760.56 191.36 17073.58 88888.00 2017-07-10 08:27:44.000 191 33760.56 191.35 17073.56 88888.00 2017-07-10 08:27:45.000 191 33760.57 191.31 17073.48 37832.62 2017-07-10 08:27:46.000 191 33760.59 191.28 17073.50 88888.00 2017-07-10 08:27:47.000 191 33760.64 191.27 17073.48 88888.00 2017-07-10 08:27:48.000 191 33760.66 191.29 17073.49 88888.00 2017-07-10 08:27:49.000 191 33760.68 191.30 17073.48 88888.00 2017-07-10 08:27:50.000 191 33760.73 191.33 17073.51 37832.60 2017-07-10 08:27:51.000 191 33760.75 191.33 17073.48 88888.00 2017-07-10 08:27:52.000 191 33760.80 191.32 17073.43 88888.00 2017-07-10 08:27:53.000 191 33760.81 191.31 17073.40 88888.00 2017-07-10 08:27:54.000 191 33760.82 191.31 17073.44 88888.00 2017-07-10 08:27:55.000 191 33760.87 191.33 17073.44 37832.77 2017-07-10 08:27:56.000 191 33760.91 191.36 17073.41 88888.00 2017-07-10 08:27:57.000 191 33760.92 191.37 17073.38 88888.00 2017-07-10 08:27:58.000 191 33760.92 191.33 17073.37 88888.00 2017-07-10 08:27:59.000 191 33760.96 191.33 17073.37 88888.00 2017-07-10 08:28:00.000 191 33761.00 191.38 17073.41 37832.74 2017-07-10 08:28:01.000 191 33761.00 191.37 17073.42 88888.00 2017-07-10 08:28:02.000 191 33761.05 191.35 17073.39 88888.00 2017-07-10 08:28:03.000 191 33761.05 191.36 17073.37 88888.00 2017-07-10 08:28:04.000 191 33761.11 191.31 17073.38 88888.00 2017-07-10 08:28:05.000 191 33761.14 191.33 17073.37 37833.01 2017-07-10 08:28:06.000 191 33761.13 191.34 17073.35 88888.00 2017-07-10 08:28:07.000 191 33761.13 191.36 17073.33 88888.00 2017-07-10 08:28:08.000 191 33761.15 191.37 17073.31 88888.00 2017-07-10 08:28:09.000 191 33761.18 191.41 17073.30 88888.00 2017-07-10 08:28:10.000 191 33761.23 191.46 17073.31 37833.08 2017-07-10 08:28:11.000 191 33761.20 191.44 17073.30 88888.00 2017-07-10 08:28:12.000 191 33761.22 191.45 17073.30 88888.00 2017-07-10 08:28:13.000 191 33761.19 191.49 17073.32 88888.00 2017-07-10 08:28:14.000 191 33761.17 191.52 17073.32 88888.00 2017-07-10 08:28:15.000 191 33761.16 191.48 17073.29 37833.11 2017-07-10 08:28:16.000 191 33761.13 191.47 17073.30 88888.00 2017-07-10 08:28:17.000 191 33761.13 191.46 17073.27 88888.00 2017-07-10 08:28:18.000 191 33761.10 191.43 17073.26 88888.00 2017-07-10 08:28:19.000 191 33761.11 191.45 17073.27 88888.00 2017-07-10 08:28:20.000 191 33761.10 191.42 17073.29 37832.97 2017-07-10 08:28:21.000 191 33761.13 191.40 17073.25 88888.00 2017-07-10 08:28:22.000 191 33761.09 191.44 17073.22 88888.00 2017-07-10 08:28:23.000 191 33761.10 191.44 17073.25 88888.00 2017-07-10 08:28:24.000 191 33761.04 191.44 17073.25 88888.00 2017-07-10 08:28:25.000 191 33761.01 191.42 17073.27 37832.86 2017-07-10 08:28:26.000 191 33761.00 191.41 17073.30 88888.00 2017-07-10 08:28:27.000 191 33761.02 191.47 17073.30 88888.00 2017-07-10 08:28:28.000 191 33760.97 191.47 17073.31 88888.00 2017-07-10 08:28:29.000 191 33760.91 191.49 17073.30 88888.00 2017-07-10 08:28:30.000 191 33760.90 191.47 17073.30 37832.82 2017-07-10 08:28:31.000 191 33760.90 191.47 17073.29 88888.00 2017-07-10 08:28:32.000 191 33760.88 191.47 17073.31 88888.00 2017-07-10 08:28:33.000 191 33760.84 191.42 17073.30 88888.00 2017-07-10 08:28:34.000 191 33760.84 191.38 17073.28 88888.00 2017-07-10 08:28:35.000 191 33760.80 191.38 17073.28 37832.79 2017-07-10 08:28:36.000 191 33760.78 191.40 17073.26 88888.00 2017-07-10 08:28:37.000 191 33760.76 191.40 17073.22 88888.00 2017-07-10 08:28:38.000 191 33760.76 191.40 17073.25 88888.00 2017-07-10 08:28:39.000 191 33760.74 191.41 17073.23 88888.00 2017-07-10 08:28:40.000 191 33760.78 191.37 17073.25 37832.51 2017-07-10 08:28:41.000 191 33760.82 191.38 17073.25 88888.00 2017-07-10 08:28:42.000 191 33760.79 191.37 17073.26 88888.00 2017-07-10 08:28:43.000 191 33760.79 191.39 17073.28 88888.00 2017-07-10 08:28:44.000 191 33760.82 191.43 17073.27 88888.00 2017-07-10 08:28:45.000 191 33760.86 191.37 17073.25 37832.51 2017-07-10 08:28:46.000 191 33760.90 191.36 17073.23 88888.00 2017-07-10 08:28:47.000 191 33760.89 191.34 17073.21 88888.00 2017-07-10 08:28:48.000 191 33760.89 191.34 17073.23 88888.00 2017-07-10 08:28:49.000 191 33760.94 191.33 17073.22 88888.00 2017-07-10 08:28:50.000 191 33760.97 191.34 17073.23 37832.67 2017-07-10 08:28:51.000 191 33760.97 191.36 17073.22 88888.00 2017-07-10 08:28:52.000 191 33761.02 191.35 17073.18 88888.00 2017-07-10 08:28:53.000 191 33761.03 191.39 17073.16 88888.00 2017-07-10 08:28:54.000 191 33761.03 191.43 17073.14 88888.00 2017-07-10 08:28:55.000 191 33761.05 191.44 17073.14 37832.65 2017-07-10 08:28:56.000 191 33761.14 191.45 17073.14 88888.00 2017-07-10 08:28:57.000 191 33761.14 191.46 17073.11 88888.00 2017-07-10 08:28:58.000 191 33761.14 191.47 17073.15 88888.00 2017-07-10 08:28:59.000 191 33761.17 191.47 17073.17 88888.00 2017-07-10 08:29:00.000 191 33761.16 191.45 17073.15 37832.85 2017-07-10 08:29:01.000 191 33761.24 191.43 17073.12 88888.00 2017-07-10 08:29:02.000 191 33761.29 191.41 17073.09 88888.00 2017-07-10 08:29:03.000 191 33761.29 191.43 17073.08 88888.00 2017-07-10 08:29:04.000 191 33761.27 191.45 17073.09 88888.00 2017-07-10 08:29:05.000 191 33761.30 191.45 17073.05 37832.83 2017-07-10 08:29:06.000 191 33761.30 191.45 17073.02 88888.00 2017-07-10 08:29:07.000 191 33761.32 191.51 17073.08 88888.00 2017-07-10 08:29:08.000 191 33761.29 191.55 17073.08 88888.00 2017-07-10 08:29:09.000 191 33761.27 191.52 17073.05 88888.00 2017-07-10 08:29:10.000 191 33761.27 191.50 17073.04 37832.87 2017-07-10 08:29:11.000 191 33761.24 191.53 17072.95 88888.00 2017-07-10 08:29:12.000 191 33761.20 191.49 17072.98 88888.00 2017-07-10 08:29:13.000 191 33761.13 191.48 17073.03 88888.00 2017-07-10 08:29:14.000 191 33761.12 191.50 17073.04 88888.00 2017-07-10 08:29:15.000 191 33761.13 191.48 17073.02 37832.90 2017-07-10 08:29:16.000 191 33761.18 191.49 17073.00 88888.00 2017-07-10 08:29:17.000 191 33761.14 191.45 17073.01 88888.00 2017-07-10 08:29:18.000 191 33761.09 191.45 17073.03 88888.00 2017-07-10 08:29:19.000 191 33761.05 191.47 17073.05 88888.00 2017-07-10 08:29:20.000 191 33761.04 191.49 17073.03 37832.75 2017-07-10 08:29:21.000 191 33761.06 191.45 17073.00 88888.00 2017-07-10 08:29:22.000 191 33761.05 191.46 17072.98 88888.00 2017-07-10 08:29:23.000 191 33760.98 191.42 17072.96 88888.00 2017-07-10 08:29:24.000 191 33760.95 191.42 17072.95 88888.00 2017-07-10 08:29:25.000 191 33760.97 191.43 17072.98 37832.70 2017-07-10 08:29:26.000 191 33760.99 191.40 17072.97 88888.00 2017-07-10 08:29:27.000 191 33761.01 191.41 17072.96 88888.00 2017-07-10 08:29:28.000 191 33760.95 191.44 17072.95 88888.00 2017-07-10 08:29:29.000 191 33760.96 191.45 17072.95 88888.00 2017-07-10 08:29:30.000 191 33760.91 191.40 17072.94 37832.61 2017-07-10 08:29:31.000 191 33760.88 191.37 17072.94 88888.00 2017-07-10 08:29:32.000 191 33760.87 191.36 17072.93 88888.00 2017-07-10 08:29:33.000 191 33760.87 191.37 17072.89 88888.00 2017-07-10 08:29:34.000 191 33760.88 191.38 17072.93 88888.00 2017-07-10 08:29:35.000 191 33760.90 191.39 17072.94 37832.61 2017-07-10 08:29:36.000 191 33760.94 191.40 17072.93 88888.00 2017-07-10 08:29:37.000 191 33760.89 191.41 17072.90 88888.00 2017-07-10 08:29:38.000 191 33760.90 191.47 17072.94 88888.00 2017-07-10 08:29:39.000 191 33760.90 191.52 17072.94 88888.00 2017-07-10 08:29:40.000 191 33760.92 191.52 17072.90 37832.51 2017-07-10 08:29:41.000 191 33760.91 191.50 17072.95 88888.00 2017-07-10 08:29:42.000 191 33760.93 191.54 17072.93 88888.00 2017-07-10 08:29:43.000 191 33760.95 191.52 17072.94 88888.00 2017-07-10 08:29:44.000 191 33760.96 191.56 17072.90 88888.00 2017-07-10 08:29:45.000 191 33760.97 191.59 17072.88 37832.46 2017-07-10 08:29:46.000 191 33760.97 191.57 17072.92 88888.00 2017-07-10 08:29:47.000 191 33761.00 191.54 17072.93 88888.00 2017-07-10 08:29:48.000 191 33761.02 191.56 17072.90 88888.00 2017-07-10 08:29:49.000 191 33761.05 191.56 17072.88 88888.00 2017-07-10 08:29:50.000 191 33761.05 191.57 17072.87 37832.64 2017-07-10 08:29:51.000 191 33761.11 191.60 17072.84 88888.00 2017-07-10 08:29:52.000 191 33761.12 191.58 17072.84 88888.00 2017-07-10 08:29:53.000 191 33761.12 191.60 17072.82 88888.00 2017-07-10 08:29:54.000 191 33761.15 191.64 17072.80 88888.00 2017-07-10 08:29:55.000 191 33761.12 191.58 17072.78 37832.78 2017-07-10 08:29:56.000 191 33761.13 191.57 17072.77 88888.00 2017-07-10 08:29:57.000 191 33761.22 191.56 17072.76 88888.00 2017-07-10 08:29:58.000 191 33761.26 191.48 17072.76 88888.00 2017-07-10 08:29:59.000 191 33761.26 191.43 17072.77 88888.00 2017-07-10 08:30:00.000 191 33761.30 191.44 17072.73 37832.76 2017-07-10 08:30:01.000 191 33761.30 191.42 17072.74 88888.00 2017-07-10 08:30:02.000 191 33761.35 191.41 17072.75 88888.00 2017-07-10 08:30:03.000 191 33761.37 191.34 17072.76 88888.00 2017-07-10 08:30:04.000 191 33761.38 191.33 17072.75 88888.00 2017-07-10 08:30:05.000 191 33761.35 191.36 17072.71 37832.84 2017-07-10 08:30:06.000 191 33761.34 191.31 17072.69 88888.00 2017-07-10 08:30:07.000 191 33761.34 191.30 17072.67 88888.00 2017-07-10 08:30:08.000 191 33761.36 191.34 17072.71 88888.00 2017-07-10 08:30:09.000 191 33761.40 191.31 17072.69 88888.00 2017-07-10 08:30:10.000 191 33761.42 191.26 17072.71 37832.80 2017-07-10 08:30:11.000 191 33761.42 191.32 17072.73 88888.00 2017-07-10 08:30:12.000 191 33761.39 191.31 17072.66 88888.00 2017-07-10 08:30:13.000 191 33761.38 191.26 17072.66 88888.00 2017-07-10 08:30:14.000 191 33761.37 191.28 17072.68 88888.00 2017-07-10 08:30:15.000 191 33761.47 191.27 17072.67 37833.03 2017-07-10 08:30:16.000 191 33761.50 191.26 17072.65 88888.00 2017-07-10 08:30:17.000 191 33761.47 191.22 17072.66 88888.00 2017-07-10 08:30:18.000 191 33761.46 191.24 17072.62 88888.00 2017-07-10 08:30:19.000 191 33761.46 191.25 17072.61 88888.00 2017-07-10 08:30:20.000 191 33761.47 191.23 17072.59 37832.95 2017-07-10 08:30:21.000 191 33761.50 191.19 17072.57 88888.00 2017-07-10 08:30:22.000 191 33761.55 191.20 17072.60 88888.00 2017-07-10 08:30:23.000 191 33761.54 191.21 17072.58 88888.00 2017-07-10 08:30:24.000 191 33761.52 191.23 17072.54 88888.00 2017-07-10 08:30:25.000 191 33761.48 191.22 17072.51 37832.93 2017-07-10 08:30:26.000 191 33761.53 191.21 17072.53 88888.00 2017-07-10 08:30:27.000 191 33761.53 191.21 17072.52 88888.00 2017-07-10 08:30:28.000 191 33761.59 191.22 17072.56 88888.00 2017-07-10 08:30:29.000 191 33761.60 191.20 17072.57 88888.00 2017-07-10 08:30:30.000 191 33761.59 191.21 17072.53 37833.05 2017-07-10 08:30:31.000 191 33761.58 191.21 17072.54 88888.00 2017-07-10 08:30:32.000 191 33761.58 191.22 17072.55 88888.00 2017-07-10 08:30:33.000 191 33761.59 191.20 17072.55 88888.00 2017-07-10 08:30:34.000 191 33761.59 191.22 17072.53 88888.00 2017-07-10 08:30:35.000 191 33761.58 191.24 17072.54 37833.08 2017-07-10 08:30:36.000 191 33761.57 191.22 17072.57 88888.00 2017-07-10 08:30:37.000 191 33761.57 191.26 17072.53 88888.00 2017-07-10 08:30:38.000 191 33761.53 191.28 17072.53 88888.00 2017-07-10 08:30:39.000 191 33761.50 191.25 17072.49 88888.00 2017-07-10 08:30:40.000 191 33761.53 191.28 17072.45 37832.92 2017-07-10 08:30:41.000 191 33761.52 191.28 17072.42 88888.00 2017-07-10 08:30:42.000 191 33761.49 191.27 17072.44 88888.00 2017-07-10 08:30:43.000 191 33761.44 191.31 17072.46 88888.00 2017-07-10 08:30:44.000 191 33761.41 191.30 17072.45 88888.00 2017-07-10 08:30:45.000 191 33761.41 191.29 17072.43 37832.77 2017-07-10 08:30:46.000 191 33761.42 191.30 17072.44 88888.00 2017-07-10 08:30:47.000 191 33761.33 191.26 17072.46 88888.00 2017-07-10 08:30:48.000 191 33761.31 191.33 17072.48 88888.00 2017-07-10 08:30:49.000 191 33761.31 191.33 17072.51 88888.00 2017-07-10 08:30:50.000 191 33761.28 191.28 17072.50 37832.74 2017-07-10 08:30:51.000 191 33761.27 191.24 17072.46 88888.00 2017-07-10 08:30:52.000 191 33761.23 191.29 17072.44 88888.00 2017-07-10 08:30:53.000 191 33761.19 191.26 17072.49 88888.00 2017-07-10 08:30:54.000 191 33761.18 191.23 17072.48 88888.00 2017-07-10 08:30:55.000 191 33761.18 191.19 17072.47 37832.68 2017-07-10 08:30:56.000 191 33761.16 191.16 17072.46 88888.00 2017-07-10 08:30:57.000 191 33761.15 191.14 17072.47 88888.00 2017-07-10 08:30:58.000 191 33761.13 191.13 17072.52 88888.00 2017-07-10 08:30:59.000 191 33761.13 191.09 17072.50 88888.00 2017-07-10 08:31:00.000 191 33761.11 191.08 17072.44 37832.41 2017-07-10 08:31:01.000 191 33761.08 191.09 17072.45 88888.00 2017-07-10 08:31:02.000 191 33761.06 191.09 17072.46 88888.00 2017-07-10 08:31:03.000 191 33761.05 191.06 17072.45 88888.00 2017-07-10 08:31:04.000 191 33761.07 191.06 17072.45 88888.00 2017-07-10 08:31:05.000 191 33761.04 191.03 17072.45 37832.35 2017-07-10 08:31:06.000 191 33761.01 191.00 17072.43 88888.00 2017-07-10 08:31:07.000 191 33761.04 191.04 17072.42 88888.00 2017-07-10 08:31:08.000 191 33761.05 191.08 17072.45 88888.00 2017-07-10 08:31:09.000 191 33761.07 191.07 17072.44 88888.00 2017-07-10 08:31:10.000 191 33761.08 191.06 17072.43 37832.48 2017-07-10 08:31:11.000 191 33761.06 191.07 17072.44 88888.00 2017-07-10 08:31:12.000 191 33761.05 191.09 17072.41 88888.00 2017-07-10 08:31:13.000 191 33761.03 191.09 17072.37 88888.00 2017-07-10 08:31:14.000 191 33761.01 191.09 17072.36 88888.00 2017-07-10 08:31:15.000 191 33761.02 191.08 17072.40 37832.30 2017-07-10 08:31:16.000 191 33761.07 191.09 17072.43 88888.00 2017-07-10 08:31:17.000 191 33761.03 191.06 17072.40 88888.00 2017-07-10 08:31:18.000 191 33761.01 191.11 17072.37 88888.00 2017-07-10 08:31:19.000 191 33761.00 191.10 17072.35 88888.00 2017-07-10 08:31:20.000 191 33760.97 191.13 17072.34 37832.44 2017-07-10 08:31:21.000 191 33760.97 191.15 17072.36 88888.00 2017-07-10 08:31:22.000 191 33760.96 191.13 17072.37 88888.00 2017-07-10 08:31:23.000 191 33760.96 191.10 17072.36 88888.00 2017-07-10 08:31:24.000 191 33760.96 191.10 17072.33 88888.00 2017-07-10 08:31:25.000 191 33760.96 191.12 17072.34 37832.22 2017-07-10 08:31:26.000 191 33760.98 191.11 17072.35 88888.00 2017-07-10 08:31:27.000 191 33761.00 191.14 17072.33 88888.00 2017-07-10 08:31:28.000 191 33761.05 191.15 17072.33 88888.00 2017-07-10 08:31:29.000 191 33761.10 191.19 17072.34 88888.00 2017-07-10 08:31:30.000 191 33761.18 191.17 17072.30 37832.40 2017-07-10 08:31:31.000 191 33761.20 191.17 17072.34 88888.00 2017-07-10 08:31:32.000 191 33761.22 191.17 17072.31 88888.00 2017-07-10 08:31:33.000 191 33761.22 191.14 17072.29 88888.00 2017-07-10 08:31:34.000 191 33761.26 191.11 17072.29 88888.00 2017-07-10 08:31:35.000 191 33761.31 191.14 17072.26 37832.42 2017-07-10 08:31:36.000 191 33761.37 191.08 17072.26 88888.00 2017-07-10 08:31:37.000 191 33761.37 191.09 17072.29 88888.00 2017-07-10 08:31:38.000 191 33761.39 191.12 17072.30 88888.00 2017-07-10 08:31:39.000 191 33761.45 191.08 17072.27 88888.00 2017-07-10 08:31:40.000 191 33761.53 191.07 17072.27 37832.69 2017-07-10 08:31:41.000 191 33761.58 191.02 17072.27 88888.00 2017-07-10 08:31:42.000 191 33761.61 191.05 17072.23 88888.00 2017-07-10 08:31:43.000 191 33761.62 190.97 17072.23 88888.00 2017-07-10 08:31:44.000 191 33761.72 190.99 17072.24 88888.00 2017-07-10 08:31:45.000 191 33761.80 191.01 17072.23 37832.78 2017-07-10 08:31:46.000 191 33761.75 190.98 17072.16 88888.00 2017-07-10 08:31:47.000 191 33761.76 190.97 17072.16 88888.00 2017-07-10 08:31:48.000 191 33761.82 190.98 17072.12 88888.00 2017-07-10 08:31:49.000 191 33761.89 190.96 17072.13 88888.00 2017-07-10 08:31:50.000 191 33761.95 190.94 17072.12 37833.08 2017-07-10 08:31:51.000 191 33761.99 190.94 17072.09 88888.00 2017-07-10 08:31:52.000 191 33762.03 190.93 17072.09 88888.00 2017-07-10 08:31:53.000 191 33762.07 190.92 17072.07 88888.00 2017-07-10 08:31:54.000 191 33762.12 190.93 17072.10 88888.00 2017-07-10 08:31:55.000 191 33762.14 190.92 17072.09 37833.15 2017-07-10 08:31:56.000 191 33762.19 190.89 17072.09 88888.00 2017-07-10 08:31:57.000 191 33762.22 190.91 17072.10 88888.00 2017-07-10 08:31:58.000 191 33762.31 190.89 17072.05 88888.00 2017-07-10 08:31:59.000 191 33762.33 190.91 17072.08 88888.00 2017-07-10 08:32:00.000 191 33762.37 190.93 17072.10 37833.33 2017-07-10 08:32:01.000 191 33762.40 190.94 17072.07 88888.00 2017-07-10 08:32:02.000 191 33762.44 190.95 17072.05 88888.00 2017-07-10 08:32:03.000 191 33762.42 190.94 17072.07 88888.00 2017-07-10 08:32:04.000 191 33762.41 190.93 17072.08 88888.00 2017-07-10 08:32:05.000 191 33762.48 190.91 17072.08 37833.48 2017-07-10 08:32:06.000 191 33762.50 190.93 17072.02 88888.00 2017-07-10 08:32:07.000 191 33762.51 190.94 17071.99 88888.00 2017-07-10 08:32:08.000 191 33762.47 190.93 17071.99 88888.00 2017-07-10 08:32:09.000 191 33762.47 190.94 17072.03 88888.00 2017-07-10 08:32:10.000 191 33762.52 190.96 17072.00 37833.63 2017-07-10 08:32:11.000 191 33762.48 190.94 17072.01 88888.00 2017-07-10 08:32:12.000 191 33762.46 190.95 17071.97 88888.00 2017-07-10 08:32:13.000 191 33762.43 190.90 17071.96 88888.00 2017-07-10 08:32:14.000 191 33762.44 190.86 17071.94 88888.00 2017-07-10 08:32:15.000 191 33762.47 190.83 17071.93 37833.62 2017-07-10 08:32:16.000 191 33762.47 190.80 17071.90 88888.00 2017-07-10 08:32:17.000 191 33762.42 190.83 17071.91 88888.00 2017-07-10 08:32:18.000 191 33762.38 190.83 17071.90 88888.00 2017-07-10 08:32:19.000 191 33762.34 190.80 17071.91 88888.00 2017-07-10 08:32:20.000 191 33762.34 190.82 17071.95 37833.36 2017-07-10 08:32:21.000 191 33762.33 190.84 17071.94 88888.00 2017-07-10 08:32:22.000 191 33762.29 190.76 17071.94 88888.00 2017-07-10 08:32:23.000 191 33762.25 190.72 17071.93 88888.00 2017-07-10 08:32:24.000 191 33762.25 190.69 17071.95 88888.00 2017-07-10 08:32:25.000 191 33762.25 190.69 17071.96 37833.41 2017-07-10 08:32:26.000 191 33762.27 190.70 17071.94 88888.00 2017-07-10 08:32:27.000 191 33762.31 190.68 17071.94 88888.00 2017-07-10 08:32:28.000 191 33762.27 190.63 17071.92 88888.00 2017-07-10 08:32:29.000 191 33762.24 190.56 17071.92 88888.00 2017-07-10 08:32:30.000 191 33762.25 190.57 17071.91 37833.35 2017-07-10 08:32:31.000 191 33762.23 190.55 17071.92 88888.00 2017-07-10 08:32:32.000 191 33762.24 190.55 17071.88 88888.00 2017-07-10 08:32:33.000 191 33762.25 190.51 17071.88 88888.00 2017-07-10 08:32:34.000 191 33762.29 190.46 17071.91 88888.00 2017-07-10 08:32:35.000 191 33762.31 190.43 17071.90 37833.40 2017-07-10 08:32:36.000 191 33762.31 190.39 17071.90 88888.00 2017-07-10 08:32:37.000 191 33762.30 190.41 17071.89 88888.00 2017-07-10 08:32:38.000 191 33762.27 190.44 17071.90 88888.00 2017-07-10 08:32:39.000 191 33762.25 190.41 17071.88 88888.00 2017-07-10 08:32:40.000 191 33762.29 190.37 17071.88 37833.34 2017-07-10 08:32:41.000 191 33762.32 190.37 17071.86 88888.00 2017-07-10 08:32:42.000 191 33762.33 190.33 17071.88 88888.00 2017-07-10 08:32:43.000 191 33762.38 190.37 17071.85 88888.00 2017-07-10 08:32:44.000 191 33762.41 190.37 17071.76 88888.00 2017-07-10 08:32:45.000 191 33762.49 190.32 17071.76 37833.39 2017-07-10 08:32:46.000 191 33762.53 190.30 17071.77 88888.00 2017-07-10 08:32:47.000 191 33762.53 190.31 17071.78 88888.00 2017-07-10 08:32:48.000 191 33762.56 190.29 17071.80 88888.00 2017-07-10 08:32:49.000 191 33762.62 190.28 17071.80 88888.00 2017-07-10 08:32:50.000 191 33762.61 190.32 17071.77 37833.62 2017-07-10 08:32:51.000 191 33762.64 190.31 17071.75 88888.00 2017-07-10 08:32:52.000 191 33762.69 190.30 17071.80 88888.00 2017-07-10 08:32:53.000 191 33762.70 190.30 17071.77 88888.00 2017-07-10 08:32:54.000 191 33762.73 190.32 17071.76 88888.00 2017-07-10 08:32:55.000 191 33762.77 190.33 17071.74 37833.77 2017-07-10 08:32:56.000 191 33762.81 190.33 17071.75 88888.00 2017-07-10 08:32:57.000 191 33762.80 190.34 17071.74 88888.00 2017-07-10 08:32:58.000 191 33762.79 190.39 17071.76 88888.00 2017-07-10 08:32:59.000 191 33762.79 190.40 17071.78 88888.00 2017-07-10 08:33:00.000 191 33762.81 190.37 17071.74 37833.74 2017-07-10 08:33:01.000 191 33762.78 190.37 17071.75 88888.00 2017-07-10 08:33:02.000 191 33762.75 190.37 17071.72 88888.00 2017-07-10 08:33:03.000 191 33762.74 190.36 17071.71 88888.00 2017-07-10 08:33:04.000 191 33762.72 190.32 17071.68 88888.00 2017-07-10 08:33:05.000 191 33762.78 190.33 17071.69 37833.77 2017-07-10 08:33:06.000 191 33762.74 190.34 17071.67 88888.00 2017-07-10 08:33:07.000 191 33762.72 190.28 17071.65 88888.00 2017-07-10 08:33:08.000 191 33762.73 190.27 17071.67 88888.00 2017-07-10 08:33:09.000 191 33762.74 190.21 17071.66 88888.00 2017-07-10 08:33:10.000 191 33762.72 190.18 17071.65 37833.70 2017-07-10 08:33:11.000 191 33762.76 190.14 17071.66 88888.00 2017-07-10 08:33:12.000 191 33762.80 190.14 17071.68 88888.00 2017-07-10 08:33:13.000 191 33762.81 190.16 17071.67 88888.00 2017-07-10 08:33:14.000 191 33762.85 190.16 17071.65 88888.00 2017-07-10 08:33:15.000 191 33762.90 190.19 17071.67 37833.79 2017-07-10 08:33:16.000 191 33762.91 190.19 17071.70 88888.00 2017-07-10 08:33:17.000 191 33762.90 190.14 17071.65 88888.00 2017-07-10 08:33:18.000 191 33762.94 190.13 17071.66 88888.00 2017-07-10 08:33:19.000 191 33762.99 190.11 17071.65 88888.00 2017-07-10 08:33:20.000 191 33763.04 190.10 17071.64 37833.89 2017-07-10 08:33:21.000 191 33763.09 190.12 17071.66 88888.00 2017-07-10 08:33:22.000 191 33763.17 190.11 17071.70 88888.00 2017-07-10 08:33:23.000 191 33763.19 190.08 17071.66 88888.00 2017-07-10 08:33:24.000 191 33763.24 190.01 17071.63 88888.00 2017-07-10 08:33:25.000 191 33763.28 190.06 17071.65 37834.03 2017-07-10 08:33:26.000 191 33763.31 190.06 17071.67 88888.00 2017-07-10 08:33:27.000 191 33763.32 190.06 17071.66 88888.00 2017-07-10 08:33:28.000 191 33763.38 190.02 17071.64 88888.00 2017-07-10 08:33:29.000 191 33763.41 190.02 17071.65 88888.00 2017-07-10 08:33:30.000 191 33763.43 190.04 17071.60 37834.22 2017-07-10 08:33:31.000 191 33763.46 190.02 17071.57 88888.00 2017-07-10 08:33:32.000 191 33763.52 190.04 17071.57 88888.00 2017-07-10 08:33:33.000 191 33763.49 190.08 17071.56 88888.00 2017-07-10 08:33:34.000 191 33763.52 190.09 17071.55 88888.00 2017-07-10 08:33:35.000 191 33763.57 190.09 17071.51 37834.20 2017-07-10 08:33:36.000 191 33763.59 190.09 17071.51 88888.00 2017-07-10 08:33:37.000 191 33763.56 190.09 17071.50 88888.00 2017-07-10 08:33:38.000 191 33763.59 190.10 17071.47 88888.00 2017-07-10 08:33:39.000 191 33763.59 190.10 17071.49 88888.00 2017-07-10 08:33:40.000 191 33763.66 190.14 17071.48 37834.34 2017-07-10 08:33:41.000 191 33763.63 190.14 17071.46 88888.00 2017-07-10 08:33:42.000 191 33763.59 190.15 17071.47 88888.00 2017-07-10 08:33:43.000 191 33763.56 190.16 17071.49 88888.00 2017-07-10 08:33:44.000 191 33763.59 190.19 17071.49 88888.00 2017-07-10 08:33:45.000 191 33763.60 190.19 17071.48 37834.36 2017-07-10 08:33:46.000 191 33763.56 190.21 17071.46 88888.00 2017-07-10 08:33:47.000 191 33763.52 190.19 17071.47 88888.00 2017-07-10 08:33:48.000 191 33763.46 190.21 17071.50 88888.00 2017-07-10 08:33:49.000 191 33763.45 190.17 17071.47 88888.00 2017-07-10 08:33:50.000 191 33763.46 190.14 17071.44 37834.21 2017-07-10 08:33:51.000 191 33763.45 190.17 17071.42 88888.00 2017-07-10 08:33:52.000 191 33763.43 190.17 17071.44 88888.00 2017-07-10 08:33:53.000 191 33763.41 190.18 17071.44 88888.00 2017-07-10 08:33:54.000 191 33763.38 190.21 17071.45 88888.00 2017-07-10 08:33:55.000 191 33763.40 190.19 17071.46 37834.18 2017-07-10 08:33:56.000 191 33763.42 190.14 17071.41 88888.00 2017-07-10 08:33:57.000 191 33763.37 190.15 17071.41 88888.00 2017-07-10 08:33:58.000 191 33763.34 190.17 17071.44 88888.00 2017-07-10 08:33:59.000 191 33763.32 190.18 17071.43 88888.00 2017-07-10 08:34:00.000 191 33763.32 190.21 17071.40 37834.13 2017-07-10 08:34:01.000 191 33763.31 190.17 17071.37 88888.00 2017-07-10 08:34:02.000 191 33763.34 190.15 17071.36 88888.00 2017-07-10 08:34:03.000 191 33763.32 190.09 17071.37 88888.00 2017-07-10 08:34:04.000 191 33763.30 190.06 17071.39 88888.00 2017-07-10 08:34:05.000 191 33763.34 190.09 17071.37 37834.07 2017-07-10 08:34:06.000 191 33763.33 190.11 17071.36 88888.00 2017-07-10 08:34:07.000 191 33763.33 190.10 17071.39 88888.00 2017-07-10 08:34:08.000 191 33763.34 190.09 17071.40 88888.00 2017-07-10 08:34:09.000 191 33763.34 190.06 17071.40 88888.00 2017-07-10 08:34:10.000 191 33763.34 190.05 17071.38 37834.02 2017-07-10 08:34:11.000 191 33763.35 190.05 17071.39 88888.00 2017-07-10 08:34:12.000 191 33763.33 190.06 17071.41 88888.00 2017-07-10 08:34:13.000 191 33763.28 190.04 17071.37 88888.00 2017-07-10 08:34:14.000 191 33763.30 190.02 17071.37 88888.00 2017-07-10 08:34:15.000 191 33763.35 190.05 17071.41 37834.17 2017-07-10 08:34:16.000 191 33763.36 190.04 17071.41 88888.00 2017-07-10 08:34:17.000 191 33763.38 190.03 17071.37 88888.00 2017-07-10 08:34:18.000 191 33763.36 190.02 17071.39 88888.00 2017-07-10 08:34:19.000 191 33763.37 190.03 17071.36 88888.00 2017-07-10 08:34:20.000 191 33763.40 190.02 17071.36 37834.11 2017-07-10 08:34:21.000 191 33763.39 190.06 17071.30 88888.00 2017-07-10 08:34:22.000 191 33763.39 190.07 17071.32 88888.00 2017-07-10 08:34:23.000 191 33763.38 190.06 17071.33 88888.00 2017-07-10 08:34:24.000 191 33763.37 190.07 17071.34 88888.00 2017-07-10 08:34:25.000 191 33763.40 190.05 17071.35 37834.11 2017-07-10 08:34:26.000 191 33763.41 190.02 17071.34 88888.00 2017-07-10 08:34:27.000 191 33763.41 189.99 17071.33 88888.00 2017-07-10 08:34:28.000 191 33763.44 189.99 17071.31 88888.00 2017-07-10 08:34:29.000 191 33763.46 189.96 17071.29 88888.00 2017-07-10 08:34:30.000 191 33763.45 189.93 17071.28 37834.10 2017-07-10 08:34:31.000 191 33763.46 189.91 17071.27 88888.00 2017-07-10 08:34:32.000 191 33763.47 189.91 17071.27 88888.00 2017-07-10 08:34:33.000 191 33763.52 189.91 17071.27 88888.00 2017-07-10 08:34:34.000 191 33763.50 189.95 17071.24 88888.00 2017-07-10 08:34:35.000 191 33763.51 189.93 17071.23 37834.17 2017-07-10 08:34:36.000 191 33763.51 189.87 17071.17 88888.00 2017-07-10 08:34:37.000 191 33763.49 189.89 17071.18 88888.00 2017-07-10 08:34:38.000 191 33763.55 189.94 17071.22 88888.00 2017-07-10 08:34:39.000 191 33763.59 189.90 17071.21 88888.00 2017-07-10 08:34:40.000 191 33763.60 189.89 17071.19 37834.33 2017-07-10 08:34:41.000 191 33763.58 189.91 17071.21 88888.00 2017-07-10 08:34:42.000 191 33763.60 189.90 17071.17 88888.00 2017-07-10 08:34:43.000 191 33763.65 189.89 17071.18 88888.00 2017-07-10 08:34:44.000 191 33763.63 189.90 17071.18 88888.00 2017-07-10 08:34:45.000 191 33763.61 189.90 17071.14 37834.20 2017-07-10 08:34:46.000 191 33763.65 189.88 17071.16 88888.00 2017-07-10 08:34:47.000 191 33763.64 189.86 17071.16 88888.00 2017-07-10 08:34:48.000 191 33763.64 189.87 17071.16 88888.00 2017-07-10 08:34:49.000 191 33763.62 189.86 17071.17 88888.00 2017-07-10 08:34:50.000 191 33763.63 189.86 17071.18 37834.24 2017-07-10 08:34:51.000 191 33763.60 189.88 17071.17 88888.00 2017-07-10 08:34:52.000 191 33763.60 189.89 17071.21 88888.00 2017-07-10 08:34:53.000 191 33763.61 189.86 17071.16 88888.00 2017-07-10 08:34:54.000 191 33763.62 189.84 17071.14 88888.00 2017-07-10 08:34:55.000 191 33763.66 189.85 17071.11 37834.29 2017-07-10 08:34:56.000 191 33763.69 189.87 17071.15 88888.00 2017-07-10 08:34:57.000 191 33763.71 189.88 17071.17 88888.00 2017-07-10 08:34:58.000 191 33763.74 189.89 17071.14 88888.00 2017-07-10 08:34:59.000 191 33763.71 189.91 17071.15 88888.00 2017-07-10 08:35:00.000 191 33763.79 189.92 17071.16 37834.36 2017-07-10 08:35:01.000 191 33763.80 189.91 17071.14 88888.00 2017-07-10 08:35:02.000 191 33763.80 189.95 17071.09 88888.00 2017-07-10 08:35:03.000 191 33763.81 189.98 17071.05 88888.00 2017-07-10 08:35:04.000 191 33763.80 189.96 17071.07 88888.00 2017-07-10 08:35:05.000 191 33763.76 189.94 17071.07 37834.43 2017-07-10 08:35:06.000 191 33763.81 189.93 17071.09 88888.00 2017-07-10 08:35:07.000 191 33763.83 189.99 17071.05 88888.00 2017-07-10 08:35:08.000 191 33763.87 189.97 17071.08 88888.00 2017-07-10 08:35:09.000 191 33763.86 189.93 17071.09 88888.00 2017-07-10 08:35:10.000 191 33763.87 189.97 17071.09 37834.34 2017-07-10 08:35:11.000 191 33763.88 189.96 17071.07 88888.00 2017-07-10 08:35:12.000 191 33763.91 189.93 17071.11 88888.00 2017-07-10 08:35:13.000 191 33763.93 189.94 17071.08 88888.00 2017-07-10 08:35:14.000 191 33763.94 189.96 17071.09 88888.00 2017-07-10 08:35:15.000 191 33763.95 189.99 17071.06 37834.40 2017-07-10 08:35:16.000 191 33763.92 190.04 17071.07 88888.00 2017-07-10 08:35:17.000 191 33763.96 190.07 17071.02 88888.00 2017-07-10 08:35:18.000 191 33763.94 190.09 17071.05 88888.00 2017-07-10 08:35:19.000 191 33763.93 190.06 17071.00 88888.00 2017-07-10 08:35:20.000 191 33763.97 190.02 17070.98 37834.47 2017-07-10 08:35:21.000 191 33763.94 190.01 17070.95 88888.00 2017-07-10 08:35:22.000 191 33763.93 190.07 17070.91 88888.00 2017-07-10 08:35:23.000 191 33763.97 190.08 17070.96 88888.00 2017-07-10 08:35:24.000 191 33763.96 190.08 17070.97 88888.00 2017-07-10 08:35:25.000 191 33763.97 190.07 17070.95 37834.50 2017-07-10 08:35:26.000 191 33763.96 190.08 17070.95 88888.00 2017-07-10 08:35:27.000 191 33763.93 190.05 17070.96 88888.00 2017-07-10 08:35:28.000 191 33763.96 190.04 17070.98 88888.00 2017-07-10 08:35:29.000 191 33763.98 190.00 17070.96 88888.00 2017-07-10 08:35:30.000 191 33763.98 189.97 17070.93 37834.50 2017-07-10 08:35:31.000 191 33763.99 190.00 17070.95 88888.00 2017-07-10 08:35:32.000 191 33763.96 189.98 17070.94 88888.00 2017-07-10 08:35:33.000 191 33763.96 190.00 17070.93 88888.00 2017-07-10 08:35:34.000 191 33763.98 190.01 17070.91 88888.00 2017-07-10 08:35:35.000 191 33763.98 189.98 17070.95 37834.49 2017-07-10 08:35:36.000 191 33763.99 189.98 17070.98 88888.00 2017-07-10 08:35:37.000 191 33763.96 189.99 17070.96 88888.00 2017-07-10 08:35:38.000 191 33763.92 189.96 17070.92 88888.00 2017-07-10 08:35:39.000 191 33763.87 189.94 17070.94 88888.00 2017-07-10 08:35:40.000 191 33763.86 189.92 17070.92 37834.48 2017-07-10 08:35:41.000 191 33763.88 189.91 17070.90 88888.00 2017-07-10 08:35:42.000 191 33763.88 189.91 17070.89 88888.00 2017-07-10 08:35:43.000 191 33763.89 189.89 17070.91 88888.00 2017-07-10 08:35:44.000 191 33763.87 189.90 17070.90 88888.00 2017-07-10 08:35:45.000 191 33763.90 189.86 17070.88 37834.34 2017-07-10 08:35:46.000 191 33763.91 189.84 17070.87 88888.00 2017-07-10 08:35:47.000 191 33763.93 189.84 17070.85 88888.00 2017-07-10 08:35:48.000 191 33763.95 189.82 17070.85 88888.00 2017-07-10 08:35:49.000 191 33763.96 189.81 17070.85 88888.00 2017-07-10 08:35:50.000 191 33764.01 189.78 17070.88 37834.39 2017-07-10 08:35:51.000 191 33763.99 189.75 17070.85 88888.00 2017-07-10 08:35:52.000 191 33764.01 189.75 17070.86 88888.00 2017-07-10 08:35:53.000 191 33764.01 189.80 17070.84 88888.00 2017-07-10 08:35:54.000 191 33764.04 189.82 17070.85 88888.00 2017-07-10 08:35:55.000 191 33764.03 189.80 17070.80 37834.48 2017-07-10 08:35:56.000 191 33764.07 189.78 17070.83 88888.00 2017-07-10 08:35:57.000 191 33764.09 189.74 17070.82 88888.00 2017-07-10 08:35:58.000 191 33764.10 189.71 17070.82 88888.00 2017-07-10 08:35:59.000 191 33764.15 189.72 17070.79 88888.00 2017-07-10 08:36:00.000 191 33764.19 189.70 17070.81 37834.62 2017-07-10 08:36:01.000 191 33764.19 189.69 17070.82 88888.00 2017-07-10 08:36:02.000 191 33764.22 189.70 17070.85 88888.00 2017-07-10 08:36:03.000 191 33764.28 189.69 17070.80 88888.00 2017-07-10 08:36:04.000 191 33764.30 189.73 17070.80 88888.00 2017-07-10 08:36:05.000 191 33764.37 189.72 17070.78 37834.71 2017-07-10 08:36:06.000 191 33764.40 189.71 17070.73 88888.00 2017-07-10 08:36:07.000 191 33764.42 189.71 17070.67 88888.00 2017-07-10 08:36:08.000 191 33764.42 189.66 17070.70 88888.00 2017-07-10 08:36:09.000 191 33764.41 189.67 17070.71 88888.00 2017-07-10 08:36:10.000 191 33764.44 189.68 17070.70 37834.76 2017-07-10 08:36:11.000 191 33764.46 189.69 17070.68 88888.00 2017-07-10 08:36:12.000 191 33764.48 189.66 17070.68 88888.00 2017-07-10 08:36:13.000 191 33764.47 189.67 17070.69 88888.00 2017-07-10 08:36:14.000 191 33764.49 189.64 17070.66 88888.00 2017-07-10 08:36:15.000 191 33764.52 189.59 17070.67 37834.80 2017-07-10 08:36:16.000 191 33764.58 189.55 17070.67 88888.00 2017-07-10 08:36:17.000 191 33764.55 189.54 17070.66 88888.00 2017-07-10 08:36:18.000 191 33764.55 189.53 17070.63 88888.00 2017-07-10 08:36:19.000 191 33764.54 189.54 17070.62 88888.00 2017-07-10 08:36:20.000 191 33764.58 189.51 17070.63 37834.86 2017-07-10 08:36:21.000 191 33764.59 189.49 17070.63 88888.00 2017-07-10 08:36:22.000 191 33764.62 189.51 17070.65 88888.00 2017-07-10 08:36:23.000 191 33764.64 189.54 17070.65 88888.00 2017-07-10 08:36:24.000 191 33764.69 189.54 17070.66 88888.00 2017-07-10 08:36:25.000 191 33764.72 189.57 17070.69 37835.03 2017-07-10 08:36:26.000 191 33764.74 189.56 17070.69 88888.00 2017-07-10 08:36:27.000 191 33764.80 189.55 17070.63 88888.00 2017-07-10 08:36:28.000 191 33764.83 189.53 17070.62 88888.00 2017-07-10 08:36:29.000 191 33764.87 189.53 17070.61 88888.00 2017-07-10 08:36:30.000 191 33764.82 189.52 17070.65 37835.07 2017-07-10 08:36:31.000 191 33764.83 189.52 17070.62 88888.00 2017-07-10 08:36:32.000 191 33764.83 189.54 17070.58 88888.00 2017-07-10 08:36:33.000 191 33764.84 189.57 17070.59 88888.00 2017-07-10 08:36:34.000 191 33764.86 189.57 17070.59 88888.00 2017-07-10 08:36:35.000 191 33764.87 189.58 17070.59 37835.13 2017-07-10 08:36:36.000 191 33764.89 189.59 17070.62 88888.00 2017-07-10 08:36:37.000 191 33764.88 189.64 17070.62 88888.00 2017-07-10 08:36:38.000 191 33764.85 189.71 17070.61 88888.00 2017-07-10 08:36:39.000 191 33764.80 189.70 17070.61 88888.00 2017-07-10 08:36:40.000 191 33764.77 189.70 17070.58 37834.92 2017-07-10 08:36:41.000 191 33764.73 189.71 17070.60 88888.00 2017-07-10 08:36:42.000 191 33764.75 189.72 17070.61 88888.00 2017-07-10 08:36:43.000 191 33764.69 189.75 17070.57 88888.00 2017-07-10 08:36:44.000 191 33764.66 189.80 17070.56 88888.00 2017-07-10 08:36:45.000 191 33764.60 189.78 17070.52 37834.98 2017-07-10 08:36:46.000 191 33764.63 189.76 17070.51 88888.00 2017-07-10 08:36:47.000 191 33764.59 189.75 17070.52 88888.00 2017-07-10 08:36:48.000 191 33764.54 189.77 17070.51 88888.00 2017-07-10 08:36:49.000 191 33764.49 189.77 17070.54 88888.00 2017-07-10 08:36:50.000 191 33764.43 189.76 17070.55 37834.86 2017-07-10 08:36:51.000 191 33764.39 189.72 17070.55 88888.00 2017-07-10 08:36:52.000 191 33764.36 189.71 17070.54 88888.00 2017-07-10 08:36:53.000 191 33764.32 189.68 17070.54 88888.00 2017-07-10 08:36:54.000 191 33764.32 189.67 17070.55 88888.00 2017-07-10 08:36:55.000 191 33764.29 189.68 17070.54 37834.66 2017-07-10 08:36:56.000 191 33764.29 189.68 17070.51 88888.00 2017-07-10 08:36:57.000 191 33764.28 189.64 17070.53 88888.00 2017-07-10 08:36:58.000 191 33764.25 189.65 17070.52 88888.00 2017-07-10 08:36:59.000 191 33764.21 189.70 17070.54 88888.00 2017-07-10 08:37:00.000 191 33764.20 189.72 17070.51 37834.57 2017-07-10 08:37:01.000 191 33764.18 189.71 17070.51 88888.00 2017-07-10 08:37:02.000 191 33764.11 189.70 17070.53 88888.00 2017-07-10 08:37:03.000 191 33764.08 189.64 17070.54 88888.00 2017-07-10 08:37:04.000 191 33764.09 189.62 17070.57 88888.00 2017-07-10 08:37:05.000 191 33764.05 189.63 17070.58 37834.43 2017-07-10 08:37:06.000 191 33764.02 189.64 17070.55 88888.00 2017-07-10 08:37:07.000 191 33764.02 189.63 17070.54 88888.00 2017-07-10 08:37:08.000 191 33763.98 189.67 17070.58 88888.00 2017-07-10 08:37:09.000 191 33763.99 189.65 17070.59 88888.00 2017-07-10 08:37:10.000 191 33764.00 189.65 17070.53 37834.27 2017-07-10 08:37:11.000 191 33763.99 189.68 17070.52 88888.00 2017-07-10 08:37:12.000 191 33764.03 189.69 17070.52 88888.00 2017-07-10 08:37:13.000 191 33764.04 189.67 17070.51 88888.00 2017-07-10 08:37:14.000 191 33764.06 189.65 17070.51 88888.00 2017-07-10 08:37:15.000 191 33764.12 189.65 17070.54 37834.34 2017-07-10 08:37:16.000 191 33764.15 189.62 17070.50 88888.00 2017-07-10 08:37:17.000 191 33764.14 189.60 17070.52 88888.00 2017-07-10 08:37:18.000 191 33764.16 189.55 17070.55 88888.00 2017-07-10 08:37:19.000 191 33764.25 189.60 17070.52 88888.00 2017-07-10 08:37:20.000 191 33764.30 189.60 17070.50 37834.41 2017-07-10 08:37:21.000 191 33764.33 189.61 17070.50 88888.00 2017-07-10 08:37:22.000 191 33764.39 189.58 17070.48 88888.00 2017-07-10 08:37:23.000 191 33764.44 189.53 17070.44 88888.00 2017-07-10 08:37:24.000 191 33764.53 189.52 17070.41 88888.00 2017-07-10 08:37:25.000 191 33764.57 189.49 17070.42 37834.65 2017-07-10 08:37:26.000 191 33764.68 189.51 17070.43 88888.00 2017-07-10 08:37:27.000 191 33764.73 189.50 17070.40 88888.00 2017-07-10 08:37:28.000 191 33764.80 189.49 17070.34 88888.00 2017-07-10 08:37:29.000 191 33764.87 189.51 17070.37 88888.00 2017-07-10 08:37:30.000 191 33764.96 189.51 17070.41 37834.97 2017-07-10 08:37:31.000 191 33765.07 189.50 17070.38 88888.00 2017-07-10 08:37:32.000 191 33765.10 189.52 17070.39 88888.00 2017-07-10 08:37:33.000 191 33765.14 189.51 17070.38 88888.00 2017-07-10 08:37:34.000 191 33765.22 189.53 17070.35 88888.00 2017-07-10 08:37:35.000 191 33765.31 189.55 17070.38 37835.24 2017-07-10 08:37:36.000 191 33765.37 189.62 17070.36 88888.00 2017-07-10 08:37:37.000 191 33765.39 189.60 17070.31 88888.00 2017-07-10 08:37:38.000 191 33765.44 189.59 17070.33 88888.00 2017-07-10 08:37:39.000 191 33765.51 189.58 17070.29 88888.00 2017-07-10 08:37:40.000 191 33765.52 189.60 17070.30 37835.52 2017-07-10 08:37:41.000 191 33765.55 189.58 17070.30 88888.00 2017-07-10 08:37:42.000 191 33765.55 189.58 17070.28 88888.00 2017-07-10 08:37:43.000 191 33765.57 189.52 17070.24 88888.00 2017-07-10 08:37:44.000 191 33765.64 189.49 17070.27 88888.00 2017-07-10 08:37:45.000 191 33765.65 189.47 17070.25 37835.64 2017-07-10 08:37:46.000 191 33765.72 189.48 17070.25 88888.00 2017-07-10 08:37:47.000 191 33765.71 189.46 17070.26 88888.00 2017-07-10 08:37:48.000 191 33765.68 189.48 17070.25 88888.00 2017-07-10 08:37:49.000 191 33765.66 189.49 17070.22 88888.00 2017-07-10 08:37:50.000 191 33765.68 189.44 17070.24 37835.47 2017-07-10 08:37:51.000 191 33765.73 189.39 17070.24 88888.00 2017-07-10 08:37:52.000 191 33765.74 189.40 17070.24 88888.00 2017-07-10 08:37:53.000 191 33765.70 189.39 17070.28 88888.00 2017-07-10 08:37:54.000 191 33765.73 189.37 17070.25 88888.00 2017-07-10 08:37:55.000 191 33765.73 189.38 17070.26 37835.69 2017-07-10 08:37:56.000 191 33765.71 189.37 17070.24 88888.00 2017-07-10 08:37:57.000 191 33765.69 189.39 17070.22 88888.00 2017-07-10 08:37:58.000 191 33765.69 189.40 17070.21 88888.00 2017-07-10 08:37:59.000 191 33765.69 189.40 17070.22 88888.00 2017-07-10 08:38:00.000 191 33765.69 189.38 17070.22 37835.69 2017-07-10 08:38:01.000 191 33765.67 189.37 17070.19 88888.00 2017-07-10 08:38:02.000 191 33765.66 189.38 17070.15 88888.00 2017-07-10 08:38:03.000 191 33765.63 189.39 17070.21 88888.00 2017-07-10 08:38:04.000 191 33765.61 189.39 17070.18 88888.00 2017-07-10 08:38:05.000 191 33765.60 189.38 17070.17 37835.51 2017-07-10 08:38:06.000 191 33765.55 189.35 17070.16 88888.00 2017-07-10 08:38:07.000 191 33765.54 189.33 17070.18 88888.00 2017-07-10 08:38:08.000 191 33765.55 189.33 17070.19 88888.00 2017-07-10 08:38:09.000 191 33765.56 189.31 17070.15 88888.00 2017-07-10 08:38:10.000 191 33765.49 189.32 17070.12 37835.63 2017-07-10 08:38:11.000 191 33765.44 189.29 17070.13 88888.00 2017-07-10 08:38:12.000 191 33765.42 189.33 17070.12 88888.00 2017-07-10 08:38:13.000 191 33765.41 189.33 17070.14 88888.00 2017-07-10 08:38:14.000 191 33765.38 189.30 17070.13 88888.00 2017-07-10 08:38:15.000 191 33765.37 189.29 17070.15 37835.51 2017-07-10 08:38:16.000 191 33765.39 189.26 17070.16 88888.00 2017-07-10 08:38:17.000 191 33765.41 189.27 17070.11 88888.00 2017-07-10 08:38:18.000 191 33765.41 189.27 17070.13 88888.00 2017-07-10 08:38:19.000 191 33765.42 189.26 17070.11 88888.00 2017-07-10 08:38:20.000 191 33765.42 189.23 17070.13 37835.49 2017-07-10 08:38:21.000 191 33765.39 189.18 17070.10 88888.00 2017-07-10 08:38:22.000 191 33765.40 189.17 17070.07 88888.00 2017-07-10 08:38:23.000 191 33765.42 189.17 17070.07 88888.00 2017-07-10 08:38:24.000 191 33765.44 189.18 17070.08 88888.00 2017-07-10 08:38:25.000 191 33765.47 189.14 17070.09 37835.43 2017-07-10 08:38:26.000 191 33765.52 189.14 17070.15 88888.00 2017-07-10 08:38:27.000 191 33765.53 189.08 17070.16 88888.00 2017-07-10 08:38:28.000 191 33765.55 189.07 17070.12 88888.00 2017-07-10 08:38:29.000 191 33765.54 189.03 17070.08 88888.00 2017-07-10 08:38:30.000 191 33765.59 189.00 17070.08 37835.55 2017-07-10 08:38:31.000 191 33765.62 188.96 17070.13 88888.00 2017-07-10 08:38:32.000 191 33765.63 188.93 17070.12 88888.00 2017-07-10 08:38:33.000 191 33765.61 188.91 17070.06 88888.00 2017-07-10 08:38:34.000 191 33765.62 188.90 17070.05 88888.00 2017-07-10 08:38:35.000 191 33765.64 188.88 17070.07 37835.59 2017-07-10 08:38:36.000 191 33765.69 188.85 17070.08 88888.00 2017-07-10 08:38:37.000 191 33765.72 188.84 17070.08 88888.00 2017-07-10 08:38:38.000 191 33765.74 188.83 17070.10 88888.00 2017-07-10 08:38:39.000 191 33765.77 188.85 17070.12 88888.00 2017-07-10 08:38:40.000 191 33765.80 188.85 17070.08 37835.73 2017-07-10 08:38:41.000 191 33765.82 188.81 17070.07 88888.00 2017-07-10 08:38:42.000 191 33765.78 188.81 17070.07 88888.00 2017-07-10 08:38:43.000 191 33765.79 188.84 17070.07 88888.00 2017-07-10 08:38:44.000 191 33765.82 188.85 17070.06 88888.00 2017-07-10 08:38:45.000 191 33765.85 188.85 17070.04 37835.78 2017-07-10 08:38:46.000 191 33765.88 188.83 17070.06 88888.00 2017-07-10 08:38:47.000 191 33765.92 188.84 17070.07 88888.00 2017-07-10 08:38:48.000 191 33765.93 188.87 17070.04 88888.00 2017-07-10 08:38:49.000 191 33765.93 188.87 17070.03 88888.00 2017-07-10 08:38:50.000 191 33766.01 188.86 17070.06 37835.86 2017-07-10 08:38:51.000 191 33766.03 188.84 17070.06 88888.00 2017-07-10 08:38:52.000 191 33766.11 188.82 17070.03 88888.00 2017-07-10 08:38:53.000 191 33766.13 188.81 17070.04 88888.00 2017-07-10 08:38:54.000 191 33766.14 188.78 17070.05 88888.00 2017-07-10 08:38:55.000 191 33766.15 188.81 17070.04 37835.95 2017-07-10 08:38:56.000 191 33766.19 188.78 17070.02 88888.00 2017-07-10 08:38:57.000 191 33766.18 188.75 17070.05 88888.00 2017-07-10 08:38:58.000 191 33766.19 188.73 17070.07 88888.00 2017-07-10 08:38:59.000 191 33766.20 188.68 17070.07 88888.00 2017-07-10 08:39:00.000 191 33766.18 188.64 17070.09 37835.90 2017-07-10 08:39:01.000 191 33766.23 188.62 17070.08 88888.00 2017-07-10 08:39:02.000 191 33766.26 188.61 17070.06 88888.00 2017-07-10 08:39:03.000 191 33766.29 188.59 17070.07 88888.00 2017-07-10 08:39:04.000 191 33766.30 188.57 17070.08 88888.00 2017-07-10 08:39:05.000 191 33766.29 188.55 17070.07 37836.01 2017-07-10 08:39:06.000 191 33766.22 188.53 17070.03 88888.00 2017-07-10 08:39:07.000 191 33766.24 188.53 17070.03 88888.00 2017-07-10 08:39:08.000 191 33766.21 188.50 17070.06 88888.00 2017-07-10 08:39:09.000 191 33766.18 188.46 17070.02 88888.00 2017-07-10 08:39:10.000 191 33766.19 188.45 17070.02 37835.89 2017-07-10 08:39:11.000 191 33766.20 188.49 17070.02 88888.00 2017-07-10 08:39:12.000 191 33766.21 188.49 17069.99 88888.00 2017-07-10 08:39:13.000 191 33766.16 188.52 17069.99 88888.00 2017-07-10 08:39:14.000 191 33766.17 188.49 17070.03 88888.00 2017-07-10 08:39:15.000 191 33766.17 188.49 17070.00 37836.00 2017-07-10 08:39:16.000 191 33766.21 188.50 17070.02 88888.00 2017-07-10 08:39:17.000 191 33766.23 188.48 17070.03 88888.00 2017-07-10 08:39:18.000 191 33766.16 188.45 17069.98 88888.00 2017-07-10 08:39:19.000 191 33766.09 188.46 17069.98 88888.00 2017-07-10 08:39:20.000 191 33766.08 188.43 17069.99 37835.97 2017-07-10 08:39:21.000 191 33766.08 188.40 17070.01 88888.00 2017-07-10 08:39:22.000 191 33766.08 188.39 17070.02 88888.00 2017-07-10 08:39:23.000 191 33766.04 188.40 17070.03 88888.00 2017-07-10 08:39:24.000 191 33766.01 188.37 17070.04 88888.00 2017-07-10 08:39:25.000 191 33765.97 188.37 17070.02 37835.87 2017-07-10 08:39:26.000 191 33766.03 188.38 17070.00 88888.00 2017-07-10 08:39:27.000 191 33766.03 188.34 17069.98 88888.00 2017-07-10 08:39:28.000 191 33766.02 188.36 17069.98 88888.00 2017-07-10 08:39:29.000 191 33766.06 188.35 17069.97 88888.00 2017-07-10 08:39:30.000 191 33766.11 188.34 17069.99 37835.77 2017-07-10 08:39:31.000 191 33766.09 188.34 17069.96 88888.00 2017-07-10 08:39:32.000 191 33766.11 188.34 17069.97 88888.00 2017-07-10 08:39:33.000 191 33766.15 188.38 17069.95 88888.00 2017-07-10 08:39:34.000 191 33766.14 188.39 17069.97 88888.00 2017-07-10 08:39:35.000 191 33766.21 188.38 17069.92 37835.84 2017-07-10 08:39:36.000 191 33766.24 188.39 17069.91 88888.00 2017-07-10 08:39:37.000 191 33766.21 188.36 17069.92 88888.00 2017-07-10 08:39:38.000 191 33766.20 188.32 17069.93 88888.00 2017-07-10 08:39:39.000 191 33766.21 188.35 17069.91 88888.00 2017-07-10 08:39:40.000 191 33766.23 188.34 17069.90 37835.87 2017-07-10 08:39:41.000 191 33766.24 188.38 17069.86 88888.00 2017-07-10 08:39:42.000 191 33766.23 188.38 17069.87 88888.00 2017-07-10 08:39:43.000 191 33766.23 188.35 17069.90 88888.00 2017-07-10 08:39:44.000 191 33766.21 188.40 17069.88 88888.00 2017-07-10 08:39:45.000 191 33766.24 188.39 17069.91 37835.95 2017-07-10 08:39:46.000 191 33766.26 188.42 17069.90 88888.00 2017-07-10 08:39:47.000 191 33766.26 188.38 17069.84 88888.00 2017-07-10 08:39:48.000 191 33766.28 188.33 17069.82 88888.00 2017-07-10 08:39:49.000 191 33766.27 188.35 17069.88 88888.00 2017-07-10 08:39:50.000 191 33766.22 188.31 17069.89 37836.03 2017-07-10 08:39:51.000 191 33766.21 188.27 17069.89 88888.00 2017-07-10 08:39:52.000 191 33766.23 188.28 17069.86 88888.00 2017-07-10 08:39:53.000 191 33766.20 188.29 17069.85 88888.00 2017-07-10 08:39:54.000 191 33766.25 188.26 17069.85 88888.00 2017-07-10 08:39:55.000 191 33766.20 188.21 17069.80 37835.97 2017-07-10 08:39:56.000 191 33766.17 188.16 17069.81 88888.00 2017-07-10 08:39:57.000 191 33766.16 188.10 17069.82 88888.00 2017-07-10 08:39:58.000 191 33766.18 188.04 17069.81 88888.00 2017-07-10 08:39:59.000 191 33766.21 188.01 17069.79 88888.00 2017-07-10 08:40:00.000 191 33766.26 188.03 17069.80 37835.95 2017-07-10 08:40:01.000 191 33766.23 188.07 17069.81 88888.00 2017-07-10 08:40:02.000 191 33766.24 188.07 17069.79 88888.00 2017-07-10 08:40:03.000 191 33766.22 188.02 17069.80 88888.00 2017-07-10 08:40:04.000 191 33766.23 188.01 17069.83 88888.00 2017-07-10 08:40:05.000 191 33766.26 187.96 17069.80 37836.03 2017-07-10 08:40:06.000 191 33766.28 187.95 17069.80 88888.00 2017-07-10 08:40:07.000 191 33766.29 187.97 17069.79 88888.00 2017-07-10 08:40:08.000 191 33766.31 187.94 17069.80 88888.00 2017-07-10 08:40:09.000 191 33766.26 187.95 17069.78 88888.00 2017-07-10 08:40:10.000 191 33766.29 187.91 17069.77 37835.94 2017-07-10 08:40:11.000 191 33766.28 187.87 17069.78 88888.00 2017-07-10 08:40:12.000 191 33766.26 187.92 17069.86 88888.00 2017-07-10 08:40:13.000 191 33766.27 187.98 17069.85 88888.00 2017-07-10 08:40:14.000 191 33766.29 187.98 17069.79 88888.00 2017-07-10 08:40:15.000 191 33766.31 187.95 17069.81 37835.98 2017-07-10 08:40:16.000 191 33766.33 187.96 17069.80 88888.00 2017-07-10 08:40:17.000 191 33766.33 187.97 17069.76 88888.00 2017-07-10 08:40:18.000 191 33766.36 188.01 17069.76 88888.00 2017-07-10 08:40:19.000 191 33766.35 187.94 17069.79 88888.00 2017-07-10 08:40:20.000 191 33766.36 187.88 17069.76 37836.04 2017-07-10 08:40:21.000 191 33766.41 187.90 17069.74 88888.00 2017-07-10 08:40:22.000 191 33766.46 187.92 17069.71 88888.00 2017-07-10 08:40:23.000 191 33766.52 187.92 17069.71 88888.00 2017-07-10 08:40:24.000 191 33766.54 187.94 17069.70 88888.00 2017-07-10 08:40:25.000 191 33766.55 187.94 17069.69 37836.17 2017-07-10 08:40:26.000 191 33766.52 187.95 17069.72 88888.00 2017-07-10 08:40:27.000 191 33766.54 187.95 17069.76 88888.00 2017-07-10 08:40:28.000 191 33766.62 187.96 17069.76 88888.00 2017-07-10 08:40:29.000 191 33766.68 187.98 17069.73 88888.00 2017-07-10 08:40:30.000 191 33766.69 187.98 17069.69 37836.22 2017-07-10 08:40:31.000 191 33766.74 187.98 17069.66 88888.00 2017-07-10 08:40:32.000 191 33766.80 188.02 17069.67 88888.00 2017-07-10 08:40:33.000 191 33766.86 188.06 17069.68 88888.00 2017-07-10 08:40:34.000 191 33766.89 188.01 17069.66 88888.00 2017-07-10 08:40:35.000 191 33766.91 187.99 17069.66 37836.54 2017-07-10 08:40:36.000 191 33766.97 188.00 17069.61 88888.00 2017-07-10 08:40:37.000 191 33767.01 187.97 17069.61 88888.00 2017-07-10 08:40:38.000 191 33767.01 187.99 17069.63 88888.00 2017-07-10 08:40:39.000 191 33767.03 188.01 17069.64 88888.00 2017-07-10 08:40:40.000 191 33767.11 188.02 17069.64 37836.68 2017-07-10 08:40:41.000 191 33767.10 188.02 17069.63 88888.00 2017-07-10 08:40:42.000 191 33767.07 187.98 17069.63 88888.00 2017-07-10 08:40:43.000 191 33767.04 187.98 17069.60 88888.00 2017-07-10 08:40:44.000 191 33767.05 188.00 17069.67 88888.00 2017-07-10 08:40:45.000 191 33767.00 187.97 17069.60 37836.60 2017-07-10 08:40:46.000 191 33767.00 187.96 17069.62 88888.00 2017-07-10 08:40:47.000 191 33766.98 187.95 17069.60 88888.00 2017-07-10 08:40:48.000 191 33766.92 187.92 17069.61 88888.00 2017-07-10 08:40:49.000 191 33766.85 187.90 17069.61 88888.00 2017-07-10 08:40:50.000 191 33766.78 187.81 17069.63 37836.42 2017-07-10 08:40:51.000 191 33766.73 187.78 17069.61 88888.00 2017-07-10 08:40:52.000 191 33766.71 187.78 17069.60 88888.00 2017-07-10 08:40:53.000 191 33766.67 187.78 17069.62 88888.00 2017-07-10 08:40:54.000 191 33766.63 187.78 17069.63 88888.00 2017-07-10 08:40:55.000 191 33766.62 187.75 17069.64 37836.28 2017-07-10 08:40:56.000 191 33766.60 187.72 17069.64 88888.00 2017-07-10 08:40:57.000 191 33766.58 187.66 17069.62 88888.00 2017-07-10 08:40:58.000 191 33766.56 187.64 17069.59 88888.00 2017-07-10 08:40:59.000 191 33766.51 187.62 17069.57 88888.00 2017-07-10 08:41:00.000 191 33766.50 187.63 17069.58 37836.29 2017-07-10 08:41:01.000 191 33766.47 187.59 17069.59 88888.00 2017-07-10 08:41:02.000 191 33766.43 187.59 17069.58 88888.00 2017-07-10 08:41:03.000 191 33766.44 187.55 17069.57 88888.00 2017-07-10 08:41:04.000 191 33766.46 187.52 17069.60 88888.00 2017-07-10 08:41:05.000 191 33766.47 187.49 17069.65 37836.12 2017-07-10 08:41:06.000 191 33766.47 187.49 17069.66 88888.00 2017-07-10 08:41:07.000 191 33766.48 187.46 17069.60 88888.00 2017-07-10 08:41:08.000 191 33766.50 187.45 17069.61 88888.00 2017-07-10 08:41:09.000 191 33766.53 187.38 17069.65 88888.00 2017-07-10 08:41:10.000 191 33766.54 187.35 17069.61 37836.02 2017-07-10 08:41:11.000 191 33766.56 187.34 17069.58 88888.00 2017-07-10 08:41:12.000 191 33766.60 187.38 17069.57 88888.00 2017-07-10 08:41:13.000 191 33766.63 187.38 17069.62 88888.00 2017-07-10 08:41:14.000 191 33766.69 187.35 17069.60 88888.00 2017-07-10 08:41:15.000 191 33766.71 187.31 17069.57 37836.21 2017-07-10 08:41:16.000 191 33766.75 187.28 17069.60 88888.00 2017-07-10 08:41:17.000 191 33766.74 187.30 17069.59 88888.00 2017-07-10 08:41:18.000 191 33766.80 187.38 17069.59 88888.00 2017-07-10 08:41:19.000 191 33766.83 187.36 17069.61 88888.00 2017-07-10 08:41:20.000 191 33766.94 187.30 17069.59 37836.33 2017-07-10 08:41:21.000 191 33766.97 187.28 17069.56 88888.00 2017-07-10 08:41:22.000 191 33766.95 187.28 17069.57 88888.00 2017-07-10 08:41:23.000 191 33767.00 187.26 17069.58 88888.00 2017-07-10 08:41:24.000 191 33767.09 187.32 17069.54 88888.00 2017-07-10 08:41:25.000 191 33767.13 187.32 17069.50 37836.61 2017-07-10 08:41:26.000 191 33767.19 187.29 17069.53 88888.00 2017-07-10 08:41:27.000 191 33767.25 187.31 17069.54 88888.00 2017-07-10 08:41:28.000 191 33767.27 187.33 17069.55 88888.00 2017-07-10 08:41:29.000 191 33767.29 187.31 17069.58 88888.00 2017-07-10 08:41:30.000 191 33767.36 187.33 17069.59 37836.68 2017-07-10 08:41:31.000 191 33767.39 187.31 17069.53 88888.00 2017-07-10 08:41:32.000 191 33767.42 187.28 17069.48 88888.00 2017-07-10 08:41:33.000 191 33767.45 187.21 17069.52 88888.00 2017-07-10 08:41:34.000 191 33767.47 187.19 17069.54 88888.00 2017-07-10 08:41:35.000 191 33767.49 187.23 17069.53 37836.89 2017-07-10 08:41:36.000 191 33767.49 187.26 17069.53 88888.00 2017-07-10 08:41:37.000 191 33767.50 187.27 17069.53 88888.00 2017-07-10 08:41:38.000 191 33767.48 187.24 17069.54 88888.00 2017-07-10 08:41:39.000 191 33767.47 187.23 17069.53 88888.00 2017-07-10 08:41:40.000 191 33767.45 187.23 17069.52 37837.00 2017-07-10 08:41:41.000 191 33767.46 187.18 17069.56 88888.00 2017-07-10 08:41:42.000 191 33767.39 187.14 17069.55 88888.00 2017-07-10 08:41:43.000 191 33767.36 187.18 17069.57 88888.00 2017-07-10 08:41:44.000 191 33767.35 187.21 17069.53 88888.00 2017-07-10 08:41:45.000 191 33767.28 187.22 17069.52 37836.94 2017-07-10 08:41:46.000 191 33767.28 187.21 17069.51 88888.00 2017-07-10 08:41:47.000 191 33767.27 187.20 17069.58 88888.00 2017-07-10 08:41:48.000 191 33767.24 187.17 17069.58 88888.00 2017-07-10 08:41:49.000 191 33767.21 187.13 17069.54 88888.00 2017-07-10 08:41:50.000 191 33767.18 187.13 17069.53 37836.70 2017-07-10 08:41:51.000 191 33767.18 187.16 17069.53 88888.00 2017-07-10 08:41:52.000 191 33767.20 187.14 17069.54 88888.00 2017-07-10 08:41:53.000 191 33767.19 187.11 17069.53 88888.00 2017-07-10 08:41:54.000 191 33767.18 187.15 17069.55 88888.00 2017-07-10 08:41:55.000 191 33767.12 187.14 17069.53 37836.73 2017-07-10 08:41:56.000 191 33767.10 187.07 17069.52 88888.00 2017-07-10 08:41:57.000 191 33767.05 187.04 17069.54 88888.00 2017-07-10 08:41:58.000 191 33767.05 187.03 17069.53 88888.00 2017-07-10 08:41:59.000 191 33767.04 187.02 17069.54 88888.00 2017-07-10 08:42:00.000 191 33767.08 187.01 17069.59 37836.69 2017-07-10 08:42:01.000 191 33767.13 186.97 17069.60 88888.00 2017-07-10 08:42:02.000 191 33767.12 186.91 17069.58 88888.00 2017-07-10 08:42:03.000 191 33767.14 186.89 17069.61 88888.00 2017-07-10 08:42:04.000 191 33767.17 186.94 17069.60 88888.00 2017-07-10 08:42:05.000 191 33767.16 186.96 17069.60 37836.60 2017-07-10 08:42:06.000 191 33767.18 186.91 17069.58 88888.00 2017-07-10 08:42:07.000 191 33767.15 186.88 17069.53 88888.00 2017-07-10 08:42:08.000 191 33767.18 186.87 17069.52 88888.00 2017-07-10 08:42:09.000 191 33767.19 186.90 17069.57 88888.00 2017-07-10 08:42:10.000 191 33767.21 186.86 17069.59 37836.75 2017-07-10 08:42:11.000 191 33767.23 186.86 17069.54 88888.00 2017-07-10 08:42:12.000 191 33767.27 186.88 17069.54 88888.00 2017-07-10 08:42:13.000 191 33767.29 186.90 17069.60 88888.00 2017-07-10 08:42:14.000 191 33767.32 186.87 17069.58 88888.00 2017-07-10 08:42:15.000 191 33767.33 186.80 17069.53 37836.75 2017-07-10 08:42:16.000 191 33767.34 186.76 17069.50 88888.00 2017-07-10 08:42:17.000 191 33767.36 186.78 17069.53 88888.00 2017-07-10 08:42:18.000 191 33767.34 186.77 17069.48 88888.00 2017-07-10 08:42:19.000 191 33767.37 186.78 17069.49 88888.00 2017-07-10 08:42:20.000 191 33767.38 186.79 17069.53 37836.84 2017-07-10 08:42:21.000 191 33767.44 186.77 17069.56 88888.00 2017-07-10 08:42:22.000 191 33767.44 186.78 17069.55 88888.00 2017-07-10 08:42:23.000 191 33767.45 186.75 17069.51 88888.00 2017-07-10 08:42:24.000 191 33767.48 186.73 17069.53 88888.00 2017-07-10 08:42:25.000 191 33767.50 186.72 17069.51 37836.96 2017-07-10 08:42:26.000 191 33767.54 186.75 17069.51 88888.00 2017-07-10 08:42:27.000 191 33767.52 186.75 17069.53 88888.00 2017-07-10 08:42:28.000 191 33767.50 186.74 17069.53 88888.00 2017-07-10 08:42:29.000 191 33767.50 186.75 17069.49 88888.00 2017-07-10 08:42:30.000 191 33767.53 186.76 17069.49 37836.99 2017-07-10 08:42:31.000 191 33767.54 186.75 17069.48 88888.00 2017-07-10 08:42:32.000 191 33767.58 186.81 17069.50 88888.00 2017-07-10 08:42:33.000 191 33767.59 186.83 17069.48 88888.00 2017-07-10 08:42:34.000 191 33767.62 186.86 17069.53 88888.00 2017-07-10 08:42:35.000 191 33767.62 186.84 17069.54 37836.97 2017-07-10 08:42:36.000 191 33767.63 186.81 17069.51 88888.00 2017-07-10 08:42:37.000 191 33767.62 186.78 17069.45 88888.00 2017-07-10 08:42:38.000 191 33767.64 186.79 17069.46 88888.00 2017-07-10 08:42:39.000 191 33767.68 186.80 17069.47 88888.00 2017-07-10 08:42:40.000 191 33767.71 186.80 17069.49 37837.07 2017-07-10 08:42:41.000 191 33767.73 186.82 17069.45 88888.00 2017-07-10 08:42:42.000 191 33767.77 186.79 17069.46 88888.00 2017-07-10 08:42:43.000 191 33767.71 186.77 17069.43 88888.00 2017-07-10 08:42:44.000 191 33767.72 186.75 17069.40 88888.00 2017-07-10 08:42:45.000 191 33767.75 186.75 17069.44 37837.10 2017-07-10 08:42:46.000 191 33767.79 186.78 17069.47 88888.00 2017-07-10 08:42:47.000 191 33767.80 186.77 17069.43 88888.00 2017-07-10 08:42:48.000 191 33767.78 186.77 17069.43 88888.00 2017-07-10 08:42:49.000 191 33767.79 186.80 17069.39 88888.00 2017-07-10 08:42:50.000 191 33767.83 186.83 17069.42 37837.27 2017-07-10 08:42:51.000 191 33767.84 186.81 17069.41 88888.00 2017-07-10 08:42:52.000 191 33767.80 186.81 17069.40 88888.00 2017-07-10 08:42:53.000 191 33767.77 186.80 17069.43 88888.00 2017-07-10 08:42:54.000 191 33767.76 186.78 17069.45 88888.00 2017-07-10 08:42:55.000 191 33767.75 186.78 17069.47 37837.14 2017-07-10 08:42:56.000 191 33767.73 186.77 17069.43 88888.00 2017-07-10 08:42:57.000 191 33767.69 186.76 17069.42 88888.00 2017-07-10 08:42:58.000 191 33767.72 186.80 17069.46 88888.00 2017-07-10 08:42:59.000 191 33767.71 186.79 17069.44 88888.00 2017-07-10 08:43:00.000 191 33767.75 186.79 17069.43 37837.14 2017-07-10 08:43:01.000 191 33767.75 186.75 17069.39 88888.00 2017-07-10 08:43:02.000 191 33767.77 186.77 17069.40 88888.00 2017-07-10 08:43:03.000 191 33767.74 186.78 17069.43 88888.00 2017-07-10 08:43:04.000 191 33767.70 186.77 17069.43 88888.00 2017-07-10 08:43:05.000 191 33767.76 186.75 17069.44 37837.08 2017-07-10 08:43:06.000 191 33767.78 186.74 17069.40 88888.00 2017-07-10 08:43:07.000 191 33767.83 186.78 17069.43 88888.00 2017-07-10 08:43:08.000 191 33767.82 186.80 17069.44 88888.00 2017-07-10 08:43:09.000 191 33767.85 186.80 17069.42 88888.00 2017-07-10 08:43:10.000 191 33767.86 186.84 17069.42 37837.20 2017-07-10 08:43:11.000 191 33767.87 186.83 17069.41 88888.00 2017-07-10 08:43:12.000 191 33767.90 186.83 17069.42 88888.00 2017-07-10 08:43:13.000 191 33767.86 186.88 17069.39 88888.00 2017-07-10 08:43:14.000 191 33767.82 186.88 17069.39 88888.00 2017-07-10 08:43:15.000 191 33767.87 186.83 17069.38 37837.23 2017-07-10 08:43:16.000 191 33767.90 186.85 17069.36 88888.00 2017-07-10 08:43:17.000 191 33767.87 186.86 17069.38 88888.00 2017-07-10 08:43:18.000 191 33767.88 186.85 17069.36 88888.00 2017-07-10 08:43:19.000 191 33767.92 186.89 17069.29 88888.00 2017-07-10 08:43:20.000 191 33767.98 186.91 17069.31 37837.19 2017-07-10 08:43:21.000 191 33767.98 186.92 17069.34 88888.00 2017-07-10 08:43:22.000 191 33768.00 186.90 17069.28 88888.00 2017-07-10 08:43:23.000 191 33768.02 186.92 17069.30 88888.00 2017-07-10 08:43:24.000 191 33768.07 186.95 17069.29 88888.00 2017-07-10 08:43:25.000 191 33768.10 186.93 17069.30 37837.39 2017-07-10 08:43:26.000 191 33768.12 186.93 17069.32 88888.00 2017-07-10 08:43:27.000 191 33768.09 186.93 17069.30 88888.00 2017-07-10 08:43:28.000 191 33768.11 186.95 17069.30 88888.00 2017-07-10 08:43:29.000 191 33768.14 186.93 17069.31 88888.00 2017-07-10 08:43:30.000 191 33768.17 186.94 17069.29 37837.35 2017-07-10 08:43:31.000 191 33768.22 186.93 17069.30 88888.00 2017-07-10 08:43:32.000 191 33768.19 186.94 17069.31 88888.00 2017-07-10 08:43:33.000 191 33768.20 186.88 17069.25 88888.00 2017-07-10 08:43:34.000 191 33768.21 186.88 17069.24 88888.00 2017-07-10 08:43:35.000 191 33768.27 186.88 17069.28 37837.45 2017-07-10 08:43:36.000 191 33768.34 186.88 17069.29 88888.00 2017-07-10 08:43:37.000 191 33768.37 186.91 17069.28 88888.00 2017-07-10 08:43:38.000 191 33768.37 186.93 17069.29 88888.00 2017-07-10 08:43:39.000 191 33768.38 186.89 17069.29 88888.00 2017-07-10 08:43:40.000 191 33768.37 186.83 17069.22 37837.58 2017-07-10 08:43:41.000 191 33768.41 186.81 17069.25 88888.00 2017-07-10 08:43:42.000 191 33768.50 186.82 17069.30 88888.00 2017-07-10 08:43:43.000 191 33768.55 186.82 17069.28 88888.00 2017-07-10 08:43:44.000 191 33768.60 186.82 17069.27 88888.00 2017-07-10 08:43:45.000 191 33768.59 186.82 17069.26 37837.78 2017-07-10 08:43:46.000 191 33768.60 186.82 17069.23 88888.00 2017-07-10 08:43:47.000 191 33768.62 186.81 17069.24 88888.00 2017-07-10 08:43:48.000 191 33768.68 186.80 17069.20 88888.00 2017-07-10 08:43:49.000 191 33768.68 186.82 17069.23 88888.00 2017-07-10 08:43:50.000 191 33768.70 186.77 17069.26 37837.81 2017-07-10 08:43:51.000 191 33768.70 186.78 17069.27 88888.00 2017-07-10 08:43:52.000 191 33768.72 186.76 17069.22 88888.00 2017-07-10 08:43:53.000 191 33768.71 186.76 17069.21 88888.00 2017-07-10 08:43:54.000 191 33768.74 186.76 17069.15 88888.00 2017-07-10 08:43:55.000 191 33768.77 186.77 17069.11 37837.86 2017-07-10 08:43:56.000 191 33768.80 186.78 17069.12 88888.00 2017-07-10 08:43:57.000 191 33768.82 186.80 17069.15 88888.00 2017-07-10 08:43:58.000 191 33768.83 186.79 17069.16 88888.00 2017-07-10 08:43:59.000 191 33768.81 186.78 17069.16 88888.00 2017-07-10 08:44:00.000 191 33768.82 186.81 17069.17 37837.91 2017-07-10 08:44:01.000 191 33768.85 186.81 17069.16 88888.00 2017-07-10 08:44:02.000 191 33768.86 186.80 17069.18 88888.00 2017-07-10 08:44:03.000 191 33768.90 186.76 17069.17 88888.00 2017-07-10 08:44:04.000 191 33768.94 186.76 17069.15 88888.00 2017-07-10 08:44:05.000 191 33768.95 186.76 17069.10 37837.95 2017-07-10 08:44:06.000 191 33768.96 186.75 17069.16 88888.00 2017-07-10 08:44:07.000 191 33768.96 186.76 17069.15 88888.00 2017-07-10 08:44:08.000 191 33768.96 186.79 17069.15 88888.00 2017-07-10 08:44:09.000 191 33768.98 186.81 17069.12 88888.00 2017-07-10 08:44:10.000 191 33769.02 186.79 17069.10 37838.01 2017-07-10 08:44:11.000 191 33769.07 186.75 17069.08 88888.00 2017-07-10 08:44:12.000 191 33769.11 186.79 17069.05 88888.00 2017-07-10 08:44:13.000 191 33769.15 186.81 17069.05 88888.00 2017-07-10 08:44:14.000 191 33769.17 186.81 17069.07 88888.00 2017-07-10 08:44:15.000 191 33769.20 186.78 17069.08 37838.18 2017-07-10 08:44:16.000 191 33769.25 186.75 17069.10 88888.00 2017-07-10 08:44:17.000 191 33769.25 186.74 17069.03 88888.00 2017-07-10 08:44:18.000 191 33769.25 186.73 17069.02 88888.00 2017-07-10 08:44:19.000 191 33769.28 186.68 17069.04 88888.00 2017-07-10 08:44:20.000 191 33769.34 186.65 17069.05 37838.28 2017-07-10 08:44:21.000 191 33769.36 186.69 17069.04 88888.00 2017-07-10 08:44:22.000 191 33769.39 186.68 17069.03 88888.00 2017-07-10 08:44:23.000 191 33769.47 186.67 17069.04 88888.00 2017-07-10 08:44:24.000 191 33769.49 186.64 17069.05 88888.00 2017-07-10 08:44:25.000 191 33769.50 186.64 17069.03 37838.36 2017-07-10 08:44:26.000 191 33769.55 186.62 17069.03 88888.00 2017-07-10 08:44:27.000 191 33769.56 186.60 17069.03 88888.00 2017-07-10 08:44:28.000 191 33769.57 186.63 17069.02 88888.00 2017-07-10 08:44:29.000 191 33769.59 186.58 17068.99 88888.00 2017-07-10 08:44:30.000 191 33769.63 186.49 17068.99 37838.52 2017-07-10 08:44:31.000 191 33769.70 186.45 17069.01 88888.00 2017-07-10 08:44:32.000 191 33769.72 186.47 17069.01 88888.00 2017-07-10 08:44:33.000 191 33769.74 186.48 17069.00 88888.00 2017-07-10 08:44:34.000 191 33769.79 186.50 17069.01 88888.00 2017-07-10 08:44:35.000 191 33769.78 186.46 17069.03 37838.78 2017-07-10 08:44:36.000 191 33769.81 186.44 17069.00 88888.00 2017-07-10 08:44:37.000 191 33769.86 186.42 17068.97 88888.00 2017-07-10 08:44:38.000 191 33769.88 186.38 17068.93 88888.00 2017-07-10 08:44:39.000 191 33769.91 186.40 17068.92 88888.00 2017-07-10 08:44:40.000 191 33769.93 186.42 17068.96 37838.80 2017-07-10 08:44:41.000 191 33770.01 186.42 17068.98 88888.00 2017-07-10 08:44:42.000 191 33770.04 186.41 17069.00 88888.00 2017-07-10 08:44:43.000 191 33770.02 186.40 17069.01 88888.00 2017-07-10 08:44:44.000 191 33769.99 186.37 17068.99 88888.00 2017-07-10 08:44:45.000 191 33770.00 186.34 17068.99 37838.94 2017-07-10 08:44:46.000 191 33770.05 186.32 17069.02 88888.00 2017-07-10 08:44:47.000 191 33770.04 186.37 17068.97 88888.00 2017-07-10 08:44:48.000 191 33770.02 186.36 17068.96 88888.00 2017-07-10 08:44:49.000 191 33770.02 186.35 17068.94 88888.00 2017-07-10 08:44:50.000 191 33770.03 186.32 17068.93 37838.92 2017-07-10 08:44:51.000 191 33770.04 186.30 17068.93 88888.00 2017-07-10 08:44:52.000 191 33770.02 186.29 17068.95 88888.00 2017-07-10 08:44:53.000 191 33769.99 186.24 17068.96 88888.00 2017-07-10 08:44:54.000 191 33769.97 186.26 17068.98 88888.00 2017-07-10 08:44:55.000 191 33769.98 186.23 17068.98 37839.02 2017-07-10 08:44:56.000 191 33769.95 186.19 17068.95 88888.00 2017-07-10 08:44:57.000 191 33769.94 186.17 17068.96 88888.00 2017-07-10 08:44:58.000 191 33769.98 186.16 17068.98 88888.00 2017-07-10 08:44:59.000 191 33769.92 186.14 17068.96 88888.00 2017-07-10 08:45:00.000 191 33769.89 186.08 17068.96 37838.90 2017-07-10 08:45:01.000 191 33769.94 186.08 17069.02 88888.00 2017-07-10 08:45:02.000 191 33769.93 186.09 17069.03 88888.00 2017-07-10 08:45:03.000 191 33769.90 186.06 17069.01 88888.00 2017-07-10 08:45:04.000 191 33769.92 186.03 17068.95 88888.00 2017-07-10 08:45:05.000 191 33769.93 186.00 17068.97 37838.80 2017-07-10 08:45:06.000 191 33769.91 186.01 17069.00 88888.00 2017-07-10 08:45:07.000 191 33769.91 186.06 17068.99 88888.00 2017-07-10 08:45:08.000 191 33769.93 186.01 17068.98 88888.00 2017-07-10 08:45:09.000 191 33769.95 185.99 17068.99 88888.00 2017-07-10 08:45:10.000 191 33769.91 185.97 17068.95 37838.98 2017-07-10 08:45:11.000 191 33769.92 185.93 17068.96 88888.00 2017-07-10 08:45:12.000 191 33769.95 185.91 17068.92 88888.00 2017-07-10 08:45:13.000 191 33769.95 185.93 17068.92 88888.00 2017-07-10 08:45:14.000 191 33770.01 185.90 17068.93 88888.00 2017-07-10 08:45:15.000 191 33770.06 185.88 17068.93 37838.90 2017-07-10 08:45:16.000 191 33770.05 185.86 17068.94 88888.00 2017-07-10 08:45:17.000 191 33770.07 185.86 17068.96 88888.00 2017-07-10 08:45:18.000 191 33770.12 185.84 17068.95 88888.00 2017-07-10 08:45:19.000 191 33770.16 185.80 17068.94 88888.00 2017-07-10 08:45:20.000 191 33770.18 185.73 17068.97 37838.94 2017-07-10 08:45:21.000 191 33770.21 185.77 17068.97 88888.00 2017-07-10 08:45:22.000 191 33770.24 185.78 17068.98 88888.00 2017-07-10 08:45:23.000 191 33770.25 185.76 17068.95 88888.00 2017-07-10 08:45:24.000 191 33770.27 185.75 17068.95 88888.00 2017-07-10 08:45:25.000 191 33770.31 185.74 17068.94 37839.09 2017-07-10 08:45:26.000 191 33770.38 185.77 17068.94 88888.00 2017-07-10 08:45:27.000 191 33770.40 185.74 17068.92 88888.00 2017-07-10 08:45:28.000 191 33770.43 185.73 17068.86 88888.00 2017-07-10 08:45:29.000 191 33770.39 185.70 17068.90 88888.00 2017-07-10 08:45:30.000 191 33770.42 185.69 17068.93 37839.22 2017-07-10 08:45:31.000 191 33770.44 185.68 17068.94 88888.00 2017-07-10 08:45:32.000 191 33770.46 185.67 17068.92 88888.00 2017-07-10 08:45:33.000 191 33770.46 185.64 17068.90 88888.00 2017-07-10 08:45:34.000 191 33770.48 185.65 17068.88 88888.00 2017-07-10 08:45:35.000 191 33770.53 185.68 17068.89 37839.24 2017-07-10 08:45:36.000 191 33770.46 185.62 17068.85 88888.00 2017-07-10 08:45:37.000 191 33770.49 185.61 17068.88 88888.00 2017-07-10 08:45:38.000 191 33770.53 185.64 17068.88 88888.00 2017-07-10 08:45:39.000 191 33770.54 185.63 17068.87 88888.00 2017-07-10 08:45:40.000 191 33770.58 185.58 17068.87 37839.40 2017-07-10 08:45:41.000 191 33770.61 185.54 17068.88 88888.00 2017-07-10 08:45:42.000 191 33770.61 185.54 17068.86 88888.00 2017-07-10 08:45:43.000 191 33770.62 185.47 17068.86 88888.00 2017-07-10 08:45:44.000 191 33770.61 185.50 17068.80 88888.00 2017-07-10 08:45:45.000 191 33770.64 185.49 17068.82 37839.48 2017-07-10 08:45:46.000 191 33770.67 185.47 17068.82 88888.00 2017-07-10 08:45:47.000 191 33770.70 185.47 17068.81 88888.00 2017-07-10 08:45:48.000 191 33770.75 185.47 17068.82 88888.00 2017-07-10 08:45:49.000 191 33770.71 185.45 17068.85 88888.00 2017-07-10 08:45:50.000 191 33770.74 185.41 17068.89 37839.55 2017-07-10 08:45:51.000 191 33770.76 185.36 17068.89 88888.00 2017-07-10 08:45:52.000 191 33770.76 185.34 17068.87 88888.00 2017-07-10 08:45:53.000 191 33770.79 185.30 17068.86 88888.00 2017-07-10 08:45:54.000 191 33770.79 185.29 17068.84 88888.00 2017-07-10 08:45:55.000 191 33770.77 185.27 17068.83 37839.50 2017-07-10 08:45:56.000 191 33770.79 185.24 17068.83 88888.00 2017-07-10 08:45:57.000 191 33770.77 185.27 17068.83 88888.00 2017-07-10 08:45:58.000 191 33770.76 185.27 17068.79 88888.00 2017-07-10 08:45:59.000 191 33770.73 185.25 17068.79 88888.00 2017-07-10 08:46:00.000 191 33770.72 185.25 17068.82 37839.65 2017-07-10 08:46:01.000 191 33770.75 185.22 17068.85 88888.00 2017-07-10 08:46:02.000 191 33770.78 185.22 17068.77 88888.00 2017-07-10 08:46:03.000 191 33770.76 185.22 17068.78 88888.00 2017-07-10 08:46:04.000 191 33770.76 185.19 17068.81 88888.00 2017-07-10 08:46:05.000 191 33770.74 185.18 17068.79 37839.50 2017-07-10 08:46:06.000 191 33770.74 185.18 17068.77 88888.00 2017-07-10 08:46:07.000 191 33770.69 185.18 17068.80 88888.00 2017-07-10 08:46:08.000 191 33770.69 185.19 17068.82 88888.00 2017-07-10 08:46:09.000 191 33770.73 185.19 17068.80 88888.00 2017-07-10 08:46:10.000 191 33770.69 185.17 17068.78 37839.46 2017-07-10 08:46:11.000 191 33770.64 185.18 17068.81 88888.00 2017-07-10 08:46:12.000 191 33770.62 185.20 17068.83 88888.00 2017-07-10 08:46:13.000 191 33770.61 185.20 17068.82 88888.00 2017-07-10 08:46:14.000 191 33770.55 185.17 17068.87 88888.00 2017-07-10 08:46:15.000 191 33770.53 185.14 17068.90 37839.48 2017-07-10 08:46:16.000 191 33770.53 185.16 17068.89 88888.00 2017-07-10 08:46:17.000 191 33770.50 185.13 17068.87 88888.00 2017-07-10 08:46:18.000 191 33770.44 185.12 17068.86 88888.00 2017-07-10 08:46:19.000 191 33770.41 185.11 17068.88 88888.00 2017-07-10 08:46:20.000 191 33770.42 185.10 17068.89 37839.30 2017-07-10 08:46:21.000 191 33770.41 185.09 17068.86 88888.00 2017-07-10 08:46:22.000 191 33770.41 185.11 17068.86 88888.00 2017-07-10 08:46:23.000 191 33770.38 185.07 17068.85 88888.00 2017-07-10 08:46:24.000 191 33770.36 185.06 17068.81 88888.00 2017-07-10 08:46:25.000 191 33770.39 185.03 17068.81 37839.18 2017-07-10 08:46:26.000 191 33770.42 185.00 17068.84 88888.00 2017-07-10 08:46:27.000 191 33770.41 184.99 17068.83 88888.00 2017-07-10 08:46:28.000 191 33770.44 184.96 17068.80 88888.00 2017-07-10 08:46:29.000 191 33770.46 184.96 17068.82 88888.00 2017-07-10 08:46:30.000 191 33770.46 184.90 17068.83 37839.22 2017-07-10 08:46:31.000 191 33770.49 184.90 17068.82 88888.00 2017-07-10 08:46:32.000 191 33770.50 184.90 17068.81 88888.00 2017-07-10 08:46:33.000 191 33770.54 184.84 17068.80 88888.00 2017-07-10 08:46:34.000 191 33770.55 184.84 17068.80 88888.00 2017-07-10 08:46:35.000 191 33770.58 184.83 17068.81 37839.22 2017-07-10 08:46:36.000 191 33770.63 184.77 17068.82 88888.00 2017-07-10 08:46:37.000 191 33770.63 184.71 17068.77 88888.00 2017-07-10 08:46:38.000 191 33770.63 184.66 17068.79 88888.00 2017-07-10 08:46:39.000 191 33770.63 184.67 17068.83 88888.00 2017-07-10 08:46:40.000 191 33770.69 184.65 17068.86 37839.33 2017-07-10 08:46:41.000 191 33770.71 184.62 17068.81 88888.00 2017-07-10 08:46:42.000 191 33770.73 184.59 17068.80 88888.00 2017-07-10 08:46:43.000 191 33770.76 184.58 17068.80 88888.00 2017-07-10 08:46:44.000 191 33770.79 184.55 17068.77 88888.00 2017-07-10 08:46:45.000 191 33770.80 184.54 17068.78 37839.59 2017-07-10 08:46:46.000 191 33770.86 184.49 17068.78 88888.00 2017-07-10 08:46:47.000 191 33770.89 184.47 17068.76 88888.00 2017-07-10 08:46:48.000 191 33770.91 184.47 17068.76 88888.00 2017-07-10 08:46:49.000 191 33770.92 184.45 17068.74 88888.00 2017-07-10 08:46:50.000 191 33770.96 184.46 17068.74 37839.63 2017-07-10 08:46:51.000 191 33770.98 184.44 17068.75 88888.00 2017-07-10 08:46:52.000 191 33771.00 184.42 17068.75 88888.00 2017-07-10 08:46:53.000 191 33771.01 184.39 17068.74 88888.00 2017-07-10 08:46:54.000 191 33771.00 184.38 17068.74 88888.00 2017-07-10 08:46:55.000 191 33771.07 184.44 17068.78 37839.76 2017-07-10 08:46:56.000 191 33771.11 184.43 17068.75 88888.00 2017-07-10 08:46:57.000 191 33771.15 184.41 17068.75 88888.00 2017-07-10 08:46:58.000 191 33771.16 184.41 17068.76 88888.00 2017-07-10 08:46:59.000 191 33771.18 184.40 17068.78 88888.00 2017-07-10 08:47:00.000 191 33771.20 184.32 17068.79 37839.85 2017-07-10 08:47:01.000 191 33771.18 184.30 17068.82 88888.00 2017-07-10 08:47:02.000 191 33771.16 184.29 17068.80 88888.00 2017-07-10 08:47:03.000 191 33771.15 184.29 17068.80 88888.00 2017-07-10 08:47:04.000 191 33771.17 184.29 17068.82 88888.00 2017-07-10 08:47:05.000 191 33771.16 184.24 17068.80 37839.96 2017-07-10 08:47:06.000 191 33771.16 184.19 17068.79 88888.00 2017-07-10 08:47:07.000 191 33771.14 184.20 17068.78 88888.00 2017-07-10 08:47:08.000 191 33771.10 184.19 17068.82 88888.00 2017-07-10 08:47:09.000 191 33771.13 184.14 17068.84 88888.00 2017-07-10 08:47:10.000 191 33771.11 184.14 17068.85 37839.92 2017-07-10 08:47:11.000 191 33771.08 184.15 17068.81 88888.00 2017-07-10 08:47:12.000 191 33771.09 184.14 17068.81 88888.00 2017-07-10 08:47:13.000 191 33771.09 184.10 17068.81 88888.00 2017-07-10 08:47:14.000 191 33771.05 184.08 17068.80 88888.00 2017-07-10 08:47:15.000 191 33771.02 184.08 17068.83 37839.75 2017-07-10 08:47:16.000 191 33771.01 184.03 17068.81 88888.00 2017-07-10 08:47:17.000 191 33770.99 184.05 17068.76 88888.00 2017-07-10 08:47:18.000 191 33770.97 184.03 17068.80 88888.00 2017-07-10 08:47:19.000 191 33770.98 183.97 17068.79 88888.00 2017-07-10 08:47:20.000 191 33770.99 183.95 17068.79 37839.70 2017-07-10 08:47:21.000 191 33771.00 183.98 17068.79 88888.00 2017-07-10 08:47:22.000 191 33770.99 184.01 17068.79 88888.00 2017-07-10 08:47:23.000 191 33770.94 183.96 17068.73 88888.00 2017-07-10 08:47:24.000 191 33770.97 183.92 17068.75 88888.00 2017-07-10 08:47:25.000 191 33770.97 183.89 17068.79 37839.76 2017-07-10 08:47:26.000 191 33771.00 183.86 17068.84 88888.00 2017-07-10 08:47:27.000 191 33770.99 183.87 17068.83 88888.00 2017-07-10 08:47:28.000 191 33771.01 183.93 17068.82 88888.00 2017-07-10 08:47:29.000 191 33770.98 183.94 17068.77 88888.00 2017-07-10 08:47:30.000 191 33770.97 183.94 17068.77 37839.81 2017-07-10 08:47:31.000 191 33771.01 183.91 17068.74 88888.00 2017-07-10 08:47:32.000 191 33771.01 183.91 17068.74 88888.00 2017-07-10 08:47:33.000 191 33771.03 183.88 17068.78 88888.00 2017-07-10 08:47:34.000 191 33771.09 183.86 17068.79 88888.00 2017-07-10 08:47:35.000 191 33771.14 183.90 17068.76 37839.81 2017-07-10 08:47:36.000 191 33771.21 183.90 17068.76 88888.00 2017-07-10 08:47:37.000 191 33771.22 183.93 17068.71 88888.00 2017-07-10 08:47:38.000 191 33771.22 183.88 17068.74 88888.00 2017-07-10 08:47:39.000 191 33771.24 183.86 17068.74 88888.00 2017-07-10 08:47:40.000 191 33771.26 183.83 17068.75 37839.88 2017-07-10 08:47:41.000 191 33771.29 183.82 17068.75 88888.00 2017-07-10 08:47:42.000 191 33771.34 183.84 17068.76 88888.00 2017-07-10 08:47:43.000 191 33771.38 183.83 17068.72 88888.00 2017-07-10 08:47:44.000 191 33771.36 183.84 17068.75 88888.00 2017-07-10 08:47:45.000 191 33771.37 183.77 17068.77 37840.13 2017-07-10 08:47:46.000 191 33771.41 183.75 17068.74 88888.00 2017-07-10 08:47:47.000 191 33771.45 183.74 17068.72 88888.00 2017-07-10 08:47:48.000 191 33771.43 183.72 17068.74 88888.00 2017-07-10 08:47:49.000 191 33771.47 183.74 17068.75 88888.00 2017-07-10 08:47:50.000 191 33771.48 183.79 17068.74 37840.01 2017-07-10 08:47:51.000 191 33771.53 183.79 17068.70 88888.00 2017-07-10 08:47:52.000 191 33771.51 183.79 17068.69 88888.00 2017-07-10 08:47:53.000 191 33771.47 183.77 17068.73 88888.00 2017-07-10 08:47:54.000 191 33771.47 183.75 17068.71 88888.00 2017-07-10 08:47:55.000 191 33771.47 183.75 17068.68 37840.07 2017-07-10 08:47:56.000 191 33771.49 183.72 17068.70 88888.00 2017-07-10 08:47:57.000 191 33771.48 183.73 17068.70 88888.00 2017-07-10 08:47:58.000 191 33771.46 183.73 17068.71 88888.00 2017-07-10 08:47:59.000 191 33771.46 183.70 17068.71 88888.00 2017-07-10 08:48:00.000 191 33771.48 183.66 17068.71 37840.24 2017-07-10 08:48:01.000 191 33771.47 183.66 17068.74 88888.00 2017-07-10 08:48:02.000 191 33771.50 183.66 17068.72 88888.00 2017-07-10 08:48:03.000 191 33771.51 183.65 17068.75 88888.00 2017-07-10 08:48:04.000 191 33771.51 183.68 17068.76 88888.00 2017-07-10 08:48:05.000 191 33771.53 183.72 17068.75 37840.18 2017-07-10 08:48:06.000 191 33771.56 183.75 17068.76 88888.00 2017-07-10 08:48:07.000 191 33771.59 183.69 17068.69 88888.00 2017-07-10 08:48:08.000 191 33771.60 183.67 17068.68 88888.00 2017-07-10 08:48:09.000 191 33771.57 183.66 17068.69 88888.00 2017-07-10 08:48:10.000 191 33771.58 183.69 17068.68 37840.31 2017-07-10 08:48:11.000 191 33771.56 183.71 17068.71 88888.00 2017-07-10 08:48:12.000 191 33771.54 183.73 17068.73 88888.00 2017-07-10 08:48:13.000 191 33771.52 183.74 17068.70 88888.00 2017-07-10 08:48:14.000 191 33771.48 183.72 17068.70 88888.00 2017-07-10 08:48:15.000 191 33771.48 183.72 17068.73 37840.16 2017-07-10 08:48:16.000 191 33771.52 183.71 17068.74 88888.00 2017-07-10 08:48:17.000 191 33771.48 183.72 17068.73 88888.00 2017-07-10 08:48:18.000 191 33771.43 183.74 17068.75 88888.00 2017-07-10 08:48:19.000 191 33771.40 183.73 17068.74 88888.00 2017-07-10 08:48:20.000 191 33771.39 183.75 17068.75 37840.07 2017-07-10 08:48:21.000 191 33771.38 183.76 17068.74 88888.00 2017-07-10 08:48:22.000 191 33771.34 183.75 17068.67 88888.00 2017-07-10 08:48:23.000 191 33771.25 183.75 17068.70 88888.00 2017-07-10 08:48:24.000 191 33771.25 183.79 17068.72 88888.00 2017-07-10 08:48:25.000 191 33771.24 183.78 17068.68 37840.02 2017-07-10 08:48:26.000 191 33771.24 183.72 17068.69 88888.00 2017-07-10 08:48:27.000 191 33771.23 183.71 17068.71 88888.00 2017-07-10 08:48:28.000 191 33771.23 183.74 17068.68 88888.00 2017-07-10 08:48:29.000 191 33771.23 183.75 17068.62 88888.00 2017-07-10 08:48:30.000 191 33771.22 183.73 17068.60 37839.93 2017-07-10 08:48:31.000 191 33771.19 183.75 17068.61 88888.00 2017-07-10 08:48:32.000 191 33771.20 183.72 17068.63 88888.00 2017-07-10 08:48:33.000 191 33771.20 183.75 17068.66 88888.00 2017-07-10 08:48:34.000 191 33771.19 183.78 17068.65 88888.00 2017-07-10 08:48:35.000 191 33771.16 183.73 17068.65 37840.00 2017-07-10 08:48:36.000 191 33771.20 183.69 17068.67 88888.00 2017-07-10 08:48:37.000 191 33771.17 183.66 17068.64 88888.00 2017-07-10 08:48:38.000 191 33771.14 183.64 17068.67 88888.00 2017-07-10 08:48:39.000 191 33771.18 183.64 17068.63 88888.00 2017-07-10 08:48:40.000 191 33771.23 183.63 17068.68 37839.80 2017-07-10 08:48:41.000 191 33771.22 183.63 17068.67 88888.00 2017-07-10 08:48:42.000 191 33771.23 183.61 17068.66 88888.00 2017-07-10 08:48:43.000 191 33771.25 183.57 17068.69 88888.00 2017-07-10 08:48:44.000 191 33771.26 183.58 17068.64 88888.00 2017-07-10 08:48:45.000 191 33771.27 183.56 17068.66 37840.04 2017-07-10 08:48:46.000 191 33771.30 183.58 17068.63 88888.00 2017-07-10 08:48:47.000 191 33771.32 183.57 17068.63 88888.00 2017-07-10 08:48:48.000 191 33771.34 183.55 17068.63 88888.00 2017-07-10 08:48:49.000 191 33771.35 183.54 17068.62 88888.00 2017-07-10 08:48:50.000 191 33771.38 183.55 17068.62 37839.99 2017-07-10 08:48:51.000 191 33771.39 183.55 17068.66 88888.00 2017-07-10 08:48:52.000 191 33771.37 183.57 17068.64 88888.00 2017-07-10 08:48:53.000 191 33771.42 183.58 17068.63 88888.00 2017-07-10 08:48:54.000 191 33771.44 183.55 17068.64 88888.00 2017-07-10 08:48:55.000 191 33771.45 183.53 17068.64 37840.08 2017-07-10 08:48:56.000 191 33771.48 183.55 17068.64 88888.00 2017-07-10 08:48:57.000 191 33771.50 183.57 17068.62 88888.00 2017-07-10 08:48:58.000 191 33771.51 183.56 17068.61 88888.00 2017-07-10 08:48:59.000 191 33771.55 183.58 17068.63 88888.00 2017-07-10 08:49:00.000 191 33771.56 183.58 17068.62 37840.18 2017-07-10 08:49:01.000 191 33771.53 183.54 17068.61 88888.00 2017-07-10 08:49:02.000 191 33771.55 183.53 17068.56 88888.00 2017-07-10 08:49:03.000 191 33771.55 183.50 17068.57 88888.00 2017-07-10 08:49:04.000 191 33771.59 183.52 17068.60 88888.00 2017-07-10 08:49:05.000 191 33771.62 183.52 17068.61 37840.34 2017-07-10 08:49:06.000 191 33771.61 183.48 17068.58 88888.00 2017-07-10 08:49:07.000 191 33771.63 183.50 17068.58 88888.00 2017-07-10 08:49:08.000 191 33771.63 183.50 17068.58 88888.00 2017-07-10 08:49:09.000 191 33771.65 183.50 17068.61 88888.00 2017-07-10 08:49:10.000 191 33771.64 183.48 17068.59 37840.27 2017-07-10 08:49:11.000 191 33771.65 183.42 17068.62 88888.00 2017-07-10 08:49:12.000 191 33771.67 183.43 17068.62 88888.00 2017-07-10 08:49:13.000 191 33771.71 183.46 17068.62 88888.00 2017-07-10 08:49:14.000 191 33771.74 183.49 17068.62 88888.00 2017-07-10 08:49:15.000 191 33771.74 183.48 17068.59 37840.28 2017-07-10 08:49:16.000 191 33771.75 183.43 17068.59 88888.00 2017-07-10 08:49:17.000 191 33771.75 183.34 17068.56 88888.00 2017-07-10 08:49:18.000 191 33771.78 183.33 17068.56 88888.00 2017-07-10 08:49:19.000 191 33771.75 183.35 17068.55 88888.00 2017-07-10 08:49:20.000 191 33771.77 183.34 17068.57 37840.32 2017-07-10 08:49:21.000 191 33771.79 183.34 17068.58 88888.00 2017-07-10 08:49:22.000 191 33771.85 183.34 17068.56 88888.00 2017-07-10 08:49:23.000 191 33771.86 183.36 17068.55 88888.00 2017-07-10 08:49:24.000 191 33771.88 183.37 17068.57 88888.00 2017-07-10 08:49:25.000 191 33771.91 183.34 17068.57 37840.44 2017-07-10 08:49:26.000 191 33771.95 183.33 17068.57 88888.00 2017-07-10 08:49:27.000 191 33771.96 183.30 17068.56 88888.00 2017-07-10 08:49:28.000 191 33771.98 183.32 17068.59 88888.00 2017-07-10 08:49:29.000 191 33771.99 183.32 17068.59 88888.00 2017-07-10 08:49:30.000 191 33771.99 183.26 17068.57 37840.45 2017-07-10 08:49:31.000 191 33772.03 183.24 17068.63 88888.00 2017-07-10 08:49:32.000 191 33772.07 183.29 17068.59 88888.00 2017-07-10 08:49:33.000 191 33772.03 183.31 17068.59 88888.00 2017-07-10 08:49:34.000 191 33772.07 183.29 17068.57 88888.00 2017-07-10 08:49:35.000 191 33772.14 183.29 17068.57 37840.52 2017-07-10 08:49:36.000 191 33772.20 183.31 17068.58 88888.00 2017-07-10 08:49:37.000 191 33772.19 183.33 17068.56 88888.00 2017-07-10 08:49:38.000 191 33772.19 183.32 17068.54 88888.00 2017-07-10 08:49:39.000 191 33772.22 183.33 17068.54 88888.00 2017-07-10 08:49:40.000 191 33772.27 183.36 17068.55 37840.60 2017-07-10 08:49:41.000 191 33772.29 183.36 17068.51 88888.00 2017-07-10 08:49:42.000 191 33772.31 183.39 17068.50 88888.00 2017-07-10 08:49:43.000 191 33772.31 183.41 17068.54 88888.00 2017-07-10 08:49:44.000 191 33772.32 183.42 17068.54 88888.00 2017-07-10 08:49:45.000 191 33772.32 183.42 17068.54 37840.77 2017-07-10 08:49:46.000 191 33772.36 183.44 17068.53 88888.00 2017-07-10 08:49:47.000 191 33772.35 183.44 17068.53 88888.00 2017-07-10 08:49:48.000 191 33772.35 183.45 17068.56 88888.00 2017-07-10 08:49:49.000 191 33772.36 183.41 17068.58 88888.00 2017-07-10 08:49:50.000 191 33772.41 183.43 17068.55 37840.92 2017-07-10 08:49:51.000 191 33772.40 183.42 17068.51 88888.00 2017-07-10 08:49:52.000 191 33772.35 183.40 17068.46 88888.00 2017-07-10 08:49:53.000 191 33772.32 183.36 17068.48 88888.00 2017-07-10 08:49:54.000 191 33772.34 183.36 17068.47 88888.00 2017-07-10 08:49:55.000 191 33772.35 183.28 17068.48 37840.80 2017-07-10 08:49:56.000 191 33772.33 183.30 17068.45 88888.00 2017-07-10 08:49:57.000 191 33772.29 183.29 17068.47 88888.00 2017-07-10 08:49:58.000 191 33772.27 183.26 17068.46 88888.00 2017-07-10 08:49:59.000 191 33772.28 183.22 17068.51 88888.00 2017-07-10 08:50:00.000 191 33772.28 183.20 17068.49 37840.69 2017-07-10 08:50:01.000 191 33772.30 183.22 17068.45 88888.00 2017-07-10 08:50:02.000 191 33772.30 183.23 17068.43 88888.00 2017-07-10 08:50:03.000 191 33772.28 183.21 17068.47 88888.00 2017-07-10 08:50:04.000 191 33772.33 183.17 17068.45 88888.00 2017-07-10 08:50:05.000 191 33772.33 183.15 17068.42 37840.77 2017-07-10 08:50:06.000 191 33772.31 183.16 17068.45 88888.00 2017-07-10 08:50:07.000 191 33772.28 183.18 17068.46 88888.00 2017-07-10 08:50:08.000 191 33772.29 183.13 17068.46 88888.00 2017-07-10 08:50:09.000 191 33772.30 183.14 17068.47 88888.00 2017-07-10 08:50:10.000 191 33772.30 183.15 17068.43 37840.70 2017-07-10 08:50:11.000 191 33772.29 183.17 17068.42 88888.00 2017-07-10 08:50:12.000 191 33772.28 183.16 17068.47 88888.00 2017-07-10 08:50:13.000 191 33772.29 183.17 17068.44 88888.00 2017-07-10 08:50:14.000 191 33772.30 183.18 17068.48 88888.00 2017-07-10 08:50:15.000 191 33772.30 183.20 17068.48 37840.66 2017-07-10 08:50:16.000 191 33772.30 183.19 17068.50 88888.00 2017-07-10 08:50:17.000 191 33772.29 183.24 17068.50 88888.00 2017-07-10 08:50:18.000 191 33772.28 183.22 17068.53 88888.00 2017-07-10 08:50:19.000 191 33772.27 183.21 17068.54 88888.00 2017-07-10 08:50:20.000 191 33772.28 183.22 17068.56 37840.79 2017-07-10 08:50:21.000 191 33772.24 183.23 17068.53 88888.00 2017-07-10 08:50:22.000 191 33772.24 183.28 17068.53 88888.00 2017-07-10 08:50:23.000 191 33772.23 183.26 17068.51 88888.00 2017-07-10 08:50:24.000 191 33772.19 183.24 17068.51 88888.00 2017-07-10 08:50:25.000 191 33772.16 183.22 17068.50 37840.56 2017-07-10 08:50:26.000 191 33772.15 183.24 17068.49 88888.00 2017-07-10 08:50:27.000 191 33772.10 183.27 17068.50 88888.00 2017-07-10 08:50:28.000 191 33772.05 183.27 17068.49 88888.00 2017-07-10 08:50:29.000 191 33772.03 183.25 17068.55 88888.00 2017-07-10 08:50:30.000 191 33772.06 183.26 17068.54 37840.57 2017-07-10 08:50:31.000 191 33772.10 183.27 17068.56 88888.00 2017-07-10 08:50:32.000 191 33772.08 183.25 17068.53 88888.00 2017-07-10 08:50:33.000 191 33772.05 183.20 17068.50 88888.00 2017-07-10 08:50:34.000 191 33772.06 183.23 17068.52 88888.00 2017-07-10 08:50:35.000 191 33772.07 183.21 17068.53 37840.53 2017-07-10 08:50:36.000 191 33772.08 183.16 17068.53 88888.00 2017-07-10 08:50:37.000 191 33772.10 183.16 17068.52 88888.00 2017-07-10 08:50:38.000 191 33772.10 183.16 17068.55 88888.00 2017-07-10 08:50:39.000 191 33772.04 183.17 17068.53 88888.00 2017-07-10 08:50:40.000 191 33772.08 183.22 17068.54 37840.55 2017-07-10 08:50:41.000 191 33772.13 183.26 17068.51 88888.00 2017-07-10 08:50:42.000 191 33772.12 183.18 17068.46 88888.00 2017-07-10 08:50:43.000 191 33772.09 183.14 17068.41 88888.00 2017-07-10 08:50:44.000 191 33772.15 183.15 17068.44 88888.00 2017-07-10 08:50:45.000 191 33772.14 183.17 17068.45 37840.69 2017-07-10 08:50:46.000 191 33772.12 183.19 17068.46 88888.00 2017-07-10 08:50:47.000 191 33772.10 183.16 17068.46 88888.00 2017-07-10 08:50:48.000 191 33772.10 183.15 17068.48 88888.00 2017-07-10 08:50:49.000 191 33772.10 183.22 17068.49 88888.00 2017-07-10 08:50:50.000 191 33772.06 183.19 17068.50 37840.55 2017-07-10 08:50:51.000 191 33772.06 183.15 17068.51 88888.00 2017-07-10 08:50:52.000 191 33772.08 183.19 17068.49 88888.00 2017-07-10 08:50:53.000 191 33772.07 183.18 17068.47 88888.00 2017-07-10 08:50:54.000 191 33772.08 183.20 17068.49 88888.00 2017-07-10 08:50:55.000 191 33772.01 183.20 17068.49 37840.53 2017-07-10 08:50:56.000 191 33772.02 183.16 17068.50 88888.00 2017-07-10 08:50:57.000 191 33772.02 183.16 17068.50 88888.00 2017-07-10 08:50:58.000 191 33771.99 183.20 17068.45 88888.00 2017-07-10 08:50:59.000 191 33772.00 183.21 17068.45 88888.00 2017-07-10 08:51:00.000 191 33772.01 183.21 17068.43 37840.47 2017-07-10 08:51:01.000 191 33772.01 183.19 17068.44 88888.00 2017-07-10 08:51:02.000 191 33772.01 183.21 17068.45 88888.00 2017-07-10 08:51:03.000 191 33772.00 183.25 17068.44 88888.00 2017-07-10 08:51:04.000 191 33772.03 183.22 17068.43 88888.00 2017-07-10 08:51:05.000 191 33772.04 183.27 17068.41 37840.44 2017-07-10 08:51:06.000 191 33772.03 183.27 17068.45 88888.00 2017-07-10 08:51:07.000 191 33772.01 183.29 17068.40 88888.00 2017-07-10 08:51:08.000 191 33772.05 183.33 17068.38 88888.00 2017-07-10 08:51:09.000 191 33772.06 183.32 17068.39 88888.00 2017-07-10 08:51:10.000 191 33772.07 183.34 17068.38 37840.54 2017-07-10 08:51:11.000 191 33772.05 183.33 17068.41 88888.00 2017-07-10 08:51:12.000 191 33772.05 183.23 17068.39 88888.00 2017-07-10 08:51:13.000 191 33772.07 183.28 17068.41 88888.00 2017-07-10 08:51:14.000 191 33772.09 183.27 17068.42 88888.00 2017-07-10 08:51:15.000 191 33772.08 183.23 17068.42 37840.48 2017-07-10 08:51:16.000 191 33772.11 183.20 17068.45 88888.00 2017-07-10 08:51:17.000 191 33772.12 183.21 17068.45 88888.00 2017-07-10 08:51:18.000 191 33772.11 183.20 17068.43 88888.00 2017-07-10 08:51:19.000 191 33772.12 183.24 17068.41 88888.00 2017-07-10 08:51:20.000 191 33772.15 183.29 17068.37 37840.45 2017-07-10 08:51:21.000 191 33772.15 183.22 17068.37 88888.00 2017-07-10 08:51:22.000 191 33772.15 183.20 17068.40 88888.00 2017-07-10 08:51:23.000 191 33772.15 183.20 17068.41 88888.00 2017-07-10 08:51:24.000 191 33772.20 183.25 17068.41 88888.00 2017-07-10 08:51:25.000 191 33772.20 183.33 17068.39 37840.65 2017-07-10 08:51:26.000 191 33772.22 183.38 17068.39 88888.00 2017-07-10 08:51:27.000 191 33772.20 183.40 17068.40 88888.00 2017-07-10 08:51:28.000 191 33772.19 183.40 17068.38 88888.00 2017-07-10 08:51:29.000 191 33772.19 183.40 17068.34 88888.00 2017-07-10 08:51:30.000 191 33772.20 183.40 17068.31 37840.69 2017-07-10 08:51:31.000 191 33772.24 183.42 17068.35 88888.00 2017-07-10 08:51:32.000 191 33772.20 183.44 17068.34 88888.00 2017-07-10 08:51:33.000 191 33772.16 183.45 17068.32 88888.00 2017-07-10 08:51:34.000 191 33772.13 183.43 17068.31 88888.00 2017-07-10 08:51:35.000 191 33772.15 183.44 17068.31 37840.57 2017-07-10 08:51:36.000 191 33772.19 183.45 17068.34 88888.00 2017-07-10 08:51:37.000 191 33772.18 183.47 17068.38 88888.00 2017-07-10 08:51:38.000 191 33772.20 183.50 17068.41 88888.00 2017-07-10 08:51:39.000 191 33772.26 183.43 17068.44 88888.00 2017-07-10 08:51:40.000 191 33772.22 183.43 17068.50 37840.60 2017-07-10 08:51:41.000 191 33772.19 183.44 17068.48 88888.00 2017-07-10 08:51:42.000 191 33772.20 183.45 17068.44 88888.00 2017-07-10 08:51:43.000 191 33772.18 183.44 17068.38 88888.00 2017-07-10 08:51:44.000 191 33772.15 183.45 17068.42 88888.00 2017-07-10 08:51:45.000 191 33772.16 183.45 17068.44 37840.50 2017-07-10 08:51:46.000 191 33772.16 183.45 17068.39 88888.00 2017-07-10 08:51:47.000 191 33772.11 183.47 17068.35 88888.00 2017-07-10 08:51:48.000 191 33772.11 183.47 17068.34 88888.00 2017-07-10 08:51:49.000 191 33772.11 183.49 17068.32 88888.00 2017-07-10 08:51:50.000 191 33772.13 183.57 17068.34 37840.59 2017-07-10 08:51:51.000 191 33772.10 183.57 17068.35 88888.00 2017-07-10 08:51:52.000 191 33772.09 183.56 17068.33 88888.00 2017-07-10 08:51:53.000 191 33772.10 183.57 17068.33 88888.00 2017-07-10 08:51:54.000 191 33772.13 183.58 17068.35 88888.00 2017-07-10 08:51:55.000 191 33772.13 183.59 17068.35 37840.51 2017-07-10 08:51:56.000 191 33772.08 183.59 17068.39 88888.00 2017-07-10 08:51:57.000 191 33772.08 183.59 17068.42 88888.00 2017-07-10 08:51:58.000 191 33772.13 183.65 17068.46 88888.00 2017-07-10 08:51:59.000 191 33772.12 183.68 17068.43 88888.00 2017-07-10 08:52:00.000 191 33772.10 183.65 17068.40 37840.50 2017-07-10 08:52:01.000 191 33772.13 183.68 17068.38 88888.00 2017-07-10 08:52:02.000 191 33772.15 183.67 17068.41 88888.00 2017-07-10 08:52:03.000 191 33772.14 183.68 17068.38 88888.00 2017-07-10 08:52:04.000 191 33772.16 183.69 17068.38 88888.00 2017-07-10 08:52:05.000 191 33772.18 183.70 17068.41 37840.42 2017-07-10 08:52:06.000 191 33772.23 183.71 17068.41 88888.00 2017-07-10 08:52:07.000 191 33772.23 183.65 17068.38 88888.00 2017-07-10 08:52:08.000 191 33772.24 183.68 17068.35 88888.00 2017-07-10 08:52:09.000 191 33772.27 183.69 17068.36 88888.00 2017-07-10 08:52:10.000 191 33772.23 183.67 17068.39 37840.58 2017-07-10 08:52:11.000 191 33772.25 183.72 17068.37 88888.00 2017-07-10 08:52:12.000 191 33772.28 183.78 17068.36 88888.00 2017-07-10 08:52:13.000 191 33772.28 183.76 17068.34 88888.00 2017-07-10 08:52:14.000 191 33772.29 183.80 17068.37 88888.00 2017-07-10 08:52:15.000 191 33772.27 183.81 17068.35 37840.57 2017-07-10 08:52:16.000 191 33772.29 183.81 17068.38 88888.00 2017-07-10 08:52:17.000 191 33772.28 183.87 17068.43 88888.00 2017-07-10 08:52:18.000 191 33772.25 183.89 17068.40 88888.00 2017-07-10 08:52:19.000 191 33772.26 183.84 17068.40 88888.00 2017-07-10 08:52:20.000 191 33772.25 183.86 17068.38 37840.71 2017-07-10 08:52:21.000 191 33772.29 183.87 17068.37 88888.00 2017-07-10 08:52:22.000 191 33772.29 183.88 17068.38 88888.00 2017-07-10 08:52:23.000 191 33772.31 183.88 17068.35 88888.00 2017-07-10 08:52:24.000 191 33772.30 183.93 17068.35 88888.00 2017-07-10 08:52:25.000 191 33772.31 183.91 17068.34 37840.59 2017-07-10 08:52:26.000 191 33772.35 183.92 17068.31 88888.00 2017-07-10 08:52:27.000 191 33772.32 183.88 17068.31 88888.00 2017-07-10 08:52:28.000 191 33772.32 183.89 17068.32 88888.00 2017-07-10 08:52:29.000 191 33772.32 183.92 17068.31 88888.00 2017-07-10 08:52:30.000 191 33772.38 183.95 17068.35 37840.71 2017-07-10 08:52:31.000 191 33772.42 183.95 17068.32 88888.00 2017-07-10 08:52:32.000 191 33772.45 183.98 17068.29 88888.00 2017-07-10 08:52:33.000 191 33772.40 183.98 17068.25 88888.00 2017-07-10 08:52:34.000 191 33772.39 183.97 17068.29 88888.00 2017-07-10 08:52:35.000 191 33772.46 183.98 17068.29 37840.85 2017-07-10 08:52:36.000 191 33772.52 183.99 17068.30 88888.00 2017-07-10 08:52:37.000 191 33772.54 184.03 17068.28 88888.00 2017-07-10 08:52:38.000 191 33772.54 184.01 17068.32 88888.00 2017-07-10 08:52:39.000 191 33772.57 184.02 17068.30 88888.00 2017-07-10 08:52:40.000 191 33772.61 184.04 17068.32 37840.87 2017-07-10 08:52:41.000 191 33772.65 184.02 17068.33 88888.00 2017-07-10 08:52:42.000 191 33772.70 184.01 17068.31 88888.00 2017-07-10 08:52:43.000 191 33772.71 184.00 17068.30 88888.00 2017-07-10 08:52:44.000 191 33772.73 183.97 17068.28 88888.00 2017-07-10 08:52:45.000 191 33772.77 183.94 17068.32 37840.99 2017-07-10 08:52:46.000 191 33772.78 183.94 17068.30 88888.00 2017-07-10 08:52:47.000 191 33772.78 183.97 17068.31 88888.00 2017-07-10 08:52:48.000 191 33772.76 183.94 17068.28 88888.00 2017-07-10 08:52:49.000 191 33772.76 183.96 17068.25 88888.00 2017-07-10 08:52:50.000 191 33772.78 183.96 17068.23 37841.06 2017-07-10 08:52:51.000 191 33772.78 183.98 17068.24 88888.00 2017-07-10 08:52:52.000 191 33772.77 184.00 17068.23 88888.00 2017-07-10 08:52:53.000 191 33772.79 183.99 17068.23 88888.00 2017-07-10 08:52:54.000 191 33772.81 184.01 17068.24 88888.00 2017-07-10 08:52:55.000 191 33772.80 184.03 17068.27 37841.04 2017-07-10 08:52:56.000 191 33772.80 184.01 17068.25 88888.00 2017-07-10 08:52:57.000 191 33772.79 184.04 17068.23 88888.00 2017-07-10 08:52:58.000 191 33772.82 184.10 17068.23 88888.00 2017-07-10 08:52:59.000 191 33772.82 184.11 17068.20 88888.00 2017-07-10 08:53:00.000 191 33772.84 184.12 17068.18 37841.08 2017-07-10 08:53:01.000 191 33772.85 184.13 17068.17 88888.00 2017-07-10 08:53:02.000 191 33772.92 184.13 17068.18 88888.00 2017-07-10 08:53:03.000 191 33772.93 184.15 17068.17 88888.00 2017-07-10 08:53:04.000 191 33772.98 184.20 17068.18 88888.00 2017-07-10 08:53:05.000 191 33773.04 184.24 17068.16 37841.23 2017-07-10 08:53:06.000 191 33773.11 184.26 17068.18 88888.00 2017-07-10 08:53:07.000 191 33773.10 184.23 17068.17 88888.00 2017-07-10 08:53:08.000 191 33773.13 184.24 17068.19 88888.00 2017-07-10 08:53:09.000 191 33773.17 184.24 17068.16 88888.00 2017-07-10 08:53:10.000 191 33773.20 184.25 17068.14 37841.45 2017-07-10 08:53:11.000 191 33773.26 184.23 17068.13 88888.00 2017-07-10 08:53:12.000 191 33773.27 184.21 17068.16 88888.00 2017-07-10 08:53:13.000 191 33773.27 184.22 17068.14 88888.00 2017-07-10 08:53:14.000 191 33773.34 184.24 17068.10 88888.00 2017-07-10 08:53:15.000 191 33773.40 184.26 17068.08 37841.49 2017-07-10 08:53:16.000 191 33773.45 184.24 17068.05 88888.00 2017-07-10 08:53:17.000 191 33773.49 184.23 17068.07 88888.00 2017-07-10 08:53:18.000 191 33773.50 184.23 17068.08 88888.00 2017-07-10 08:53:19.000 191 33773.49 184.23 17068.05 88888.00 2017-07-10 08:53:20.000 191 33773.53 184.26 17068.04 37841.71 2017-07-10 08:53:21.000 191 33773.59 184.26 17068.06 88888.00 2017-07-10 08:53:22.000 191 33773.63 184.29 17068.07 88888.00 2017-07-10 08:53:23.000 191 33773.64 184.27 17068.08 88888.00 2017-07-10 08:53:24.000 191 33773.69 184.23 17068.08 88888.00 2017-07-10 08:53:25.000 191 33773.70 184.21 17068.07 37841.79 2017-07-10 08:53:26.000 191 33773.74 184.22 17068.06 88888.00 2017-07-10 08:53:27.000 191 33773.78 184.21 17068.09 88888.00 2017-07-10 08:53:28.000 191 33773.81 184.19 17068.07 88888.00 2017-07-10 08:53:29.000 191 33773.84 184.19 17068.08 88888.00 2017-07-10 08:53:30.000 191 33773.87 184.14 17068.11 37842.01 2017-07-10 08:53:31.000 191 33773.91 184.13 17068.02 88888.00 2017-07-10 08:53:32.000 191 33773.89 184.11 17068.07 88888.00 2017-07-10 08:53:33.000 191 33773.89 184.11 17068.06 88888.00 2017-07-10 08:53:34.000 191 33773.92 184.12 17068.01 88888.00 2017-07-10 08:53:35.000 191 33773.93 184.06 17067.98 37842.08 2017-07-10 08:53:36.000 191 33773.91 184.05 17068.05 88888.00 2017-07-10 08:53:37.000 191 33773.90 184.05 17068.04 88888.00 2017-07-10 08:53:38.000 191 33773.90 184.05 17068.04 88888.00 2017-07-10 08:53:39.000 191 33773.88 184.05 17068.00 88888.00 2017-07-10 08:53:40.000 191 33773.90 184.03 17068.02 37841.98 2017-07-10 08:53:41.000 191 33773.90 184.03 17068.04 88888.00 2017-07-10 08:53:42.000 191 33773.85 184.06 17068.03 88888.00 2017-07-10 08:53:43.000 191 33773.85 184.10 17068.00 88888.00 2017-07-10 08:53:44.000 191 33773.81 184.10 17068.02 88888.00 2017-07-10 08:53:45.000 191 33773.82 184.07 17068.04 37842.08 2017-07-10 08:53:46.000 191 33773.84 184.05 17068.02 88888.00 2017-07-10 08:53:47.000 191 33773.84 184.03 17068.03 88888.00 2017-07-10 08:53:48.000 191 33773.85 184.01 17068.05 88888.00 2017-07-10 08:53:49.000 191 33773.89 184.00 17068.02 88888.00 2017-07-10 08:53:50.000 191 33773.88 183.96 17068.01 37842.01 2017-07-10 08:53:51.000 191 33773.89 183.89 17067.96 88888.00 2017-07-10 08:53:52.000 191 33773.86 183.92 17067.95 88888.00 2017-07-10 08:53:53.000 191 33773.87 183.92 17067.97 88888.00 2017-07-10 08:53:54.000 191 33773.91 183.90 17067.98 88888.00 2017-07-10 08:53:55.000 191 33773.86 183.82 17068.01 37842.06 2017-07-10 08:53:56.000 191 33773.87 183.79 17068.03 88888.00 2017-07-10 08:53:57.000 191 33773.86 183.78 17068.03 88888.00 2017-07-10 08:53:58.000 191 33773.89 183.74 17067.99 88888.00 2017-07-10 08:53:59.000 191 33773.92 183.69 17068.01 88888.00 2017-07-10 08:54:00.000 191 33773.95 183.65 17068.06 37842.06 2017-07-10 08:54:01.000 191 33773.98 183.57 17068.07 88888.00 2017-07-10 08:54:02.000 191 33773.98 183.53 17068.09 88888.00 2017-07-10 08:54:03.000 191 33773.99 183.51 17068.05 88888.00 2017-07-10 08:54:04.000 191 33774.04 183.49 17068.05 88888.00 2017-07-10 08:54:05.000 191 33774.10 183.49 17068.05 37842.27 2017-07-10 08:54:06.000 191 33774.12 183.44 17068.02 88888.00 2017-07-10 08:54:07.000 191 33774.17 183.40 17068.01 88888.00 2017-07-10 08:54:08.000 191 33774.21 183.35 17068.04 88888.00 2017-07-10 08:54:09.000 191 33774.28 183.32 17068.07 88888.00 2017-07-10 08:54:10.000 191 33774.40 183.32 17068.06 37842.30 2017-07-10 08:54:11.000 191 33774.49 183.25 17068.06 88888.00 2017-07-10 08:54:12.000 191 33774.54 183.27 17068.06 88888.00 2017-07-10 08:54:13.000 191 33774.59 183.26 17068.00 88888.00 2017-07-10 08:54:14.000 191 33774.59 183.23 17068.02 88888.00 2017-07-10 08:54:15.000 191 33774.64 183.25 17068.04 37842.49 2017-07-10 08:54:16.000 191 33774.73 183.25 17068.01 88888.00 2017-07-10 08:54:17.000 191 33774.80 183.26 17068.04 88888.00 2017-07-10 08:54:18.000 191 33774.88 183.26 17068.07 88888.00 2017-07-10 08:54:19.000 191 33774.91 183.22 17068.06 88888.00 2017-07-10 08:54:20.000 191 33774.96 183.18 17068.08 37842.81 2017-07-10 08:54:21.000 191 33774.98 183.19 17068.08 88888.00 2017-07-10 08:54:22.000 191 33775.01 183.20 17068.07 88888.00 2017-07-10 08:54:23.000 191 33775.04 183.21 17068.06 88888.00 2017-07-10 08:54:24.000 191 33775.08 183.21 17068.02 88888.00 2017-07-10 08:54:25.000 191 33775.11 183.19 17068.00 37843.11 2017-07-10 08:54:26.000 191 33775.16 183.14 17068.03 88888.00 2017-07-10 08:54:27.000 191 33775.19 183.08 17068.02 88888.00 2017-07-10 08:54:28.000 191 33775.20 183.05 17067.99 88888.00 2017-07-10 08:54:29.000 191 33775.24 183.02 17067.98 88888.00 2017-07-10 08:54:30.000 191 33775.25 182.99 17067.99 37843.20 2017-07-10 08:54:31.000 191 33775.29 183.04 17067.99 88888.00 2017-07-10 08:54:32.000 191 33775.28 183.02 17068.00 88888.00 2017-07-10 08:54:33.000 191 33775.29 182.94 17067.95 88888.00 2017-07-10 08:54:34.000 191 33775.33 182.93 17067.93 88888.00 2017-07-10 08:54:35.000 191 33775.35 182.93 17067.97 37843.35 2017-07-10 08:54:36.000 191 33775.34 182.88 17067.96 88888.00 2017-07-10 08:54:37.000 191 33775.32 182.88 17067.96 88888.00 2017-07-10 08:54:38.000 191 33775.36 182.90 17067.97 88888.00 2017-07-10 08:54:39.000 191 33775.37 182.85 17067.98 88888.00 2017-07-10 08:54:40.000 191 33775.41 182.79 17068.03 37843.35 2017-07-10 08:54:41.000 191 33775.42 182.76 17068.02 88888.00 2017-07-10 08:54:42.000 191 33775.38 182.74 17068.01 88888.00 2017-07-10 08:54:43.000 191 33775.35 182.72 17067.98 88888.00 2017-07-10 08:54:44.000 191 33775.31 182.67 17067.93 88888.00 2017-07-10 08:54:45.000 191 33775.31 182.64 17067.94 37843.37 2017-07-10 08:54:46.000 191 33775.39 182.68 17067.95 88888.00 2017-07-10 08:54:47.000 191 33775.37 182.67 17067.94 88888.00 2017-07-10 08:54:48.000 191 33775.38 182.67 17067.95 88888.00 2017-07-10 08:54:49.000 191 33775.37 182.64 17067.93 88888.00 2017-07-10 08:54:50.000 191 33775.34 182.64 17067.95 37843.34 2017-07-10 08:54:51.000 191 33775.33 182.59 17067.95 88888.00 2017-07-10 08:54:52.000 191 33775.28 182.59 17067.96 88888.00 2017-07-10 08:54:53.000 191 33775.30 182.61 17067.98 88888.00 2017-07-10 08:54:54.000 191 33775.30 182.58 17067.99 88888.00 2017-07-10 08:54:55.000 191 33775.25 182.56 17067.97 37843.32 2017-07-10 08:54:56.000 191 33775.24 182.54 17067.97 88888.00 2017-07-10 08:54:57.000 191 33775.23 182.51 17067.94 88888.00 2017-07-10 08:54:58.000 191 33775.19 182.51 17067.94 88888.00 2017-07-10 08:54:59.000 191 33775.18 182.49 17067.96 88888.00 2017-07-10 08:55:00.000 191 33775.15 182.46 17067.94 37843.13 2017-07-10 08:55:01.000 191 33775.10 182.44 17067.94 88888.00 2017-07-10 08:55:02.000 191 33775.10 182.39 17067.93 88888.00 2017-07-10 08:55:03.000 191 33775.08 182.41 17067.91 88888.00 2017-07-10 08:55:04.000 191 33775.05 182.43 17067.92 88888.00 2017-07-10 08:55:05.000 191 33775.07 182.40 17067.93 37843.04 2017-07-10 08:55:06.000 191 33775.09 182.33 17067.91 88888.00 2017-07-10 08:55:07.000 191 33775.08 182.26 17067.88 88888.00 2017-07-10 08:55:08.000 191 33775.11 182.25 17067.90 88888.00 2017-07-10 08:55:09.000 191 33775.12 182.30 17067.92 88888.00 2017-07-10 08:55:10.000 191 33775.14 182.24 17067.89 37843.02 2017-07-10 08:55:11.000 191 33775.16 182.15 17067.90 88888.00 2017-07-10 08:55:12.000 191 33775.18 182.13 17067.94 88888.00 2017-07-10 08:55:13.000 191 33775.16 182.13 17067.96 88888.00 2017-07-10 08:55:14.000 191 33775.15 182.13 17067.91 88888.00 2017-07-10 08:55:15.000 191 33775.16 182.07 17067.93 37843.12 2017-07-10 08:55:16.000 191 33775.15 182.05 17067.95 88888.00 2017-07-10 08:55:17.000 191 33775.16 182.10 17067.95 88888.00 2017-07-10 08:55:18.000 191 33775.20 182.08 17067.96 88888.00 2017-07-10 08:55:19.000 191 33775.16 182.13 17067.97 88888.00 2017-07-10 08:55:20.000 191 33775.21 182.14 17067.98 37843.26 2017-07-10 08:55:21.000 191 33775.19 182.11 17068.00 88888.00 2017-07-10 08:55:22.000 191 33775.17 182.10 17067.98 88888.00 2017-07-10 08:55:23.000 191 33775.18 182.13 17067.97 88888.00 2017-07-10 08:55:24.000 191 33775.16 182.16 17068.00 88888.00 2017-07-10 08:55:25.000 191 33775.16 182.14 17068.03 37843.16 2017-07-10 08:55:26.000 191 33775.14 182.11 17068.05 88888.00 2017-07-10 08:55:27.000 191 33775.13 182.17 17068.06 88888.00 2017-07-10 08:55:28.000 191 33775.16 182.18 17068.06 88888.00 2017-07-10 08:55:29.000 191 33775.15 182.18 17068.03 88888.00 2017-07-10 08:55:30.000 191 33775.12 182.17 17068.00 37843.14 2017-07-10 08:55:31.000 191 33775.15 182.23 17068.04 88888.00 2017-07-10 08:55:32.000 191 33775.13 182.23 17068.06 88888.00 2017-07-10 08:55:33.000 191 33775.07 182.24 17068.04 88888.00 2017-07-10 08:55:34.000 191 33775.08 182.24 17068.02 88888.00 2017-07-10 08:55:35.000 191 33775.05 182.25 17068.03 37842.99 2017-07-10 08:55:36.000 191 33775.04 182.24 17068.01 88888.00 2017-07-10 08:55:37.000 191 33775.03 182.25 17068.00 88888.00 2017-07-10 08:55:38.000 191 33775.07 182.22 17067.99 88888.00 2017-07-10 08:55:39.000 191 33775.08 182.23 17067.98 88888.00 2017-07-10 08:55:40.000 191 33775.09 182.19 17067.97 37843.14 2017-07-10 08:55:41.000 191 33775.06 182.15 17067.96 88888.00 2017-07-10 08:55:42.000 191 33775.06 182.15 17067.99 88888.00 2017-07-10 08:55:43.000 191 33775.06 182.13 17067.99 88888.00 2017-07-10 08:55:44.000 191 33775.08 182.16 17068.00 88888.00 2017-07-10 08:55:45.000 191 33775.09 182.18 17068.00 37843.15 2017-07-10 08:55:46.000 191 33775.11 182.16 17068.00 88888.00 2017-07-10 08:55:47.000 191 33775.15 182.13 17068.02 88888.00 2017-07-10 08:55:48.000 191 33775.14 182.11 17068.03 88888.00 2017-07-10 08:55:49.000 191 33775.11 182.13 17068.06 88888.00 2017-07-10 08:55:50.000 191 33775.12 182.08 17068.02 37843.15 2017-07-10 08:55:51.000 191 33775.11 182.03 17067.98 88888.00 2017-07-10 08:55:52.000 191 33775.08 182.05 17068.00 88888.00 2017-07-10 08:55:53.000 191 33775.03 182.07 17068.06 88888.00 2017-07-10 08:55:54.000 191 33774.99 182.09 17068.09 88888.00 2017-07-10 08:55:55.000 191 33774.93 182.02 17068.07 37843.08 2017-07-10 08:55:56.000 191 33774.91 182.01 17068.00 88888.00 2017-07-10 08:55:57.000 191 33774.89 182.03 17068.02 88888.00 2017-07-10 08:55:58.000 191 33774.91 182.00 17068.05 88888.00 2017-07-10 08:55:59.000 191 33774.87 181.98 17068.03 88888.00 2017-07-10 08:56:00.000 191 33774.82 181.99 17068.05 37842.95 2017-07-10 08:56:01.000 191 33774.77 181.99 17068.05 88888.00 2017-07-10 08:56:02.000 191 33774.70 182.02 17068.07 88888.00 2017-07-10 08:56:03.000 191 33774.68 182.03 17068.10 88888.00 2017-07-10 08:56:04.000 191 33774.66 182.05 17068.09 88888.00 2017-07-10 08:56:05.000 191 33774.64 182.03 17068.06 37842.77 2017-07-10 08:56:06.000 191 33774.61 182.03 17068.11 88888.00 2017-07-10 08:56:07.000 191 33774.58 182.05 17068.12 88888.00 2017-07-10 08:56:08.000 191 33774.56 182.06 17068.10 88888.00 2017-07-10 08:56:09.000 191 33774.53 182.10 17068.15 88888.00 2017-07-10 08:56:10.000 191 33774.51 182.07 17068.15 37842.67 2017-07-10 08:56:11.000 191 33774.43 182.13 17068.15 88888.00 2017-07-10 08:56:12.000 191 33774.35 182.15 17068.13 88888.00 2017-07-10 08:56:13.000 191 33774.35 182.13 17068.17 88888.00 2017-07-10 08:56:14.000 191 33774.35 182.14 17068.18 88888.00 2017-07-10 08:56:15.000 191 33774.30 182.14 17068.16 37842.55 2017-07-10 08:56:16.000 191 33774.28 182.13 17068.14 88888.00 2017-07-10 08:56:17.000 191 33774.28 182.10 17068.14 88888.00 2017-07-10 08:56:18.000 191 33774.31 182.09 17068.13 88888.00 2017-07-10 08:56:19.000 191 33774.27 182.06 17068.14 88888.00 2017-07-10 08:56:20.000 191 33774.28 182.04 17068.14 37842.40 2017-07-10 08:56:21.000 191 33774.28 182.05 17068.13 88888.00 2017-07-10 08:56:22.000 191 33774.27 182.08 17068.11 88888.00 2017-07-10 08:56:23.000 191 33774.28 182.10 17068.09 88888.00 2017-07-10 08:56:24.000 191 33774.31 182.10 17068.08 88888.00 2017-07-10 08:56:25.000 191 33774.34 182.09 17068.12 37842.45 2017-07-10 08:56:26.000 191 33774.35 182.05 17068.12 88888.00 2017-07-10 08:56:27.000 191 33774.36 182.04 17068.10 88888.00 2017-07-10 08:56:28.000 191 33774.33 182.04 17068.08 88888.00 2017-07-10 08:56:29.000 191 33774.33 182.01 17068.06 88888.00 2017-07-10 08:56:30.000 191 33774.36 182.02 17068.08 37842.34 2017-07-10 08:56:31.000 191 33774.38 182.01 17068.09 88888.00 2017-07-10 08:56:32.000 191 33774.32 182.02 17068.08 88888.00 2017-07-10 08:56:33.000 191 33774.32 181.94 17068.13 88888.00 2017-07-10 08:56:34.000 191 33774.31 181.96 17068.12 88888.00 2017-07-10 08:56:35.000 191 33774.31 181.95 17068.11 37842.38 2017-07-10 08:56:36.000 191 33774.32 181.91 17068.09 88888.00 2017-07-10 08:56:37.000 191 33774.30 181.88 17068.07 88888.00 2017-07-10 08:56:38.000 191 33774.30 181.92 17068.09 88888.00 2017-07-10 08:56:39.000 191 33774.32 181.91 17068.05 88888.00 2017-07-10 08:56:40.000 191 33774.34 181.89 17068.05 37842.46 2017-07-10 08:56:41.000 191 33774.30 181.85 17068.06 88888.00 2017-07-10 08:56:42.000 191 33774.32 181.88 17068.04 88888.00 2017-07-10 08:56:43.000 191 33774.32 181.91 17068.04 88888.00 2017-07-10 08:56:44.000 191 33774.33 181.90 17068.04 88888.00 2017-07-10 08:56:45.000 191 33774.37 181.86 17068.07 37842.34 2017-07-10 08:56:46.000 191 33774.39 181.83 17068.04 88888.00 2017-07-10 08:56:47.000 191 33774.40 181.86 17068.04 88888.00 2017-07-10 08:56:48.000 191 33774.41 181.88 17068.05 88888.00 2017-07-10 08:56:49.000 191 33774.40 181.89 17068.09 88888.00 2017-07-10 08:56:50.000 191 33774.37 181.89 17068.09 37842.49 2017-07-10 08:56:51.000 191 33774.38 181.86 17068.14 88888.00 2017-07-10 08:56:52.000 191 33774.39 181.83 17068.11 88888.00 2017-07-10 08:56:53.000 191 33774.37 181.79 17068.08 88888.00 2017-07-10 08:56:54.000 191 33774.41 181.81 17068.04 88888.00 2017-07-10 08:56:55.000 191 33774.45 181.84 17068.04 37842.47 2017-07-10 08:56:56.000 191 33774.46 181.82 17068.04 88888.00 2017-07-10 08:56:57.000 191 33774.48 181.84 17068.10 88888.00 2017-07-10 08:56:58.000 191 33774.47 181.86 17068.05 88888.00 2017-07-10 08:56:59.000 191 33774.46 181.82 17068.06 88888.00 2017-07-10 08:57:00.000 191 33774.51 181.75 17068.01 37842.51 2017-07-10 08:57:01.000 191 33774.55 181.73 17068.06 88888.00 2017-07-10 08:57:02.000 191 33774.55 181.75 17068.09 88888.00 2017-07-10 08:57:03.000 191 33774.54 181.74 17068.08 88888.00 2017-07-10 08:57:04.000 191 33774.56 181.71 17068.10 88888.00 2017-07-10 08:57:05.000 191 33774.65 181.70 17068.09 37842.65 2017-07-10 08:57:06.000 191 33774.68 181.68 17068.06 88888.00 2017-07-10 08:57:07.000 191 33774.68 181.68 17068.06 88888.00 2017-07-10 08:57:08.000 191 33774.72 181.66 17068.06 88888.00 2017-07-10 08:57:09.000 191 33774.78 181.62 17068.03 88888.00 2017-07-10 08:57:10.000 191 33774.81 181.59 17068.03 37842.76 2017-07-10 08:57:11.000 191 33774.79 181.57 17068.03 88888.00 2017-07-10 08:57:12.000 191 33774.81 181.54 17068.07 88888.00 2017-07-10 08:57:13.000 191 33774.82 181.55 17068.06 88888.00 2017-07-10 08:57:14.000 191 33774.85 181.55 17068.05 88888.00 2017-07-10 08:57:15.000 191 33774.87 181.50 17067.98 37842.87 2017-07-10 08:57:16.000 191 33774.90 181.49 17067.97 88888.00 2017-07-10 08:57:17.000 191 33774.87 181.50 17067.99 88888.00 2017-07-10 08:57:18.000 191 33774.91 181.50 17068.03 88888.00 2017-07-10 08:57:19.000 191 33774.97 181.55 17068.02 88888.00 2017-07-10 08:57:20.000 191 33774.97 181.56 17068.03 37842.97 2017-07-10 08:57:21.000 191 33774.99 181.51 17068.04 88888.00 2017-07-10 08:57:22.000 191 33774.98 181.49 17068.07 88888.00 2017-07-10 08:57:23.000 191 33775.02 181.49 17068.05 88888.00 2017-07-10 08:57:24.000 191 33775.02 181.45 17068.05 88888.00 2017-07-10 08:57:25.000 191 33774.98 181.42 17068.03 37843.05 2017-07-10 08:57:26.000 191 33774.97 181.41 17068.02 88888.00 2017-07-10 08:57:27.000 191 33775.00 181.40 17068.03 88888.00 2017-07-10 08:57:28.000 191 33775.02 181.41 17068.06 88888.00 2017-07-10 08:57:29.000 191 33775.06 181.40 17068.06 88888.00 2017-07-10 08:57:30.000 191 33775.06 181.43 17068.06 37843.09 2017-07-10 08:57:31.000 191 33775.09 181.45 17068.03 88888.00 2017-07-10 08:57:32.000 191 33775.07 181.41 17068.01 88888.00 2017-07-10 08:57:33.000 191 33775.01 181.39 17068.01 88888.00 2017-07-10 08:57:34.000 191 33775.02 181.34 17068.00 88888.00 2017-07-10 08:57:35.000 191 33775.05 181.37 17068.03 37842.99 2017-07-10 08:57:36.000 191 33775.07 181.37 17068.03 88888.00 2017-07-10 08:57:37.000 191 33775.05 181.37 17068.01 88888.00 2017-07-10 08:57:38.000 191 33775.04 181.39 17068.02 88888.00 2017-07-10 08:57:39.000 191 33775.06 181.40 17068.03 88888.00 2017-07-10 08:57:40.000 191 33775.08 181.40 17068.03 37843.12 2017-07-10 08:57:41.000 191 33775.08 181.40 17068.04 88888.00 2017-07-10 08:57:42.000 191 33775.08 181.37 17068.01 88888.00 2017-07-10 08:57:43.000 191 33775.09 181.30 17068.01 88888.00 2017-07-10 08:57:44.000 191 33775.11 181.33 17068.05 88888.00 2017-07-10 08:57:45.000 191 33775.13 181.27 17068.07 37843.11 2017-07-10 08:57:46.000 191 33775.14 181.24 17068.06 88888.00 2017-07-10 08:57:47.000 191 33775.14 181.23 17068.04 88888.00 2017-07-10 08:57:48.000 191 33775.17 181.24 17068.02 88888.00 2017-07-10 08:57:49.000 191 33775.18 181.23 17068.04 88888.00 2017-07-10 08:57:50.000 191 33775.26 181.21 17068.02 37843.20 2017-07-10 08:57:51.000 191 33775.25 181.17 17068.02 88888.00 2017-07-10 08:57:52.000 191 33775.22 181.11 17067.99 88888.00 2017-07-10 08:57:53.000 191 33775.26 181.08 17067.98 88888.00 2017-07-10 08:57:54.000 191 33775.32 181.06 17067.97 88888.00 2017-07-10 08:57:55.000 191 33775.34 181.06 17067.96 37843.17 2017-07-10 08:57:56.000 191 33775.37 181.06 17067.94 88888.00 2017-07-10 08:57:57.000 191 33775.36 181.05 17067.93 88888.00 2017-07-10 08:57:58.000 191 33775.36 181.08 17067.94 88888.00 2017-07-10 08:57:59.000 191 33775.41 181.06 17067.94 88888.00 2017-07-10 08:58:00.000 191 33775.41 181.03 17067.94 37843.25 2017-07-10 08:58:01.000 191 33775.39 181.04 17067.93 88888.00 2017-07-10 08:58:02.000 191 33775.39 181.08 17067.95 88888.00 2017-07-10 08:58:03.000 191 33775.43 181.07 17067.97 88888.00 2017-07-10 08:58:04.000 191 33775.39 181.07 17067.95 88888.00 2017-07-10 08:58:05.000 191 33775.38 181.06 17067.90 37843.45 2017-07-10 08:58:06.000 191 33775.39 181.07 17067.93 88888.00 2017-07-10 08:58:07.000 191 33775.43 181.07 17067.99 88888.00 2017-07-10 08:58:08.000 191 33775.41 181.10 17067.96 88888.00 2017-07-10 08:58:09.000 191 33775.40 181.08 17067.95 88888.00 2017-07-10 08:58:10.000 191 33775.44 181.07 17067.96 37843.28 2017-07-10 08:58:11.000 191 33775.42 181.04 17067.98 88888.00 2017-07-10 08:58:12.000 191 33775.42 181.02 17067.98 88888.00 2017-07-10 08:58:13.000 191 33775.45 181.04 17067.96 88888.00 2017-07-10 08:58:14.000 191 33775.46 181.06 17067.96 88888.00 2017-07-10 08:58:15.000 191 33775.44 181.07 17067.96 37843.43 2017-07-10 08:58:16.000 191 33775.45 181.06 17067.96 88888.00 2017-07-10 08:58:17.000 191 33775.41 181.03 17067.97 88888.00 2017-07-10 08:58:18.000 191 33775.40 181.04 17067.97 88888.00 2017-07-10 08:58:19.000 191 33775.44 181.09 17068.00 88888.00 2017-07-10 08:58:20.000 191 33775.49 181.08 17068.01 37843.26 2017-07-10 08:58:21.000 191 33775.44 181.06 17067.97 88888.00 2017-07-10 08:58:22.000 191 33775.43 181.06 17067.98 88888.00 2017-07-10 08:58:23.000 191 33775.43 181.02 17067.96 88888.00 2017-07-10 08:58:24.000 191 33775.45 180.99 17067.96 88888.00 2017-07-10 08:58:25.000 191 33775.41 180.99 17067.99 37843.41 2017-07-10 08:58:26.000 191 33775.39 180.98 17068.02 88888.00 2017-07-10 08:58:27.000 191 33775.37 181.02 17068.00 88888.00 2017-07-10 08:58:28.000 191 33775.38 181.03 17068.03 88888.00 2017-07-10 08:58:29.000 191 33775.36 181.04 17067.99 88888.00 2017-07-10 08:58:30.000 191 33775.36 181.01 17067.96 37843.38 2017-07-10 08:58:31.000 191 33775.37 181.00 17067.97 88888.00 2017-07-10 08:58:32.000 191 33775.39 181.00 17067.94 88888.00 2017-07-10 08:58:33.000 191 33775.38 181.03 17067.94 88888.00 2017-07-10 08:58:34.000 191 33775.43 181.06 17067.90 88888.00 2017-07-10 08:58:35.000 191 33775.43 181.06 17067.90 37843.34 2017-07-10 08:58:36.000 191 33775.44 181.04 17067.97 88888.00 2017-07-10 08:58:37.000 191 33775.40 181.03 17067.97 88888.00 2017-07-10 08:58:38.000 191 33775.38 181.04 17067.94 88888.00 2017-07-10 08:58:39.000 191 33775.35 181.06 17067.92 88888.00 2017-07-10 08:58:40.000 191 33775.38 181.05 17067.95 37843.42 2017-07-10 08:58:41.000 191 33775.42 181.05 17067.97 88888.00 2017-07-10 08:58:42.000 191 33775.37 181.02 17067.94 88888.00 2017-07-10 08:58:43.000 191 33775.34 181.00 17067.95 88888.00 2017-07-10 08:58:44.000 191 33775.35 181.01 17067.96 88888.00 2017-07-10 08:58:45.000 191 33775.37 181.04 17067.97 37843.43 2017-07-10 08:58:46.000 191 33775.40 181.03 17067.93 88888.00 2017-07-10 08:58:47.000 191 33775.42 181.03 17067.91 88888.00 2017-07-10 08:58:48.000 191 33775.45 181.03 17067.90 88888.00 2017-07-10 08:58:49.000 191 33775.45 181.02 17067.93 88888.00 2017-07-10 08:58:50.000 191 33775.44 181.01 17067.91 37843.38 2017-07-10 08:58:51.000 191 33775.40 181.02 17067.90 88888.00 2017-07-10 08:58:52.000 191 33775.36 181.03 17067.90 88888.00 2017-07-10 08:58:53.000 191 33775.36 181.11 17067.89 88888.00 2017-07-10 08:58:54.000 191 33775.41 181.05 17067.87 88888.00 2017-07-10 08:58:55.000 191 33775.45 181.05 17067.88 37843.28 2017-07-10 08:58:56.000 191 33775.42 181.03 17067.83 88888.00 2017-07-10 08:58:57.000 191 33775.39 181.02 17067.84 88888.00 2017-07-10 08:58:58.000 191 33775.40 180.99 17067.90 88888.00 2017-07-10 08:58:59.000 191 33775.43 181.01 17067.89 88888.00 2017-07-10 08:59:00.000 191 33775.45 181.02 17067.89 37843.37 2017-07-10 08:59:01.000 191 33775.45 181.00 17067.90 88888.00 2017-07-10 08:59:02.000 191 33775.44 181.01 17067.91 88888.00 2017-07-10 08:59:03.000 191 33775.45 181.02 17067.90 88888.00 2017-07-10 08:59:04.000 191 33775.42 181.03 17067.90 88888.00 2017-07-10 08:59:05.000 191 33775.40 181.08 17067.90 37843.28 2017-07-10 08:59:06.000 191 33775.39 181.10 17067.90 88888.00 2017-07-10 08:59:07.000 191 33775.38 181.07 17067.92 88888.00 2017-07-10 08:59:08.000 191 33775.38 181.06 17067.91 88888.00 2017-07-10 08:59:09.000 191 33775.40 181.06 17067.93 88888.00 2017-07-10 08:59:10.000 191 33775.43 181.03 17067.90 37843.35 2017-07-10 08:59:11.000 191 33775.42 181.03 17067.90 88888.00 2017-07-10 08:59:12.000 191 33775.41 181.07 17067.89 88888.00 2017-07-10 08:59:13.000 191 33775.37 181.06 17067.88 88888.00 2017-07-10 08:59:14.000 191 33775.40 181.07 17067.87 88888.00 2017-07-10 08:59:15.000 191 33775.46 181.08 17067.93 37843.38 2017-07-10 08:59:16.000 191 33775.46 181.09 17067.93 88888.00 2017-07-10 08:59:17.000 191 33775.43 181.06 17067.90 88888.00 2017-07-10 08:59:18.000 191 33775.43 181.06 17067.90 88888.00 2017-07-10 08:59:19.000 191 33775.42 181.02 17067.88 88888.00 2017-07-10 08:59:20.000 191 33775.42 180.99 17067.91 37843.31 2017-07-10 08:59:21.000 191 33775.42 181.00 17067.90 88888.00 2017-07-10 08:59:22.000 191 33775.41 181.05 17067.89 88888.00 2017-07-10 08:59:23.000 191 33775.38 181.04 17067.92 88888.00 2017-07-10 08:59:24.000 191 33775.39 181.04 17067.90 88888.00 2017-07-10 08:59:25.000 191 33775.37 181.04 17067.91 37843.40 2017-07-10 08:59:26.000 191 33775.35 181.07 17067.91 88888.00 2017-07-10 08:59:27.000 191 33775.34 181.07 17067.96 88888.00 2017-07-10 08:59:28.000 191 33775.33 181.06 17067.97 88888.00 2017-07-10 08:59:29.000 191 33775.38 181.07 17067.97 88888.00 2017-07-10 08:59:30.000 191 33775.39 181.10 17067.96 37843.28 2017-07-10 08:59:31.000 191 33775.38 181.11 17067.91 88888.00 2017-07-10 08:59:32.000 191 33775.40 181.08 17067.91 88888.00 2017-07-10 08:59:33.000 191 33775.43 181.10 17067.89 88888.00 2017-07-10 08:59:34.000 191 33775.40 181.10 17067.91 88888.00 2017-07-10 08:59:35.000 191 33775.36 181.09 17067.92 37843.33 2017-07-10 08:59:36.000 191 33775.38 181.07 17067.91 88888.00 2017-07-10 08:59:37.000 191 33775.38 181.01 17067.90 88888.00 2017-07-10 08:59:38.000 191 33775.40 181.03 17067.87 88888.00 2017-07-10 08:59:39.000 191 33775.39 181.01 17067.88 88888.00 2017-07-10 08:59:40.000 191 33775.39 181.03 17067.92 37843.16 2017-07-10 08:59:41.000 191 33775.38 181.00 17067.91 88888.00 2017-07-10 08:59:42.000 191 33775.37 181.01 17067.88 88888.00 2017-07-10 08:59:43.000 191 33775.36 181.06 17067.90 88888.00 2017-07-10 08:59:44.000 191 33775.38 181.07 17067.88 88888.00 2017-07-10 08:59:45.000 191 33775.37 180.98 17067.89 37843.36 2017-07-10 08:59:46.000 191 33775.39 180.95 17067.91 88888.00 2017-07-10 08:59:47.000 191 33775.36 180.98 17067.86 88888.00 2017-07-10 08:59:48.000 191 33775.36 181.00 17067.86 88888.00 2017-07-10 08:59:49.000 191 33775.37 180.98 17067.87 88888.00 2017-07-10 08:59:50.000 191 33775.38 180.98 17067.92 37843.27 2017-07-10 08:59:51.000 191 33775.38 180.99 17067.91 88888.00 2017-07-10 08:59:52.000 191 33775.38 180.98 17067.92 88888.00 2017-07-10 08:59:53.000 191 33775.36 180.94 17067.89 88888.00 2017-07-10 08:59:54.000 191 33775.38 180.96 17067.90 88888.00 2017-07-10 08:59:55.000 191 33775.38 180.97 17067.90 37843.28 2017-07-10 08:59:56.000 191 33775.36 180.97 17067.91 88888.00 2017-07-10 08:59:57.000 191 33775.37 180.95 17067.91 88888.00 2017-07-10 08:59:58.000 191 33775.38 180.94 17067.90 88888.00 2017-07-10 08:59:59.000 191 33775.35 180.92 17067.90 88888.00 2017-07-10 09:00:00.000 191 33775.34 180.94 17067.85 37843.31 2017-07-10 09:00:01.000 191 33775.34 180.93 17067.87 88888.00 2017-07-10 09:00:02.000 191 33775.37 180.92 17067.89 88888.00 2017-07-10 09:00:03.000 191 33775.34 180.95 17067.86 88888.00 2017-07-10 09:00:04.000 191 33775.34 180.97 17067.92 88888.00 2017-07-10 09:00:05.000 191 33775.40 180.98 17067.86 37843.27 2017-07-10 09:00:06.000 191 33775.44 181.00 17067.83 88888.00 2017-07-10 09:00:07.000 191 33775.41 181.00 17067.85 88888.00 2017-07-10 09:00:08.000 191 33775.41 180.93 17067.87 88888.00 2017-07-10 09:00:09.000 191 33775.44 180.93 17067.90 88888.00 2017-07-10 09:00:10.000 191 33775.44 180.97 17067.89 37843.27 2017-07-10 09:00:11.000 191 33775.45 180.96 17067.89 88888.00 2017-07-10 09:00:12.000 191 33775.46 180.93 17067.90 88888.00 2017-07-10 09:00:13.000 191 33775.46 180.95 17067.92 88888.00 2017-07-10 09:00:14.000 191 33775.42 180.98 17067.90 88888.00 2017-07-10 09:00:15.000 191 33775.46 180.96 17067.88 37843.19 2017-07-10 09:00:16.000 191 33775.47 180.97 17067.83 88888.00 2017-07-10 09:00:17.000 191 33775.47 180.90 17067.85 88888.00 2017-07-10 09:00:18.000 191 33775.50 180.84 17067.85 88888.00 2017-07-10 09:00:19.000 191 33775.52 180.86 17067.86 88888.00 2017-07-10 09:00:20.000 191 33775.52 180.90 17067.87 37843.26 2017-07-10 09:00:21.000 191 33775.54 180.88 17067.87 88888.00 2017-07-10 09:00:22.000 191 33775.56 180.87 17067.90 88888.00 2017-07-10 09:00:23.000 191 33775.53 180.87 17067.85 88888.00 2017-07-10 09:00:24.000 191 33775.52 180.87 17067.81 88888.00 2017-07-10 09:00:25.000 191 33775.56 180.91 17067.82 37843.37 2017-07-10 09:00:26.000 191 33775.64 180.84 17067.85 88888.00 2017-07-10 09:00:27.000 191 33775.64 180.87 17067.84 88888.00 2017-07-10 09:00:28.000 191 33775.62 180.88 17067.76 88888.00 2017-07-10 09:00:29.000 191 33775.61 180.87 17067.69 88888.00 2017-07-10 09:00:30.000 191 33775.66 180.91 17067.70 37843.42 2017-07-10 09:00:31.000 191 33775.70 180.89 17067.72 88888.00 2017-07-10 09:00:32.000 191 33775.68 180.89 17067.73 88888.00 2017-07-10 09:00:33.000 191 33775.68 180.87 17067.78 88888.00 2017-07-10 09:00:34.000 191 33775.70 180.87 17067.78 88888.00 2017-07-10 09:00:35.000 191 33775.74 180.91 17067.80 37843.48 2017-07-10 09:00:36.000 191 33775.77 180.91 17067.79 88888.00 2017-07-10 09:00:37.000 191 33775.75 180.88 17067.78 88888.00 2017-07-10 09:00:38.000 191 33775.78 180.83 17067.74 88888.00 2017-07-10 09:00:39.000 191 33775.80 180.83 17067.73 88888.00 2017-07-10 09:00:40.000 191 33775.78 180.80 17067.73 37843.43 2017-07-10 09:00:41.000 191 33775.83 180.76 17067.75 88888.00 2017-07-10 09:00:42.000 191 33775.86 180.77 17067.75 88888.00 2017-07-10 09:00:43.000 191 33775.84 180.81 17067.75 88888.00 2017-07-10 09:00:44.000 191 33775.85 180.84 17067.79 88888.00 2017-07-10 09:00:45.000 191 33775.89 180.83 17067.81 37843.49 2017-07-10 09:00:46.000 191 33775.90 180.79 17067.78 88888.00 2017-07-10 09:00:47.000 191 33775.89 180.76 17067.79 88888.00 2017-07-10 09:00:48.000 191 33775.88 180.77 17067.80 88888.00 2017-07-10 09:00:49.000 191 33775.94 180.76 17067.79 88888.00 2017-07-10 09:00:50.000 191 33775.96 180.77 17067.73 37843.61 2017-07-10 09:00:51.000 191 33775.96 180.79 17067.73 88888.00 2017-07-10 09:00:52.000 191 33775.95 180.82 17067.74 88888.00 2017-07-10 09:00:53.000 191 33775.95 180.80 17067.73 88888.00 2017-07-10 09:00:54.000 191 33775.97 180.76 17067.69 88888.00 2017-07-10 09:00:55.000 191 33775.99 180.77 17067.67 37843.63 2017-07-10 09:00:56.000 191 33776.01 180.80 17067.67 88888.00 2017-07-10 09:00:57.000 191 33776.02 180.82 17067.68 88888.00 2017-07-10 09:00:58.000 191 33776.02 180.77 17067.70 88888.00 2017-07-10 09:00:59.000 191 33776.02 180.81 17067.70 88888.00 2017-07-10 09:01:00.000 191 33776.08 180.74 17067.76 37843.78 2017-07-10 09:01:01.000 191 33776.12 180.73 17067.78 88888.00 2017-07-10 09:01:02.000 191 33776.12 180.76 17067.74 88888.00 2017-07-10 09:01:03.000 191 33776.12 180.72 17067.74 88888.00 2017-07-10 09:01:04.000 191 33776.14 180.73 17067.70 88888.00 2017-07-10 09:01:05.000 191 33776.13 180.73 17067.70 37843.85 2017-07-10 09:01:06.000 191 33776.15 180.75 17067.71 88888.00 2017-07-10 09:01:07.000 191 33776.16 180.72 17067.72 88888.00 2017-07-10 09:01:08.000 191 33776.21 180.73 17067.70 88888.00 2017-07-10 09:01:09.000 191 33776.19 180.73 17067.71 88888.00 2017-07-10 09:01:10.000 191 33776.24 180.71 17067.73 37843.83 2017-07-10 09:01:11.000 191 33776.24 180.71 17067.75 88888.00 2017-07-10 09:01:12.000 191 33776.28 180.70 17067.73 88888.00 2017-07-10 09:01:13.000 191 33776.32 180.70 17067.72 88888.00 2017-07-10 09:01:14.000 191 33776.30 180.68 17067.70 88888.00 2017-07-10 09:01:15.000 191 33776.30 180.65 17067.72 37843.95 2017-07-10 09:01:16.000 191 33776.30 180.63 17067.72 88888.00 2017-07-10 09:01:17.000 191 33776.30 180.59 17067.66 88888.00 2017-07-10 09:01:18.000 191 33776.34 180.60 17067.67 88888.00 2017-07-10 09:01:19.000 191 33776.35 180.62 17067.66 88888.00 2017-07-10 09:01:20.000 191 33776.38 180.62 17067.64 37843.98 2017-07-10 09:01:21.000 191 33776.36 180.58 17067.71 88888.00 2017-07-10 09:01:22.000 191 33776.35 180.60 17067.71 88888.00 2017-07-10 09:01:23.000 191 33776.37 180.62 17067.68 88888.00 2017-07-10 09:01:24.000 191 33776.40 180.59 17067.66 88888.00 2017-07-10 09:01:25.000 191 33776.40 180.59 17067.65 37844.02 2017-07-10 09:01:26.000 191 33776.37 180.60 17067.64 88888.00 2017-07-10 09:01:27.000 191 33776.38 180.59 17067.66 88888.00 2017-07-10 09:01:28.000 191 33776.42 180.60 17067.65 88888.00 2017-07-10 09:01:29.000 191 33776.44 180.57 17067.61 88888.00 2017-07-10 09:01:30.000 191 33776.47 180.57 17067.65 37844.15 2017-07-10 09:01:31.000 191 33776.47 180.58 17067.65 88888.00 2017-07-10 09:01:32.000 191 33776.51 180.60 17067.61 88888.00 2017-07-10 09:01:33.000 191 33776.47 180.61 17067.61 88888.00 2017-07-10 09:01:34.000 191 33776.52 180.61 17067.58 88888.00 2017-07-10 09:01:35.000 191 33776.53 180.59 17067.53 37844.19 2017-07-10 09:01:36.000 191 33776.56 180.55 17067.59 88888.00 2017-07-10 09:01:37.000 191 33776.58 180.56 17067.60 88888.00 2017-07-10 09:01:38.000 191 33776.59 180.58 17067.59 88888.00 2017-07-10 09:01:39.000 191 33776.60 180.55 17067.58 88888.00 2017-07-10 09:01:40.000 191 33776.64 180.53 17067.58 37844.11 2017-07-10 09:01:41.000 191 33776.64 180.52 17067.61 88888.00 2017-07-10 09:01:42.000 191 33776.64 180.55 17067.61 88888.00 2017-07-10 09:01:43.000 191 33776.68 180.56 17067.57 88888.00 2017-07-10 09:01:44.000 191 33776.68 180.56 17067.57 88888.00 2017-07-10 09:01:45.000 191 33776.70 180.52 17067.57 37844.25 2017-07-10 09:01:46.000 191 33776.73 180.47 17067.59 88888.00 2017-07-10 09:01:47.000 191 33776.76 180.48 17067.56 88888.00 2017-07-10 09:01:48.000 191 33776.74 180.48 17067.55 88888.00 2017-07-10 09:01:49.000 191 33776.75 180.50 17067.57 88888.00 2017-07-10 09:01:50.000 191 33776.72 180.51 17067.52 37844.27 2017-07-10 09:01:51.000 191 33776.77 180.52 17067.52 88888.00 2017-07-10 09:01:52.000 191 33776.78 180.54 17067.53 88888.00 2017-07-10 09:01:53.000 191 33776.85 180.56 17067.54 88888.00 2017-07-10 09:01:54.000 191 33776.90 180.53 17067.52 88888.00 2017-07-10 09:01:55.000 191 33776.86 180.48 17067.51 37844.27 2017-07-10 09:01:56.000 191 33776.84 180.48 17067.49 88888.00 2017-07-10 09:01:57.000 191 33776.82 180.47 17067.51 88888.00 2017-07-10 09:01:58.000 191 33776.86 180.47 17067.54 88888.00 2017-07-10 09:01:59.000 191 33776.84 180.45 17067.53 88888.00 2017-07-10 09:02:00.000 191 33776.87 180.48 17067.51 37844.39 2017-07-10 09:02:01.000 191 33776.88 180.48 17067.48 88888.00 2017-07-10 09:02:02.000 191 33776.87 180.46 17067.47 88888.00 2017-07-10 09:02:03.000 191 33776.88 180.48 17067.45 88888.00 2017-07-10 09:02:04.000 191 33776.89 180.50 17067.50 88888.00 2017-07-10 09:02:05.000 191 33776.92 180.45 17067.53 37844.45 2017-07-10 09:02:06.000 191 33776.92 180.45 17067.58 88888.00 2017-07-10 09:02:07.000 191 33776.91 180.43 17067.56 88888.00 2017-07-10 09:02:08.000 191 33776.93 180.46 17067.53 88888.00 2017-07-10 09:02:09.000 191 33776.94 180.44 17067.46 88888.00 2017-07-10 09:02:10.000 191 33776.99 180.43 17067.50 37844.48 2017-07-10 09:02:11.000 191 33776.98 180.46 17067.52 88888.00 2017-07-10 09:02:12.000 191 33776.98 180.46 17067.51 88888.00 2017-07-10 09:02:13.000 191 33776.96 180.44 17067.46 88888.00 2017-07-10 09:02:14.000 191 33777.00 180.42 17067.45 88888.00 2017-07-10 09:02:15.000 191 33777.04 180.42 17067.48 37844.49 2017-07-10 09:02:16.000 191 33777.04 180.46 17067.50 88888.00 2017-07-10 09:02:17.000 191 33777.08 180.46 17067.51 88888.00 2017-07-10 09:02:18.000 191 33777.07 180.42 17067.51 88888.00 2017-07-10 09:02:19.000 191 33777.07 180.38 17067.48 88888.00 2017-07-10 09:02:20.000 191 33777.08 180.35 17067.48 37844.64 2017-07-10 09:02:21.000 191 33777.10 180.34 17067.50 88888.00 2017-07-10 09:02:22.000 191 33777.10 180.36 17067.48 88888.00 2017-07-10 09:02:23.000 191 33777.09 180.36 17067.48 88888.00 2017-07-10 09:02:24.000 191 33777.12 180.35 17067.48 88888.00 2017-07-10 09:02:25.000 191 33777.13 180.38 17067.53 37844.58 2017-07-10 09:02:26.000 191 33777.20 180.38 17067.56 88888.00 2017-07-10 09:02:27.000 191 33777.18 180.37 17067.57 88888.00 2017-07-10 09:02:28.000 191 33777.11 180.39 17067.52 88888.00 2017-07-10 09:02:29.000 191 33777.08 180.40 17067.52 88888.00 2017-07-10 09:02:30.000 191 33777.14 180.39 17067.52 37844.69 2017-07-10 09:02:31.000 191 33777.20 180.43 17067.53 88888.00 2017-07-10 09:02:32.000 191 33777.18 180.48 17067.48 88888.00 2017-07-10 09:02:33.000 191 33777.19 180.47 17067.51 88888.00 2017-07-10 09:02:34.000 191 33777.16 180.48 17067.48 88888.00 2017-07-10 09:02:35.000 191 33777.17 180.43 17067.46 37844.66 2017-07-10 09:02:36.000 191 33777.16 180.40 17067.43 88888.00 2017-07-10 09:02:37.000 191 33777.13 180.42 17067.43 88888.00 2017-07-10 09:02:38.000 191 33777.11 180.43 17067.43 88888.00 2017-07-10 09:02:39.000 191 33777.10 180.43 17067.44 88888.00 2017-07-10 09:02:40.000 191 33777.08 180.42 17067.45 37844.62 2017-07-10 09:02:41.000 191 33777.08 180.41 17067.42 88888.00 2017-07-10 09:02:42.000 191 33777.11 180.40 17067.42 88888.00 2017-07-10 09:02:43.000 191 33777.11 180.43 17067.45 88888.00 2017-07-10 09:02:44.000 191 33777.12 180.45 17067.50 88888.00 2017-07-10 09:02:45.000 191 33777.11 180.40 17067.51 37844.60 2017-07-10 09:02:46.000 191 33777.09 180.41 17067.47 88888.00 2017-07-10 09:02:47.000 191 33777.08 180.41 17067.45 88888.00 2017-07-10 09:02:48.000 191 33777.10 180.41 17067.46 88888.00 2017-07-10 09:02:49.000 191 33777.06 180.37 17067.45 88888.00 2017-07-10 09:02:50.000 191 33777.05 180.37 17067.43 37844.67 2017-07-10 09:02:51.000 191 33777.08 180.36 17067.43 88888.00 2017-07-10 09:02:52.000 191 33777.07 180.33 17067.41 88888.00 2017-07-10 09:02:53.000 191 33777.08 180.35 17067.45 88888.00 2017-07-10 09:02:54.000 191 33777.12 180.30 17067.42 88888.00 2017-07-10 09:02:55.000 191 33777.11 180.26 17067.41 37844.51 2017-07-10 09:02:56.000 191 33777.12 180.28 17067.42 88888.00 2017-07-10 09:02:57.000 191 33777.10 180.29 17067.41 88888.00 2017-07-10 09:02:58.000 191 33777.09 180.29 17067.42 88888.00 2017-07-10 09:02:59.000 191 33777.12 180.27 17067.40 88888.00 2017-07-10 09:03:00.000 191 33777.09 180.28 17067.41 37844.62 2017-07-10 09:03:01.000 191 33777.10 180.25 17067.42 88888.00 2017-07-10 09:03:02.000 191 33777.16 180.25 17067.40 88888.00 2017-07-10 09:03:03.000 191 33777.14 180.25 17067.40 88888.00 2017-07-10 09:03:04.000 191 33777.17 180.24 17067.39 88888.00 2017-07-10 09:03:05.000 191 33777.19 180.24 17067.39 37844.64 2017-07-10 09:03:06.000 191 33777.22 180.24 17067.37 88888.00 2017-07-10 09:03:07.000 191 33777.17 180.23 17067.42 88888.00 2017-07-10 09:03:08.000 191 33777.23 180.24 17067.41 88888.00 2017-07-10 09:03:09.000 191 33777.21 180.22 17067.42 88888.00 2017-07-10 09:03:10.000 191 33777.25 180.24 17067.43 37844.65 2017-07-10 09:03:11.000 191 33777.28 180.26 17067.40 88888.00 2017-07-10 09:03:12.000 191 33777.27 180.24 17067.41 88888.00 2017-07-10 09:03:13.000 191 33777.25 180.24 17067.41 88888.00 2017-07-10 09:03:14.000 191 33777.28 180.25 17067.40 88888.00 2017-07-10 09:03:15.000 191 33777.25 180.23 17067.42 37844.65 2017-07-10 09:03:16.000 191 33777.27 180.18 17067.40 88888.00 2017-07-10 09:03:17.000 191 33777.30 180.19 17067.42 88888.00 2017-07-10 09:03:18.000 191 33777.33 180.21 17067.41 88888.00 2017-07-10 09:03:19.000 191 33777.31 180.21 17067.40 88888.00 2017-07-10 09:03:20.000 191 33777.32 180.19 17067.39 37844.75 2017-07-10 09:03:21.000 191 33777.34 180.16 17067.37 88888.00 2017-07-10 09:03:22.000 191 33777.33 180.17 17067.40 88888.00 2017-07-10 09:03:23.000 191 33777.31 180.17 17067.41 88888.00 2017-07-10 09:03:24.000 191 33777.36 180.14 17067.39 88888.00 2017-07-10 09:03:25.000 191 33777.39 180.17 17067.34 37844.84 2017-07-10 09:03:26.000 191 33777.39 180.15 17067.34 88888.00 2017-07-10 09:03:27.000 191 33777.43 180.15 17067.34 88888.00 2017-07-10 09:03:28.000 191 33777.44 180.13 17067.34 88888.00 2017-07-10 09:03:29.000 191 33777.46 180.07 17067.28 88888.00 2017-07-10 09:03:30.000 191 33777.48 180.09 17067.28 37844.90 2017-07-10 09:03:31.000 191 33777.54 180.15 17067.31 88888.00 2017-07-10 09:03:32.000 191 33777.55 180.11 17067.33 88888.00 2017-07-10 09:03:33.000 191 33777.58 180.12 17067.36 88888.00 2017-07-10 09:03:34.000 191 33777.59 180.10 17067.39 88888.00 2017-07-10 09:03:35.000 191 33777.56 180.05 17067.38 37844.87 2017-07-10 09:03:36.000 191 33777.58 180.05 17067.39 88888.00 2017-07-10 09:03:37.000 191 33777.59 180.07 17067.39 88888.00 2017-07-10 09:03:38.000 191 33777.59 180.05 17067.36 88888.00 2017-07-10 09:03:39.000 191 33777.58 179.98 17067.41 88888.00 2017-07-10 09:03:40.000 191 33777.58 179.96 17067.38 37844.98 2017-07-10 09:03:41.000 191 33777.57 179.99 17067.40 88888.00 2017-07-10 09:03:42.000 191 33777.56 180.01 17067.38 88888.00 2017-07-10 09:03:43.000 191 33777.55 180.01 17067.38 88888.00 2017-07-10 09:03:44.000 191 33777.54 179.98 17067.37 88888.00 2017-07-10 09:03:45.000 191 33777.55 179.98 17067.37 37844.92 2017-07-10 09:03:46.000 191 33777.54 179.95 17067.37 88888.00 2017-07-10 09:03:47.000 191 33777.55 179.89 17067.39 88888.00 2017-07-10 09:03:48.000 191 33777.54 179.91 17067.41 88888.00 2017-07-10 09:03:49.000 191 33777.53 179.94 17067.39 88888.00 2017-07-10 09:03:50.000 191 33777.53 179.97 17067.37 37845.02 2017-07-10 09:03:51.000 191 33777.52 179.94 17067.42 88888.00 2017-07-10 09:03:52.000 191 33777.53 179.88 17067.40 88888.00 2017-07-10 09:03:53.000 191 33777.52 179.85 17067.37 88888.00 2017-07-10 09:03:54.000 191 33777.54 179.84 17067.36 88888.00 2017-07-10 09:03:55.000 191 33777.60 179.86 17067.34 37844.89 2017-07-10 09:03:56.000 191 33777.62 179.83 17067.32 88888.00 2017-07-10 09:03:57.000 191 33777.62 179.82 17067.32 88888.00 2017-07-10 09:03:58.000 191 33777.59 179.77 17067.32 88888.00 2017-07-10 09:03:59.000 191 33777.54 179.73 17067.31 88888.00 2017-07-10 09:04:00.000 191 33777.58 179.75 17067.34 37844.94 2017-07-10 09:04:01.000 191 33777.60 179.77 17067.31 88888.00 2017-07-10 09:04:02.000 191 33777.55 179.80 17067.29 88888.00 2017-07-10 09:04:03.000 191 33777.51 179.86 17067.32 88888.00 2017-07-10 09:04:04.000 191 33777.54 179.84 17067.34 88888.00 2017-07-10 09:04:05.000 191 33777.59 179.76 17067.35 37844.94 2017-07-10 09:04:06.000 191 33777.60 179.74 17067.32 88888.00 2017-07-10 09:04:07.000 191 33777.62 179.76 17067.35 88888.00 2017-07-10 09:04:08.000 191 33777.64 179.73 17067.37 88888.00 2017-07-10 09:04:09.000 191 33777.64 179.66 17067.40 88888.00 2017-07-10 09:04:10.000 191 33777.66 179.66 17067.40 37845.04 2017-07-10 09:04:11.000 191 33777.64 179.66 17067.40 88888.00 2017-07-10 09:04:12.000 191 33777.64 179.67 17067.37 88888.00 2017-07-10 09:04:13.000 191 33777.65 179.66 17067.37 88888.00 2017-07-10 09:04:14.000 191 33777.70 179.68 17067.37 88888.00 2017-07-10 09:04:15.000 191 33777.70 179.67 17067.35 37844.99 2017-07-10 09:04:16.000 191 33777.71 179.65 17067.32 88888.00 2017-07-10 09:04:17.000 191 33777.69 179.64 17067.37 88888.00 2017-07-10 09:04:18.000 191 33777.65 179.67 17067.36 88888.00 2017-07-10 09:04:19.000 191 33777.67 179.65 17067.35 88888.00 2017-07-10 09:04:20.000 191 33777.74 179.65 17067.36 37845.01 2017-07-10 09:04:21.000 191 33777.75 179.63 17067.34 88888.00 2017-07-10 09:04:22.000 191 33777.72 179.58 17067.30 88888.00 2017-07-10 09:04:23.000 191 33777.72 179.54 17067.30 88888.00 2017-07-10 09:04:24.000 191 33777.71 179.52 17067.30 88888.00 2017-07-10 09:04:25.000 191 33777.74 179.54 17067.27 37845.03 2017-07-10 09:04:26.000 191 33777.75 179.53 17067.29 88888.00 2017-07-10 09:04:27.000 191 33777.73 179.51 17067.29 88888.00 2017-07-10 09:04:28.000 191 33777.74 179.51 17067.32 88888.00 2017-07-10 09:04:29.000 191 33777.71 179.47 17067.30 88888.00 2017-07-10 09:04:30.000 191 33777.71 179.44 17067.31 37845.08 2017-07-10 09:04:31.000 191 33777.72 179.44 17067.28 88888.00 2017-07-10 09:04:32.000 191 33777.76 179.39 17067.34 88888.00 2017-07-10 09:04:33.000 191 33777.72 179.39 17067.35 88888.00 2017-07-10 09:04:34.000 191 33777.71 179.36 17067.32 88888.00 2017-07-10 09:04:35.000 191 33777.71 179.37 17067.28 37845.04 2017-07-10 09:04:36.000 191 33777.70 179.40 17067.30 88888.00 2017-07-10 09:04:37.000 191 33777.73 179.34 17067.33 88888.00 2017-07-10 09:04:38.000 191 33777.73 179.38 17067.36 88888.00 2017-07-10 09:04:39.000 191 33777.72 179.33 17067.38 88888.00 2017-07-10 09:04:40.000 191 33777.74 179.31 17067.34 37845.11 2017-07-10 09:04:41.000 191 33777.76 179.28 17067.30 88888.00 2017-07-10 09:04:42.000 191 33777.76 179.28 17067.30 88888.00 2017-07-10 09:04:43.000 191 33777.71 179.26 17067.28 88888.00 2017-07-10 09:04:44.000 191 33777.70 179.26 17067.26 88888.00 2017-07-10 09:04:45.000 191 33777.76 179.23 17067.29 37845.13 2017-07-10 09:04:46.000 191 33777.81 179.20 17067.31 88888.00 2017-07-10 09:04:47.000 191 33777.81 179.16 17067.30 88888.00 2017-07-10 09:04:48.000 191 33777.76 179.14 17067.25 88888.00 2017-07-10 09:04:49.000 191 33777.76 179.14 17067.24 88888.00 2017-07-10 09:04:50.000 191 33777.77 179.14 17067.29 37845.19 2017-07-10 09:04:51.000 191 33777.75 179.10 17067.30 88888.00 2017-07-10 09:04:52.000 191 33777.73 179.06 17067.29 88888.00 2017-07-10 09:04:53.000 191 33777.76 179.01 17067.31 88888.00 2017-07-10 09:04:54.000 191 33777.79 179.06 17067.28 88888.00 2017-07-10 09:04:55.000 191 33777.78 179.02 17067.31 37845.20 2017-07-10 09:04:56.000 191 33777.76 178.98 17067.29 88888.00 2017-07-10 09:04:57.000 191 33777.79 179.04 17067.29 88888.00 2017-07-10 09:04:58.000 191 33777.78 178.99 17067.31 88888.00 2017-07-10 09:04:59.000 191 33777.77 178.96 17067.29 88888.00 2017-07-10 09:05:00.000 191 33777.80 178.94 17067.32 37845.11 2017-07-10 09:05:01.000 191 33777.85 178.93 17067.32 88888.00 2017-07-10 09:05:02.000 191 33777.83 178.90 17067.32 88888.00 2017-07-10 09:05:03.000 191 33777.84 178.93 17067.32 88888.00 2017-07-10 09:05:04.000 191 33777.83 178.94 17067.34 88888.00 2017-07-10 09:05:05.000 191 33777.83 178.92 17067.36 37845.15 2017-07-10 09:05:06.000 191 33777.83 178.89 17067.37 88888.00 2017-07-10 09:05:07.000 191 33777.85 178.91 17067.38 88888.00 2017-07-10 09:05:08.000 191 33777.82 178.90 17067.34 88888.00 2017-07-10 09:05:09.000 191 33777.82 178.88 17067.29 88888.00 2017-07-10 09:05:10.000 191 33777.87 178.87 17067.29 37845.25 2017-07-10 09:05:11.000 191 33777.88 178.90 17067.35 88888.00 2017-07-10 09:05:12.000 191 33777.89 178.90 17067.35 88888.00 2017-07-10 09:05:13.000 191 33777.85 178.88 17067.34 88888.00 2017-07-10 09:05:14.000 191 33777.84 178.86 17067.35 88888.00 2017-07-10 09:05:15.000 191 33777.84 178.85 17067.36 37845.13 2017-07-10 09:05:16.000 191 33777.86 178.84 17067.37 88888.00 2017-07-10 09:05:17.000 191 33777.85 178.84 17067.36 88888.00 2017-07-10 09:05:18.000 191 33777.87 178.82 17067.30 88888.00 2017-07-10 09:05:19.000 191 33777.88 178.84 17067.31 88888.00 2017-07-10 09:05:20.000 191 33777.88 178.81 17067.30 37845.10 2017-07-10 09:05:21.000 191 33777.86 178.79 17067.32 88888.00 2017-07-10 09:05:22.000 191 33777.86 178.75 17067.30 88888.00 2017-07-10 09:05:23.000 191 33777.87 178.79 17067.31 88888.00 2017-07-10 09:05:24.000 191 33777.92 178.86 17067.32 88888.00 2017-07-10 09:05:25.000 191 33777.92 178.77 17067.28 37845.18 2017-07-10 09:05:26.000 191 33777.93 178.79 17067.29 88888.00 2017-07-10 09:05:27.000 191 33777.96 178.80 17067.28 88888.00 2017-07-10 09:05:28.000 191 33778.02 178.76 17067.33 88888.00 2017-07-10 09:05:29.000 191 33777.97 178.76 17067.30 88888.00 2017-07-10 09:05:30.000 191 33777.94 178.74 17067.30 37845.23 2017-07-10 09:05:31.000 191 33777.92 178.70 17067.27 88888.00 2017-07-10 09:05:32.000 191 33777.95 178.67 17067.26 88888.00 2017-07-10 09:05:33.000 191 33777.97 178.66 17067.34 88888.00 2017-07-10 09:05:34.000 191 33777.99 178.67 17067.35 88888.00 2017-07-10 09:05:35.000 191 33777.96 178.65 17067.32 37845.18 2017-07-10 09:05:36.000 191 33778.00 178.64 17067.31 88888.00 2017-07-10 09:05:37.000 191 33777.99 178.60 17067.32 88888.00 2017-07-10 09:05:38.000 191 33777.94 178.57 17067.31 88888.00 2017-07-10 09:05:39.000 191 33777.95 178.57 17067.28 88888.00 2017-07-10 09:05:40.000 191 33777.95 178.60 17067.27 37845.25 2017-07-10 09:05:41.000 191 33777.95 178.58 17067.27 88888.00 2017-07-10 09:05:42.000 191 33777.96 178.56 17067.26 88888.00 2017-07-10 09:05:43.000 191 33777.97 178.53 17067.23 88888.00 2017-07-10 09:05:44.000 191 33777.96 178.51 17067.22 88888.00 2017-07-10 09:05:45.000 191 33777.96 178.45 17067.23 37845.28 2017-07-10 09:05:46.000 191 33778.01 178.44 17067.27 88888.00 2017-07-10 09:05:47.000 191 33777.98 178.47 17067.30 88888.00 2017-07-10 09:05:48.000 191 33777.96 178.50 17067.24 88888.00 2017-07-10 09:05:49.000 191 33777.95 178.50 17067.22 88888.00 2017-07-10 09:05:50.000 191 33777.96 178.44 17067.24 37845.34 2017-07-10 09:05:51.000 191 33777.94 178.41 17067.22 88888.00 2017-07-10 09:05:52.000 191 33777.91 178.42 17067.22 88888.00 2017-07-10 09:05:53.000 191 33777.94 178.42 17067.23 88888.00 2017-07-10 09:05:54.000 191 33778.01 178.40 17067.24 88888.00 2017-07-10 09:05:55.000 191 33777.97 178.39 17067.22 37845.24 2017-07-10 09:05:56.000 191 33777.95 178.38 17067.24 88888.00 2017-07-10 09:05:57.000 191 33777.98 178.37 17067.21 88888.00 2017-07-10 09:05:58.000 191 33778.00 178.34 17067.23 88888.00 2017-07-10 09:05:59.000 191 33777.99 178.35 17067.26 88888.00 2017-07-10 09:06:00.000 191 33777.94 178.34 17067.25 37845.21 2017-07-10 09:06:01.000 191 33777.91 178.35 17067.25 88888.00 2017-07-10 09:06:02.000 191 33777.89 178.32 17067.24 88888.00 2017-07-10 09:06:03.000 191 33777.85 178.34 17067.20 88888.00 2017-07-10 09:06:04.000 191 33777.86 178.35 17067.20 88888.00 2017-07-10 09:06:05.000 191 33777.87 178.29 17067.16 37845.14 2017-07-10 09:06:06.000 191 33777.85 178.31 17067.19 88888.00 2017-07-10 09:06:07.000 191 33777.78 178.33 17067.18 88888.00 2017-07-10 09:06:08.000 191 33777.78 178.36 17067.20 88888.00 2017-07-10 09:06:09.000 191 33777.76 178.35 17067.20 88888.00 2017-07-10 09:06:10.000 191 33777.79 178.30 17067.20 37845.08 2017-07-10 09:06:11.000 191 33777.83 178.27 17067.19 88888.00 2017-07-10 09:06:12.000 191 33777.81 178.27 17067.22 88888.00 2017-07-10 09:06:13.000 191 33777.75 178.26 17067.22 88888.00 2017-07-10 09:06:14.000 191 33777.73 178.27 17067.23 88888.00 2017-07-10 09:06:15.000 191 33777.71 178.23 17067.19 37845.04 2017-07-10 09:06:16.000 191 33777.68 178.24 17067.22 88888.00 2017-07-10 09:06:17.000 191 33777.68 178.24 17067.23 88888.00 2017-07-10 09:06:18.000 191 33777.68 178.27 17067.23 88888.00 2017-07-10 09:06:19.000 191 33777.68 178.28 17067.26 88888.00 2017-07-10 09:06:20.000 191 33777.68 178.25 17067.27 37844.94 2017-07-10 09:06:21.000 191 33777.69 178.24 17067.32 88888.00 2017-07-10 09:06:22.000 191 33777.66 178.24 17067.32 88888.00 2017-07-10 09:06:23.000 191 33777.63 178.23 17067.32 88888.00 2017-07-10 09:06:24.000 191 33777.60 178.24 17067.26 88888.00 2017-07-10 09:06:25.000 191 33777.61 178.23 17067.28 37844.90 2017-07-10 09:06:26.000 191 33777.60 178.19 17067.36 88888.00 2017-07-10 09:06:27.000 191 33777.59 178.18 17067.32 88888.00 2017-07-10 09:06:28.000 191 33777.53 178.09 17067.35 88888.00 2017-07-10 09:06:29.000 191 33777.52 178.08 17067.36 88888.00 2017-07-10 09:06:30.000 191 33777.53 178.09 17067.34 37844.96 2017-07-10 09:06:31.000 191 33777.55 178.04 17067.33 88888.00 2017-07-10 09:06:32.000 191 33777.54 178.01 17067.36 88888.00 2017-07-10 09:06:33.000 191 33777.54 177.98 17067.34 88888.00 2017-07-10 09:06:34.000 191 33777.54 177.97 17067.33 88888.00 2017-07-10 09:06:35.000 191 33777.48 177.96 17067.31 37844.77 2017-07-10 09:06:36.000 191 33777.50 177.98 17067.31 88888.00 2017-07-10 09:06:37.000 191 33777.45 178.01 17067.26 88888.00 2017-07-10 09:06:38.000 191 33777.44 177.98 17067.27 88888.00 2017-07-10 09:06:39.000 191 33777.44 177.94 17067.25 88888.00 2017-07-10 09:06:40.000 191 33777.46 177.95 17067.24 37844.85 2017-07-10 09:06:41.000 191 33777.46 177.96 17067.25 88888.00 2017-07-10 09:06:42.000 191 33777.44 177.94 17067.25 88888.00 2017-07-10 09:06:43.000 191 33777.40 177.94 17067.28 88888.00 2017-07-10 09:06:44.000 191 33777.42 177.94 17067.30 88888.00 2017-07-10 09:06:45.000 191 33777.38 177.95 17067.27 37844.81 2017-07-10 09:06:46.000 191 33777.36 177.99 17067.26 88888.00 2017-07-10 09:06:47.000 191 33777.37 177.96 17067.30 88888.00 2017-07-10 09:06:48.000 191 33777.37 177.98 17067.28 88888.00 2017-07-10 09:06:49.000 191 33777.37 177.98 17067.29 88888.00 2017-07-10 09:06:50.000 191 33777.39 177.96 17067.29 37844.83 2017-07-10 09:06:51.000 191 33777.42 177.93 17067.28 88888.00 2017-07-10 09:06:52.000 191 33777.42 177.93 17067.25 88888.00 2017-07-10 09:06:53.000 191 33777.37 177.96 17067.26 88888.00 2017-07-10 09:06:54.000 191 33777.39 177.95 17067.26 88888.00 2017-07-10 09:06:55.000 191 33777.42 177.95 17067.25 37844.74 2017-07-10 09:06:56.000 191 33777.44 177.95 17067.25 88888.00 2017-07-10 09:06:57.000 191 33777.48 177.86 17067.32 88888.00 2017-07-10 09:06:58.000 191 33777.47 177.83 17067.30 88888.00 2017-07-10 09:06:59.000 191 33777.39 177.84 17067.30 88888.00 2017-07-10 09:07:00.000 191 33777.45 177.83 17067.32 37844.79 2017-07-10 09:07:01.000 191 33777.48 177.82 17067.33 88888.00 2017-07-10 09:07:02.000 191 33777.49 177.81 17067.33 88888.00 2017-07-10 09:07:03.000 191 33777.43 177.77 17067.29 88888.00 2017-07-10 09:07:04.000 191 33777.48 177.79 17067.26 88888.00 2017-07-10 09:07:05.000 191 33777.52 177.79 17067.31 37844.90 2017-07-10 09:07:06.000 191 33777.55 177.79 17067.32 88888.00 2017-07-10 09:07:07.000 191 33777.56 177.77 17067.29 88888.00 2017-07-10 09:07:08.000 191 33777.55 177.76 17067.25 88888.00 2017-07-10 09:07:09.000 191 33777.52 177.74 17067.25 88888.00 2017-07-10 09:07:10.000 191 33777.54 177.76 17067.26 37844.83 2017-07-10 09:07:11.000 191 33777.56 177.78 17067.30 88888.00 2017-07-10 09:07:12.000 191 33777.53 177.74 17067.30 88888.00 2017-07-10 09:07:13.000 191 33777.56 177.73 17067.25 88888.00 2017-07-10 09:07:14.000 191 33777.59 177.72 17067.28 88888.00 2017-07-10 09:07:15.000 191 33777.60 177.76 17067.25 37844.87 2017-07-10 09:07:16.000 191 33777.61 177.71 17067.24 88888.00 2017-07-10 09:07:17.000 191 33777.60 177.73 17067.23 88888.00 2017-07-10 09:07:18.000 191 33777.55 177.78 17067.25 88888.00 2017-07-10 09:07:19.000 191 33777.55 177.79 17067.23 88888.00 2017-07-10 09:07:20.000 191 33777.51 177.80 17067.21 37844.91 2017-07-10 09:07:21.000 191 33777.52 177.89 17067.25 88888.00 2017-07-10 09:07:22.000 191 33777.54 177.88 17067.20 88888.00 2017-07-10 09:07:23.000 191 33777.50 177.89 17067.19 88888.00 2017-07-10 09:07:24.000 191 33777.48 177.84 17067.16 88888.00 2017-07-10 09:07:25.000 191 33777.48 177.90 17067.13 37844.78 2017-07-10 09:07:26.000 191 33777.47 177.94 17067.17 88888.00 2017-07-10 09:07:27.000 191 33777.46 177.91 17067.11 88888.00 2017-07-10 09:07:28.000 191 33777.41 177.88 17067.11 88888.00 2017-07-10 09:07:29.000 191 33777.43 177.89 17067.09 88888.00 2017-07-10 09:07:30.000 191 33777.45 177.87 17067.12 37844.76 2017-07-10 09:07:31.000 191 33777.42 177.88 17067.10 88888.00 2017-07-10 09:07:32.000 191 33777.43 177.89 17067.11 88888.00 2017-07-10 09:07:33.000 191 33777.42 177.93 17067.08 88888.00 2017-07-10 09:07:34.000 191 33777.37 177.94 17067.12 88888.00 2017-07-10 09:07:35.000 191 33777.39 177.94 17067.13 37844.70 2017-07-10 09:07:36.000 191 33777.37 177.90 17067.13 88888.00 2017-07-10 09:07:37.000 191 33777.34 177.90 17067.15 88888.00 2017-07-10 09:07:38.000 191 33777.32 177.94 17067.16 88888.00 2017-07-10 09:07:39.000 191 33777.40 177.94 17067.14 88888.00 2017-07-10 09:07:40.000 191 33777.42 177.97 17067.15 37844.63 2017-07-10 09:07:41.000 191 33777.40 177.89 17067.13 88888.00 2017-07-10 09:07:42.000 191 33777.40 177.79 17067.09 88888.00 2017-07-10 09:07:43.000 191 33777.36 177.78 17067.07 88888.00 2017-07-10 09:07:44.000 191 33777.34 177.72 17067.07 88888.00 2017-07-10 09:07:45.000 191 33777.33 177.71 17067.09 37844.69 2017-07-10 09:07:46.000 191 33777.34 177.72 17067.14 88888.00 2017-07-10 09:07:47.000 191 33777.36 177.75 17067.13 88888.00 2017-07-10 09:07:48.000 191 33777.30 177.75 17067.12 88888.00 2017-07-10 09:07:49.000 191 33777.38 177.72 17067.13 88888.00 2017-07-10 09:07:50.000 191 33777.40 177.66 17067.13 37844.73 2017-07-10 09:07:51.000 191 33777.39 177.68 17067.13 88888.00 2017-07-10 09:07:52.000 191 33777.41 177.71 17067.12 88888.00 2017-07-10 09:07:53.000 191 33777.45 177.75 17067.13 88888.00 2017-07-10 09:07:54.000 191 33777.41 177.70 17067.08 88888.00 2017-07-10 09:07:55.000 191 33777.44 177.70 17067.11 37844.79 2017-07-10 09:07:56.000 191 33777.44 177.69 17067.13 88888.00 2017-07-10 09:07:57.000 191 33777.42 177.68 17067.11 88888.00 2017-07-10 09:07:58.000 191 33777.41 177.67 17067.11 88888.00 2017-07-10 09:07:59.000 191 33777.41 177.63 17067.09 88888.00 2017-07-10 09:08:00.000 191 33777.39 177.63 17067.09 37844.63 2017-07-10 09:08:01.000 191 33777.40 177.62 17067.13 88888.00 2017-07-10 09:08:02.000 191 33777.41 177.68 17067.13 88888.00 2017-07-10 09:08:03.000 191 33777.44 177.71 17067.14 88888.00 2017-07-10 09:08:04.000 191 33777.45 177.72 17067.12 88888.00 2017-07-10 09:08:05.000 191 33777.48 177.73 17067.08 37844.76 2017-07-10 09:08:06.000 191 33777.45 177.72 17067.11 88888.00 2017-07-10 09:08:07.000 191 33777.40 177.72 17067.09 88888.00 2017-07-10 09:08:08.000 191 33777.43 177.74 17067.08 88888.00 2017-07-10 09:08:09.000 191 33777.39 177.69 17067.09 88888.00 2017-07-10 09:08:10.000 191 33777.38 177.69 17067.08 37844.68 2017-07-10 09:08:11.000 191 33777.35 177.68 17067.10 88888.00 2017-07-10 09:08:12.000 191 33777.34 177.70 17067.07 88888.00 2017-07-10 09:08:13.000 191 33777.32 177.70 17067.07 88888.00 2017-07-10 09:08:14.000 191 33777.36 177.70 17067.08 88888.00 2017-07-10 09:08:15.000 191 33777.35 177.70 17067.07 37844.66 2017-07-10 09:08:16.000 191 33777.36 177.67 17067.08 88888.00 2017-07-10 09:08:17.000 191 33777.36 177.68 17067.08 88888.00 2017-07-10 09:08:18.000 191 33777.35 177.69 17067.08 88888.00 2017-07-10 09:08:19.000 191 33777.32 177.67 17067.09 88888.00 2017-07-10 09:08:20.000 191 33777.32 177.67 17067.10 37844.58 2017-07-10 09:08:21.000 191 33777.33 177.62 17067.12 88888.00 2017-07-10 09:08:22.000 191 33777.34 177.60 17067.14 88888.00 2017-07-10 09:08:23.000 191 33777.32 177.62 17067.12 88888.00 2017-07-10 09:08:24.000 191 33777.31 177.68 17067.09 88888.00 2017-07-10 09:08:25.000 191 33777.32 177.66 17067.13 37844.63 2017-07-10 09:08:26.000 191 33777.31 177.67 17067.13 88888.00 2017-07-10 09:08:27.000 191 33777.30 177.66 17067.10 88888.00 2017-07-10 09:08:28.000 191 33777.30 177.63 17067.10 88888.00 2017-07-10 09:08:29.000 191 33777.28 177.64 17067.11 88888.00 2017-07-10 09:08:30.000 191 33777.29 177.62 17067.12 37844.66 2017-07-10 09:08:31.000 191 33777.28 177.61 17067.10 88888.00 2017-07-10 09:08:32.000 191 33777.25 177.63 17067.11 88888.00 2017-07-10 09:08:33.000 191 33777.27 177.62 17067.14 88888.00 2017-07-10 09:08:34.000 191 33777.26 177.65 17067.09 88888.00 2017-07-10 09:08:35.000 191 33777.22 177.61 17067.06 37844.53 2017-07-10 09:08:36.000 191 33777.22 177.60 17067.09 88888.00 2017-07-10 09:08:37.000 191 33777.24 177.61 17067.07 88888.00 2017-07-10 09:08:38.000 191 33777.20 177.63 17067.05 88888.00 2017-07-10 09:08:39.000 191 33777.21 177.61 17067.03 88888.00 2017-07-10 09:08:40.000 191 33777.21 177.57 17067.00 37844.43 2017-07-10 09:08:41.000 191 33777.20 177.53 17067.02 88888.00 2017-07-10 09:08:42.000 191 33777.15 177.51 17067.05 88888.00 2017-07-10 09:08:43.000 191 33777.13 177.54 17067.03 88888.00 2017-07-10 09:08:44.000 191 33777.12 177.52 17067.00 88888.00 2017-07-10 09:08:45.000 191 33777.11 177.52 17067.02 37844.56 2017-07-10 09:08:46.000 191 33777.13 177.58 17067.03 88888.00 2017-07-10 09:08:47.000 191 33777.11 177.59 17067.01 88888.00 2017-07-10 09:08:48.000 191 33777.13 177.60 17067.01 88888.00 2017-07-10 09:08:49.000 191 33777.09 177.66 17067.03 88888.00 2017-07-10 09:08:50.000 191 33777.11 177.68 17066.98 37844.51 2017-07-10 09:08:51.000 191 33777.12 177.68 17066.99 88888.00 2017-07-10 09:08:52.000 191 33777.12 177.67 17067.00 88888.00 2017-07-10 09:08:53.000 191 33777.11 177.65 17066.98 88888.00 2017-07-10 09:08:54.000 191 33777.08 177.64 17066.96 88888.00 2017-07-10 09:08:55.000 191 33777.06 177.60 17066.95 37844.48 2017-07-10 09:08:56.000 191 33777.09 177.63 17066.93 88888.00 2017-07-10 09:08:57.000 191 33777.06 177.62 17066.92 88888.00 2017-07-10 09:08:58.000 191 33777.12 177.63 17066.90 88888.00 2017-07-10 09:08:59.000 191 33777.09 177.66 17066.94 88888.00 2017-07-10 09:09:00.000 191 33777.08 177.68 17067.00 37844.33 2017-07-10 09:09:01.000 191 33777.10 177.67 17066.96 88888.00 2017-07-10 09:09:02.000 191 33777.07 177.68 17066.96 88888.00 2017-07-10 09:09:03.000 191 33777.07 177.66 17067.00 88888.00 2017-07-10 09:09:04.000 191 33777.07 177.66 17066.98 88888.00 2017-07-10 09:09:05.000 191 33777.03 177.66 17066.97 37844.39 2017-07-10 09:09:06.000 191 33777.07 177.64 17066.98 88888.00 2017-07-10 09:09:07.000 191 33777.04 177.59 17066.95 88888.00 2017-07-10 09:09:08.000 191 33777.09 177.58 17066.94 88888.00 2017-07-10 09:09:09.000 191 33777.07 177.60 17066.93 88888.00 2017-07-10 09:09:10.000 191 33777.07 177.59 17066.96 37844.40 2017-07-10 09:09:11.000 191 33777.08 177.58 17066.94 88888.00 2017-07-10 09:09:12.000 191 33777.06 177.54 17066.93 88888.00 2017-07-10 09:09:13.000 191 33777.08 177.51 17066.91 88888.00 2017-07-10 09:09:14.000 191 33777.12 177.52 17066.91 88888.00 2017-07-10 09:09:15.000 191 33777.16 177.54 17066.91 37844.47 2017-07-10 09:09:16.000 191 33777.13 177.53 17066.89 88888.00 2017-07-10 09:09:17.000 191 33777.12 177.53 17066.91 88888.00 2017-07-10 09:09:18.000 191 33777.16 177.55 17066.92 88888.00 2017-07-10 09:09:19.000 191 33777.20 177.57 17066.92 88888.00 2017-07-10 09:09:20.000 191 33777.22 177.57 17066.94 37844.27 2017-07-10 09:09:21.000 191 33777.20 177.57 17066.93 88888.00 2017-07-10 09:09:22.000 191 33777.18 177.52 17066.93 88888.00 2017-07-10 09:09:23.000 191 33777.15 177.54 17066.92 88888.00 2017-07-10 09:09:24.000 191 33777.19 177.54 17066.90 88888.00 2017-07-10 09:09:25.000 191 33777.21 177.57 17066.90 37844.44 2017-07-10 09:09:26.000 191 33777.17 177.53 17066.88 88888.00 2017-07-10 09:09:27.000 191 33777.20 177.53 17066.90 88888.00 2017-07-10 09:09:28.000 191 33777.22 177.52 17066.86 88888.00 2017-07-10 09:09:29.000 191 33777.22 177.49 17066.85 88888.00 2017-07-10 09:09:30.000 191 33777.24 177.48 17066.87 37844.61 2017-07-10 09:09:31.000 191 33777.24 177.52 17066.84 88888.00 2017-07-10 09:09:32.000 191 33777.23 177.51 17066.85 88888.00 2017-07-10 09:09:33.000 191 33777.21 177.51 17066.81 88888.00 2017-07-10 09:09:34.000 191 33777.20 177.50 17066.84 88888.00 2017-07-10 09:09:35.000 191 33777.22 177.50 17066.81 37844.53 2017-07-10 09:09:36.000 191 33777.26 177.50 17066.81 88888.00 2017-07-10 09:09:37.000 191 33777.26 177.51 17066.80 88888.00 2017-07-10 09:09:38.000 191 33777.25 177.54 17066.82 88888.00 2017-07-10 09:09:39.000 191 33777.22 177.52 17066.81 88888.00 2017-07-10 09:09:40.000 191 33777.22 177.48 17066.80 37844.38 2017-07-10 09:09:41.000 191 33777.23 177.45 17066.85 88888.00 2017-07-10 09:09:42.000 191 33777.24 177.44 17066.83 88888.00 2017-07-10 09:09:43.000 191 33777.24 177.46 17066.81 88888.00 2017-07-10 09:09:44.000 191 33777.22 177.44 17066.81 88888.00 2017-07-10 09:09:45.000 191 33777.26 177.49 17066.86 37844.47 2017-07-10 09:09:46.000 191 33777.26 177.51 17066.83 88888.00 2017-07-10 09:09:47.000 191 33777.19 177.47 17066.77 88888.00 2017-07-10 09:09:48.000 191 33777.19 177.48 17066.79 88888.00 2017-07-10 09:09:49.000 191 33777.16 177.48 17066.82 88888.00 2017-07-10 09:09:50.000 191 33777.21 177.48 17066.83 37844.53 2017-07-10 09:09:51.000 191 33777.24 177.46 17066.83 88888.00 2017-07-10 09:09:52.000 191 33777.23 177.45 17066.80 88888.00 2017-07-10 09:09:53.000 191 33777.21 177.47 17066.81 88888.00 2017-07-10 09:09:54.000 191 33777.26 177.49 17066.83 88888.00 2017-07-10 09:09:55.000 191 33777.24 177.46 17066.84 37844.29 2017-07-10 09:09:56.000 191 33777.22 177.43 17066.83 88888.00 2017-07-10 09:09:57.000 191 33777.20 177.45 17066.87 88888.00 2017-07-10 09:09:58.000 191 33777.16 177.45 17066.86 88888.00 2017-07-10 09:09:59.000 191 33777.17 177.42 17066.85 88888.00 2017-07-10 09:10:00.000 191 33777.20 177.43 17066.88 37844.34 2017-07-10 09:10:01.000 191 33777.15 177.45 17066.86 88888.00 2017-07-10 09:10:02.000 191 33777.18 177.47 17066.88 88888.00 2017-07-10 09:10:03.000 191 33777.16 177.50 17066.88 88888.00 2017-07-10 09:10:04.000 191 33777.13 177.46 17066.84 88888.00 2017-07-10 09:10:05.000 191 33777.15 177.41 17066.85 37844.41 2017-07-10 09:10:06.000 191 33777.19 177.41 17066.85 88888.00 2017-07-10 09:10:07.000 191 33777.21 177.41 17066.81 88888.00 2017-07-10 09:10:08.000 191 33777.17 177.41 17066.84 88888.00 2017-07-10 09:10:09.000 191 33777.18 177.43 17066.80 88888.00 2017-07-10 09:10:10.000 191 33777.19 177.42 17066.78 37844.41 2017-07-10 09:10:11.000 191 33777.15 177.41 17066.76 88888.00 2017-07-10 09:10:12.000 191 33777.16 177.40 17066.77 88888.00 2017-07-10 09:10:13.000 191 33777.15 177.40 17066.77 88888.00 2017-07-10 09:10:14.000 191 33777.12 177.39 17066.75 88888.00 2017-07-10 09:10:15.000 191 33777.15 177.39 17066.80 37844.39 2017-07-10 09:10:16.000 191 33777.14 177.41 17066.84 88888.00 2017-07-10 09:10:17.000 191 33777.11 177.40 17066.76 88888.00 2017-07-10 09:10:18.000 191 33777.11 177.39 17066.70 88888.00 2017-07-10 09:10:19.000 191 33777.10 177.39 17066.69 88888.00 2017-07-10 09:10:20.000 191 33777.11 177.43 17066.69 37844.29 2017-07-10 09:10:21.000 191 33777.10 177.42 17066.70 88888.00 2017-07-10 09:10:22.000 191 33777.12 177.40 17066.71 88888.00 2017-07-10 09:10:23.000 191 33777.09 177.46 17066.73 88888.00 2017-07-10 09:10:24.000 191 33777.03 177.49 17066.73 88888.00 2017-07-10 09:10:25.000 191 33777.03 177.44 17066.70 37844.33 2017-07-10 09:10:26.000 191 33777.10 177.45 17066.68 88888.00 2017-07-10 09:10:27.000 191 33777.08 177.48 17066.73 88888.00 2017-07-10 09:10:28.000 191 33777.02 177.49 17066.69 88888.00 2017-07-10 09:10:29.000 191 33777.01 177.45 17066.70 88888.00 2017-07-10 09:10:30.000 191 33777.01 177.44 17066.72 37844.19 2017-07-10 09:10:31.000 191 33777.03 177.44 17066.71 88888.00 2017-07-10 09:10:32.000 191 33777.01 177.47 17066.76 88888.00 2017-07-10 09:10:33.000 191 33777.01 177.44 17066.74 88888.00 2017-07-10 09:10:34.000 191 33776.99 177.42 17066.70 88888.00 2017-07-10 09:10:35.000 191 33776.97 177.41 17066.72 37844.33 2017-07-10 09:10:36.000 191 33776.97 177.37 17066.69 88888.00 2017-07-10 09:10:37.000 191 33776.98 177.36 17066.70 88888.00 2017-07-10 09:10:38.000 191 33777.00 177.42 17066.70 88888.00 2017-07-10 09:10:39.000 191 33777.02 177.42 17066.68 88888.00 2017-07-10 09:10:40.000 191 33777.06 177.42 17066.65 37844.24 2017-07-10 09:10:41.000 191 33777.12 177.40 17066.68 88888.00 2017-07-10 09:10:42.000 191 33777.10 177.38 17066.66 88888.00 2017-07-10 09:10:43.000 191 33777.10 177.41 17066.67 88888.00 2017-07-10 09:10:44.000 191 33777.11 177.41 17066.70 88888.00 2017-07-10 09:10:45.000 191 33777.15 177.41 17066.70 37844.30 2017-07-10 09:10:46.000 191 33777.17 177.41 17066.69 88888.00 2017-07-10 09:10:47.000 191 33777.19 177.39 17066.65 88888.00 2017-07-10 09:10:48.000 191 33777.17 177.35 17066.61 88888.00 2017-07-10 09:10:49.000 191 33777.17 177.29 17066.60 88888.00 2017-07-10 09:10:50.000 191 33777.16 177.35 17066.62 37844.36 2017-07-10 09:10:51.000 191 33777.16 177.37 17066.62 88888.00 2017-07-10 09:10:52.000 191 33777.17 177.39 17066.61 88888.00 2017-07-10 09:10:53.000 191 33777.13 177.38 17066.62 88888.00 2017-07-10 09:10:54.000 191 33777.14 177.42 17066.65 88888.00 2017-07-10 09:10:55.000 191 33777.16 177.42 17066.67 37844.37 2017-07-10 09:10:56.000 191 33777.13 177.40 17066.66 88888.00 2017-07-10 09:10:57.000 191 33777.14 177.44 17066.62 88888.00 2017-07-10 09:10:58.000 191 33777.13 177.45 17066.64 88888.00 2017-07-10 09:10:59.000 191 33777.10 177.45 17066.64 88888.00 2017-07-10 09:11:00.000 191 33777.10 177.42 17066.62 37844.19 2017-07-10 09:11:01.000 191 33777.06 177.41 17066.59 88888.00 2017-07-10 09:11:02.000 191 33777.09 177.41 17066.66 88888.00 2017-07-10 09:11:03.000 191 33777.08 177.42 17066.67 88888.00 2017-07-10 09:11:04.000 191 33777.07 177.40 17066.66 88888.00 2017-07-10 09:11:05.000 191 33777.07 177.41 17066.60 37844.14 2017-07-10 09:11:06.000 191 33777.07 177.42 17066.56 88888.00 2017-07-10 09:11:07.000 191 33777.09 177.43 17066.60 88888.00 2017-07-10 09:11:08.000 191 33777.06 177.43 17066.64 88888.00 2017-07-10 09:11:09.000 191 33777.05 177.44 17066.64 88888.00 2017-07-10 09:11:10.000 191 33777.04 177.42 17066.60 37844.24 2017-07-10 09:11:11.000 191 33777.04 177.42 17066.58 88888.00 2017-07-10 09:11:12.000 191 33777.07 177.42 17066.58 88888.00 2017-07-10 09:11:13.000 191 33777.09 177.43 17066.59 88888.00 2017-07-10 09:11:14.000 191 33777.08 177.42 17066.56 88888.00 2017-07-10 09:11:15.000 191 33777.12 177.42 17066.54 37844.25 2017-07-10 09:11:16.000 191 33777.12 177.42 17066.58 88888.00 2017-07-10 09:11:17.000 191 33777.10 177.40 17066.56 88888.00 2017-07-10 09:11:18.000 191 33777.12 177.40 17066.52 88888.00 2017-07-10 09:11:19.000 191 33777.12 177.35 17066.53 88888.00 2017-07-10 09:11:20.000 191 33777.10 177.32 17066.53 37844.26 2017-07-10 09:11:21.000 191 33777.12 177.33 17066.53 88888.00 2017-07-10 09:11:22.000 191 33777.09 177.35 17066.57 88888.00 2017-07-10 09:11:23.000 191 33777.07 177.33 17066.56 88888.00 2017-07-10 09:11:24.000 191 33777.14 177.33 17066.56 88888.00 2017-07-10 09:11:25.000 191 33777.10 177.31 17066.56 37844.25 2017-07-10 09:11:26.000 191 33777.02 177.32 17066.57 88888.00 2017-07-10 09:11:27.000 191 33777.07 177.33 17066.53 88888.00 2017-07-10 09:11:28.000 191 33777.09 177.31 17066.53 88888.00 2017-07-10 09:11:29.000 191 33777.08 177.26 17066.53 88888.00 2017-07-10 09:11:30.000 191 33777.09 177.29 17066.52 37844.23 2017-07-10 09:11:31.000 191 33777.09 177.33 17066.56 88888.00 2017-07-10 09:11:32.000 191 33777.02 177.36 17066.57 88888.00 2017-07-10 09:11:33.000 191 33777.04 177.35 17066.55 88888.00 2017-07-10 09:11:34.000 191 33777.07 177.39 17066.50 88888.00 2017-07-10 09:11:35.000 191 33777.08 177.42 17066.51 37844.17 2017-07-10 09:11:36.000 191 33777.02 177.39 17066.50 88888.00 2017-07-10 09:11:37.000 191 33777.04 177.42 17066.52 88888.00 2017-07-10 09:11:38.000 191 33777.07 177.47 17066.55 88888.00 2017-07-10 09:11:39.000 191 33777.04 177.44 17066.57 88888.00 2017-07-10 09:11:40.000 191 33777.03 177.44 17066.55 37844.17 2017-07-10 09:11:41.000 191 33777.02 177.43 17066.54 88888.00 2017-07-10 09:11:42.000 191 33777.07 177.47 17066.55 88888.00 2017-07-10 09:11:43.000 191 33777.03 177.45 17066.49 88888.00 2017-07-10 09:11:44.000 191 33777.01 177.44 17066.47 88888.00 2017-07-10 09:11:45.000 191 33777.05 177.45 17066.50 37844.15 2017-07-10 09:11:46.000 191 33777.04 177.46 17066.50 88888.00 2017-07-10 09:11:47.000 191 33777.00 177.44 17066.52 88888.00 2017-07-10 09:11:48.000 191 33776.97 177.43 17066.49 88888.00 2017-07-10 09:11:49.000 191 33776.94 177.44 17066.47 88888.00 2017-07-10 09:11:50.000 191 33776.96 177.41 17066.48 37844.19 2017-07-10 09:11:51.000 191 33777.01 177.39 17066.48 88888.00 2017-07-10 09:11:52.000 191 33776.99 177.39 17066.48 88888.00 2017-07-10 09:11:53.000 191 33777.01 177.42 17066.49 88888.00 2017-07-10 09:11:54.000 191 33777.03 177.47 17066.50 88888.00 2017-07-10 09:11:55.000 191 33777.02 177.44 17066.48 37844.15 2017-07-10 09:11:56.000 191 33777.00 177.39 17066.49 88888.00 2017-07-10 09:11:57.000 191 33777.01 177.36 17066.48 88888.00 2017-07-10 09:11:58.000 191 33776.99 177.36 17066.51 88888.00 2017-07-10 09:11:59.000 191 33776.98 177.36 17066.49 88888.00 2017-07-10 09:12:00.000 191 33776.98 177.36 17066.47 37844.04 2017-07-10 09:12:01.000 191 33776.99 177.35 17066.48 88888.00 2017-07-10 09:12:02.000 191 33776.95 177.35 17066.45 88888.00 2017-07-10 09:12:03.000 191 33776.90 177.38 17066.44 88888.00 2017-07-10 09:12:04.000 191 33776.89 177.40 17066.41 88888.00 2017-07-10 09:12:05.000 191 33776.89 177.39 17066.39 37844.00 2017-07-10 09:12:06.000 191 33776.90 177.32 17066.40 88888.00 2017-07-10 09:12:07.000 191 33776.88 177.34 17066.36 88888.00 2017-07-10 09:12:08.000 191 33776.90 177.36 17066.38 88888.00 2017-07-10 09:12:09.000 191 33776.89 177.36 17066.41 88888.00 2017-07-10 09:12:10.000 191 33776.87 177.35 17066.42 37843.97 2017-07-10 09:12:11.000 191 33776.90 177.33 17066.42 88888.00 2017-07-10 09:12:12.000 191 33776.89 177.36 17066.42 88888.00 2017-07-10 09:12:13.000 191 33776.88 177.36 17066.45 88888.00 2017-07-10 09:12:14.000 191 33776.86 177.30 17066.43 88888.00 2017-07-10 09:12:15.000 191 33776.84 177.33 17066.40 37843.98 2017-07-10 09:12:16.000 191 33776.86 177.30 17066.37 88888.00 2017-07-10 09:12:17.000 191 33776.84 177.32 17066.40 88888.00 2017-07-10 09:12:18.000 191 33776.82 177.33 17066.40 88888.00 2017-07-10 09:12:19.000 191 33776.85 177.28 17066.41 88888.00 2017-07-10 09:12:20.000 191 33776.88 177.29 17066.42 37843.95 2017-07-10 09:12:21.000 191 33776.81 177.29 17066.46 88888.00 2017-07-10 09:12:22.000 191 33776.86 177.28 17066.43 88888.00 2017-07-10 09:12:23.000 191 33776.86 177.27 17066.36 88888.00 2017-07-10 09:12:24.000 191 33776.86 177.26 17066.39 88888.00 2017-07-10 09:12:25.000 191 33776.84 177.31 17066.40 37843.93 2017-07-10 09:12:26.000 191 33776.83 177.30 17066.36 88888.00 2017-07-10 09:12:27.000 191 33776.86 177.27 17066.36 88888.00 2017-07-10 09:12:28.000 191 33776.86 177.28 17066.36 88888.00 2017-07-10 09:12:29.000 191 33776.86 177.27 17066.32 88888.00 2017-07-10 09:12:30.000 191 33776.86 177.30 17066.31 37844.06 2017-07-10 09:12:31.000 191 33776.84 177.29 17066.33 88888.00 2017-07-10 09:12:32.000 191 33776.88 177.28 17066.36 88888.00 2017-07-10 09:12:33.000 191 33776.88 177.30 17066.33 88888.00 2017-07-10 09:12:34.000 191 33776.91 177.28 17066.31 88888.00 2017-07-10 09:12:35.000 191 33776.94 177.25 17066.31 37843.88 2017-07-10 09:12:36.000 191 33776.96 177.23 17066.29 88888.00 2017-07-10 09:12:37.000 191 33776.95 177.29 17066.32 88888.00 2017-07-10 09:12:38.000 191 33776.94 177.28 17066.34 88888.00 2017-07-10 09:12:39.000 191 33776.96 177.30 17066.31 88888.00 2017-07-10 09:12:40.000 191 33776.99 177.31 17066.31 37844.00 2017-07-10 09:12:41.000 191 33777.00 177.30 17066.32 88888.00 2017-07-10 09:12:42.000 191 33776.98 177.30 17066.33 88888.00 2017-07-10 09:12:43.000 191 33776.98 177.28 17066.32 88888.00 2017-07-10 09:12:44.000 191 33776.99 177.27 17066.32 88888.00 2017-07-10 09:12:45.000 191 33776.99 177.25 17066.29 37844.12 2017-07-10 09:12:46.000 191 33777.03 177.22 17066.26 88888.00 2017-07-10 09:12:47.000 191 33777.03 177.18 17066.27 88888.00 2017-07-10 09:12:48.000 191 33776.99 177.18 17066.29 88888.00 2017-07-10 09:12:49.000 191 33776.96 177.17 17066.28 88888.00 2017-07-10 09:12:50.000 191 33777.03 177.15 17066.28 37843.94 2017-07-10 09:12:51.000 191 33777.06 177.16 17066.31 88888.00 2017-07-10 09:12:52.000 191 33777.08 177.15 17066.30 88888.00 2017-07-10 09:12:53.000 191 33777.06 177.16 17066.26 88888.00 2017-07-10 09:12:54.000 191 33777.10 177.12 17066.26 88888.00 2017-07-10 09:12:55.000 191 33777.12 177.13 17066.24 37844.13 2017-07-10 09:12:56.000 191 33777.13 177.14 17066.28 88888.00 2017-07-10 09:12:57.000 191 33777.15 177.13 17066.28 88888.00 2017-07-10 09:12:58.000 191 33777.13 177.14 17066.25 88888.00 2017-07-10 09:12:59.000 191 33777.15 177.14 17066.23 88888.00 2017-07-10 09:13:00.000 191 33777.17 177.12 17066.24 37844.25 2017-07-10 09:13:01.000 191 33777.20 177.11 17066.26 88888.00 2017-07-10 09:13:02.000 191 33777.22 177.14 17066.28 88888.00 2017-07-10 09:13:03.000 191 33777.21 177.13 17066.27 88888.00 2017-07-10 09:13:04.000 191 33777.20 177.08 17066.28 88888.00 2017-07-10 09:13:05.000 191 33777.20 177.09 17066.26 37844.14 2017-07-10 09:13:06.000 191 33777.21 177.08 17066.27 88888.00 2017-07-10 09:13:07.000 191 33777.20 177.11 17066.26 88888.00 2017-07-10 09:13:08.000 191 33777.13 177.15 17066.21 88888.00 2017-07-10 09:13:09.000 191 33777.12 177.14 17066.21 88888.00 2017-07-10 09:13:10.000 191 33777.14 177.12 17066.25 37844.20 2017-07-10 09:13:11.000 191 33777.14 177.11 17066.25 88888.00 2017-07-10 09:13:12.000 191 33777.11 177.09 17066.24 88888.00 2017-07-10 09:13:13.000 191 33777.09 177.11 17066.31 88888.00 2017-07-10 09:13:14.000 191 33777.01 177.13 17066.30 88888.00 2017-07-10 09:13:15.000 191 33777.01 177.12 17066.31 37844.11 2017-07-10 09:13:16.000 191 33777.00 177.11 17066.32 88888.00 2017-07-10 09:13:17.000 191 33776.94 177.09 17066.35 88888.00 2017-07-10 09:13:18.000 191 33776.93 177.05 17066.34 88888.00 2017-07-10 09:13:19.000 191 33776.92 177.02 17066.32 88888.00 2017-07-10 09:13:20.000 191 33776.89 177.01 17066.32 37843.90 2017-07-10 09:13:21.000 191 33776.86 176.97 17066.33 88888.00 2017-07-10 09:13:22.000 191 33776.84 176.96 17066.29 88888.00 2017-07-10 09:13:23.000 191 33776.84 176.93 17066.28 88888.00 2017-07-10 09:13:24.000 191 33776.85 176.93 17066.29 88888.00 2017-07-10 09:13:25.000 191 33776.82 176.92 17066.33 37843.79 2017-07-10 09:13:26.000 191 33776.79 176.93 17066.29 88888.00 2017-07-10 09:13:27.000 191 33776.81 176.91 17066.26 88888.00 2017-07-10 09:13:28.000 191 33776.78 176.87 17066.23 88888.00 2017-07-10 09:13:29.000 191 33776.79 176.85 17066.22 88888.00 2017-07-10 09:13:30.000 191 33776.77 176.80 17066.18 37843.79 2017-07-10 09:13:31.000 191 33776.77 176.77 17066.21 88888.00 2017-07-10 09:13:32.000 191 33776.77 176.76 17066.18 88888.00 2017-07-10 09:13:33.000 191 33776.74 176.79 17066.17 88888.00 2017-07-10 09:13:34.000 191 33776.76 176.83 17066.15 88888.00 2017-07-10 09:13:35.000 191 33776.78 176.83 17066.20 37843.81 2017-07-10 09:13:36.000 191 33776.79 176.84 17066.21 88888.00 2017-07-10 09:13:37.000 191 33776.80 176.80 17066.22 88888.00 2017-07-10 09:13:38.000 191 33776.83 176.79 17066.18 88888.00 2017-07-10 09:13:39.000 191 33776.86 176.78 17066.12 88888.00 2017-07-10 09:13:40.000 191 33776.86 176.76 17066.16 37843.83 2017-07-10 09:13:41.000 191 33776.86 176.73 17066.15 88888.00 2017-07-10 09:13:42.000 191 33776.89 176.76 17066.16 88888.00 2017-07-10 09:13:43.000 191 33776.91 176.79 17066.18 88888.00 2017-07-10 09:13:44.000 191 33776.94 176.78 17066.18 88888.00 2017-07-10 09:13:45.000 191 33776.95 176.79 17066.19 37843.97 2017-07-10 09:13:46.000 191 33776.96 176.78 17066.18 88888.00 2017-07-10 09:13:47.000 191 33776.96 176.76 17066.16 88888.00 2017-07-10 09:13:48.000 191 33776.98 176.79 17066.13 88888.00 2017-07-10 09:13:49.000 191 33777.04 176.81 17066.10 88888.00 2017-07-10 09:13:50.000 191 33777.02 176.79 17066.13 37844.04 2017-07-10 09:13:51.000 191 33777.05 176.80 17066.14 88888.00 2017-07-10 09:13:52.000 191 33777.10 176.81 17066.12 88888.00 2017-07-10 09:13:53.000 191 33777.09 176.76 17066.12 88888.00 2017-07-10 09:13:54.000 191 33777.04 176.72 17066.16 88888.00 2017-07-10 09:13:55.000 191 33777.10 176.71 17066.23 37844.05 2017-07-10 09:13:56.000 191 33777.10 176.70 17066.20 88888.00 2017-07-10 09:13:57.000 191 33777.08 176.65 17066.21 88888.00 2017-07-10 09:13:58.000 191 33777.06 176.64 17066.20 88888.00 2017-07-10 09:13:59.000 191 33777.02 176.68 17066.19 88888.00 2017-07-10 09:14:00.000 191 33777.01 176.70 17066.15 37843.89 2017-07-10 09:14:01.000 191 33777.02 176.69 17066.14 88888.00 2017-07-10 09:14:02.000 191 33777.01 176.70 17066.17 88888.00 2017-07-10 09:14:03.000 191 33777.01 176.66 17066.13 88888.00 2017-07-10 09:14:04.000 191 33777.07 176.67 17066.12 88888.00 2017-07-10 09:14:05.000 191 33777.06 176.65 17066.13 37844.02 2017-07-10 09:14:06.000 191 33777.03 176.64 17066.10 88888.00 2017-07-10 09:14:07.000 191 33777.00 176.65 17066.06 88888.00 2017-07-10 09:14:08.000 191 33777.01 176.68 17066.07 88888.00 2017-07-10 09:14:09.000 191 33777.00 176.65 17066.08 88888.00 2017-07-10 09:14:10.000 191 33776.97 176.62 17066.10 37844.04 2017-07-10 09:14:11.000 191 33776.97 176.59 17066.13 88888.00 2017-07-10 09:14:12.000 191 33776.98 176.62 17066.12 88888.00 2017-07-10 09:14:13.000 191 33776.94 176.63 17066.14 88888.00 2017-07-10 09:14:14.000 191 33776.90 176.61 17066.13 88888.00 2017-07-10 09:14:15.000 191 33776.90 176.59 17066.11 37844.01 2017-07-10 09:14:16.000 191 33776.93 176.57 17066.12 88888.00 2017-07-10 09:14:17.000 191 33776.88 176.57 17066.13 88888.00 2017-07-10 09:14:18.000 191 33776.88 176.56 17066.11 88888.00 2017-07-10 09:14:19.000 191 33776.89 176.60 17066.12 88888.00 2017-07-10 09:14:20.000 191 33776.90 176.58 17066.10 37844.00 2017-07-10 09:14:21.000 191 33776.90 176.56 17066.08 88888.00 2017-07-10 09:14:22.000 191 33776.89 176.55 17066.08 88888.00 2017-07-10 09:14:23.000 191 33776.90 176.57 17066.07 88888.00 2017-07-10 09:14:24.000 191 33776.93 176.56 17066.04 88888.00 2017-07-10 09:14:25.000 191 33776.93 176.56 17066.06 37843.91 2017-07-10 09:14:26.000 191 33776.97 176.55 17066.06 88888.00 2017-07-10 09:14:27.000 191 33776.99 176.51 17066.02 88888.00 2017-07-10 09:14:28.000 191 33777.04 176.54 17066.05 88888.00 2017-07-10 09:14:29.000 191 33777.02 176.56 17066.12 88888.00 2017-07-10 09:14:30.000 191 33777.03 176.54 17066.13 37843.95 2017-07-10 09:14:31.000 191 33777.05 176.51 17066.14 88888.00 2017-07-10 09:14:32.000 191 33777.06 176.53 17066.15 88888.00 2017-07-10 09:14:33.000 191 33777.05 176.50 17066.13 88888.00 2017-07-10 09:14:34.000 191 33777.04 176.51 17066.12 88888.00 2017-07-10 09:14:35.000 191 33777.07 176.51 17066.12 37843.95 2017-07-10 09:14:36.000 191 33777.11 176.42 17066.10 88888.00 2017-07-10 09:14:37.000 191 33777.06 176.41 17066.08 88888.00 2017-07-10 09:14:38.000 191 33777.08 176.41 17066.08 88888.00 2017-07-10 09:14:39.000 191 33777.08 176.41 17066.06 88888.00 2017-07-10 09:14:40.000 191 33777.12 176.35 17066.07 37844.07 2017-07-10 09:14:41.000 191 33777.10 176.29 17066.05 88888.00 2017-07-10 09:14:42.000 191 33777.08 176.31 17066.05 88888.00 2017-07-10 09:14:43.000 191 33777.12 176.30 17066.00 88888.00 2017-07-10 09:14:44.000 191 33777.17 176.30 17066.02 88888.00 2017-07-10 09:14:45.000 191 33777.20 176.28 17066.03 37843.97 2017-07-10 09:14:46.000 191 33777.23 176.27 17066.06 88888.00 2017-07-10 09:14:47.000 191 33777.21 176.27 17066.07 88888.00 2017-07-10 09:14:48.000 191 33777.23 176.24 17066.03 88888.00 2017-07-10 09:14:49.000 191 33777.25 176.22 17066.00 88888.00 2017-07-10 09:14:50.000 191 33777.29 176.17 17066.03 37844.12 2017-07-10 09:14:51.000 191 33777.32 176.15 17065.99 88888.00 2017-07-10 09:14:52.000 191 33777.25 176.11 17065.98 88888.00 2017-07-10 09:14:53.000 191 33777.20 176.11 17066.03 88888.00 2017-07-10 09:14:54.000 191 33777.22 176.10 17066.03 88888.00 2017-07-10 09:14:55.000 191 33777.28 176.12 17066.03 37844.15 2017-07-10 09:14:56.000 191 33777.31 176.09 17066.05 88888.00 2017-07-10 09:14:57.000 191 33777.29 176.06 17066.07 88888.00 2017-07-10 09:14:58.000 191 33777.31 176.07 17066.06 88888.00 2017-07-10 09:14:59.000 191 33777.37 176.05 17066.03 88888.00 2017-07-10 09:15:00.000 191 33777.41 176.07 17066.03 37844.06 2017-07-10 09:15:01.000 191 33777.42 176.01 17065.97 88888.00 2017-07-10 09:15:02.000 191 33777.40 176.04 17065.95 88888.00 2017-07-10 09:15:03.000 191 33777.44 176.04 17065.98 88888.00 2017-07-10 09:15:04.000 191 33777.50 176.00 17065.99 88888.00 2017-07-10 09:15:05.000 191 33777.54 175.97 17065.96 37844.20 2017-07-10 09:15:06.000 191 33777.58 175.97 17065.92 88888.00 2017-07-10 09:15:07.000 191 33777.55 175.98 17065.93 88888.00 2017-07-10 09:15:08.000 191 33777.58 175.96 17065.94 88888.00 2017-07-10 09:15:09.000 191 33777.61 176.00 17065.92 88888.00 2017-07-10 09:15:10.000 191 33777.63 175.99 17065.90 37844.35 2017-07-10 09:15:11.000 191 33777.61 175.98 17065.90 88888.00 2017-07-10 09:15:12.000 191 33777.66 175.97 17065.90 88888.00 2017-07-10 09:15:13.000 191 33777.67 175.95 17065.94 88888.00 2017-07-10 09:15:14.000 191 33777.68 175.99 17065.94 88888.00 2017-07-10 09:15:15.000 191 33777.67 176.00 17065.91 37844.44 2017-07-10 09:15:16.000 191 33777.71 175.99 17065.90 88888.00 2017-07-10 09:15:17.000 191 33777.76 175.99 17065.92 88888.00 2017-07-10 09:15:18.000 191 33777.75 175.98 17065.91 88888.00 2017-07-10 09:15:19.000 191 33777.74 175.94 17065.87 88888.00 2017-07-10 09:15:20.000 191 33777.73 175.97 17065.84 37844.46 2017-07-10 09:15:21.000 191 33777.74 175.94 17065.81 88888.00 2017-07-10 09:15:22.000 191 33777.76 175.95 17065.82 88888.00 2017-07-10 09:15:23.000 191 33777.75 175.94 17065.79 88888.00 2017-07-10 09:15:24.000 191 33777.77 175.97 17065.81 88888.00 2017-07-10 09:15:25.000 191 33777.78 175.98 17065.80 37844.47 2017-07-10 09:15:26.000 191 33777.80 175.94 17065.81 88888.00 2017-07-10 09:15:27.000 191 33777.82 175.94 17065.79 88888.00 2017-07-10 09:15:28.000 191 33777.83 175.91 17065.75 88888.00 2017-07-10 09:15:29.000 191 33777.82 175.92 17065.74 88888.00 2017-07-10 09:15:30.000 191 33777.86 175.88 17065.71 37844.59 2017-07-10 09:15:31.000 191 33777.91 175.88 17065.76 88888.00 2017-07-10 09:15:32.000 191 33777.90 175.84 17065.75 88888.00 2017-07-10 09:15:33.000 191 33777.87 175.83 17065.75 88888.00 2017-07-10 09:15:34.000 191 33777.91 175.85 17065.72 88888.00 2017-07-10 09:15:35.000 191 33777.97 175.86 17065.73 37844.61 2017-07-10 09:15:36.000 191 33777.96 175.81 17065.77 88888.00 2017-07-10 09:15:37.000 191 33777.90 175.81 17065.78 88888.00 2017-07-10 09:15:38.000 191 33777.92 175.81 17065.79 88888.00 2017-07-10 09:15:39.000 191 33777.90 175.81 17065.79 88888.00 2017-07-10 09:15:40.000 191 33777.87 175.79 17065.80 37844.55 2017-07-10 09:15:41.000 191 33777.87 175.79 17065.79 88888.00 2017-07-10 09:15:42.000 191 33777.88 175.81 17065.79 88888.00 2017-07-10 09:15:43.000 191 33777.85 175.85 17065.79 88888.00 2017-07-10 09:15:44.000 191 33777.84 175.88 17065.76 88888.00 2017-07-10 09:15:45.000 191 33777.81 175.86 17065.75 37844.52 2017-07-10 09:15:46.000 191 33777.79 175.85 17065.75 88888.00 2017-07-10 09:15:47.000 191 33777.79 175.83 17065.74 88888.00 2017-07-10 09:15:48.000 191 33777.78 175.82 17065.73 88888.00 2017-07-10 09:15:49.000 191 33777.76 175.84 17065.75 88888.00 2017-07-10 09:15:50.000 191 33777.75 175.81 17065.76 37844.50 2017-07-10 09:15:51.000 191 33777.71 175.79 17065.74 88888.00 2017-07-10 09:15:52.000 191 33777.67 175.81 17065.75 88888.00 2017-07-10 09:15:53.000 191 33777.66 175.78 17065.77 88888.00 2017-07-10 09:15:54.000 191 33777.65 175.78 17065.78 88888.00 2017-07-10 09:15:55.000 191 33777.62 175.75 17065.75 37844.35 2017-07-10 09:15:56.000 191 33777.63 175.74 17065.76 88888.00 2017-07-10 09:15:57.000 191 33777.65 175.74 17065.77 88888.00 2017-07-10 09:15:58.000 191 33777.65 175.74 17065.82 88888.00 2017-07-10 09:15:59.000 191 33777.60 175.72 17065.79 88888.00 2017-07-10 09:16:00.000 191 33777.61 175.74 17065.79 37844.40 2017-07-10 09:16:01.000 191 33777.61 175.74 17065.77 88888.00 2017-07-10 09:16:02.000 191 33777.64 175.76 17065.78 88888.00 2017-07-10 09:16:03.000 191 33777.64 175.73 17065.75 88888.00 2017-07-10 09:16:04.000 191 33777.62 175.68 17065.71 88888.00 2017-07-10 09:16:05.000 191 33777.58 175.68 17065.73 37844.20 2017-07-10 09:16:06.000 191 33777.56 175.67 17065.73 88888.00 2017-07-10 09:16:07.000 191 33777.56 175.66 17065.73 88888.00 2017-07-10 09:16:08.000 191 33777.57 175.67 17065.72 88888.00 2017-07-10 09:16:09.000 191 33777.54 175.63 17065.73 88888.00 2017-07-10 09:16:10.000 191 33777.56 175.62 17065.78 37844.28 2017-07-10 09:16:11.000 191 33777.59 175.62 17065.76 88888.00 2017-07-10 09:16:12.000 191 33777.55 175.61 17065.72 88888.00 2017-07-10 09:16:13.000 191 33777.55 175.61 17065.74 88888.00 2017-07-10 09:16:14.000 191 33777.48 175.58 17065.73 88888.00 2017-07-10 09:16:15.000 191 33777.47 175.62 17065.74 37844.24 2017-07-10 09:16:16.000 191 33777.46 175.61 17065.76 88888.00 2017-07-10 09:16:17.000 191 33777.44 175.58 17065.78 88888.00 2017-07-10 09:16:18.000 191 33777.43 175.61 17065.77 88888.00 2017-07-10 09:16:19.000 191 33777.41 175.62 17065.72 88888.00 2017-07-10 09:16:20.000 191 33777.39 175.62 17065.72 37844.00 2017-07-10 09:16:21.000 191 33777.41 175.60 17065.67 88888.00 2017-07-10 09:16:22.000 191 33777.40 175.59 17065.72 88888.00 2017-07-10 09:16:23.000 191 33777.38 175.59 17065.70 88888.00 2017-07-10 09:16:24.000 191 33777.35 175.58 17065.67 88888.00 2017-07-10 09:16:25.000 191 33777.32 175.58 17065.66 37843.98 2017-07-10 09:16:26.000 191 33777.31 175.57 17065.65 88888.00 2017-07-10 09:16:27.000 191 33777.34 175.56 17065.68 88888.00 2017-07-10 09:16:28.000 191 33777.36 175.55 17065.67 88888.00 2017-07-10 09:16:29.000 191 33777.36 175.55 17065.64 88888.00 2017-07-10 09:16:30.000 191 33777.37 175.50 17065.62 37844.06 2017-07-10 09:16:31.000 191 33777.40 175.46 17065.64 88888.00 2017-07-10 09:16:32.000 191 33777.39 175.46 17065.63 88888.00 2017-07-10 09:16:33.000 191 33777.39 175.45 17065.65 88888.00 2017-07-10 09:16:34.000 191 33777.36 175.43 17065.62 88888.00 2017-07-10 09:16:35.000 191 33777.38 175.42 17065.61 37844.10 2017-07-10 09:16:36.000 191 33777.35 175.45 17065.64 88888.00 2017-07-10 09:16:37.000 191 33777.37 175.46 17065.62 88888.00 2017-07-10 09:16:38.000 191 33777.37 175.43 17065.62 88888.00 2017-07-10 09:16:39.000 191 33777.37 175.39 17065.64 88888.00 2017-07-10 09:16:40.000 191 33777.41 175.40 17065.65 37844.15 2017-07-10 09:16:41.000 191 33777.42 175.43 17065.61 88888.00 2017-07-10 09:16:42.000 191 33777.46 175.45 17065.61 88888.00 2017-07-10 09:16:43.000 191 33777.43 175.43 17065.66 88888.00 2017-07-10 09:16:44.000 191 33777.44 175.41 17065.61 88888.00 2017-07-10 09:16:45.000 191 33777.45 175.43 17065.58 37844.00 2017-07-10 09:16:46.000 191 33777.46 175.48 17065.59 88888.00 2017-07-10 09:16:47.000 191 33777.49 175.49 17065.57 88888.00 2017-07-10 09:16:48.000 191 33777.47 175.44 17065.57 88888.00 2017-07-10 09:16:49.000 191 33777.45 175.43 17065.59 88888.00 2017-07-10 09:16:50.000 191 33777.44 175.44 17065.58 37844.20 2017-07-10 09:16:51.000 191 33777.44 175.46 17065.60 88888.00 2017-07-10 09:16:52.000 191 33777.47 175.48 17065.57 88888.00 2017-07-10 09:16:53.000 191 33777.50 175.49 17065.52 88888.00 2017-07-10 09:16:54.000 191 33777.52 175.49 17065.50 88888.00 2017-07-10 09:16:55.000 191 33777.52 175.46 17065.54 37844.27 2017-07-10 09:16:56.000 191 33777.54 175.48 17065.57 88888.00 2017-07-10 09:16:57.000 191 33777.54 175.47 17065.50 88888.00 2017-07-10 09:16:58.000 191 33777.59 175.50 17065.54 88888.00 2017-07-10 09:16:59.000 191 33777.58 175.50 17065.56 88888.00 2017-07-10 09:17:00.000 191 33777.58 175.50 17065.54 37844.22 2017-07-10 09:17:01.000 191 33777.57 175.54 17065.57 88888.00 2017-07-10 09:17:02.000 191 33777.51 175.52 17065.54 88888.00 2017-07-10 09:17:03.000 191 33777.51 175.48 17065.49 88888.00 2017-07-10 09:17:04.000 191 33777.55 175.46 17065.43 88888.00 2017-07-10 09:17:05.000 191 33777.51 175.44 17065.45 37844.23 2017-07-10 09:17:06.000 191 33777.51 175.44 17065.50 88888.00 2017-07-10 09:17:07.000 191 33777.48 175.45 17065.51 88888.00 2017-07-10 09:17:08.000 191 33777.46 175.46 17065.52 88888.00 2017-07-10 09:17:09.000 191 33777.44 175.45 17065.50 88888.00 2017-07-10 09:17:10.000 191 33777.44 175.42 17065.49 37844.13 2017-07-10 09:17:11.000 191 33777.44 175.42 17065.50 88888.00 2017-07-10 09:17:12.000 191 33777.44 175.37 17065.49 88888.00 2017-07-10 09:17:13.000 191 33777.43 175.34 17065.50 88888.00 2017-07-10 09:17:14.000 191 33777.42 175.32 17065.49 88888.00 2017-07-10 09:17:15.000 191 33777.36 175.32 17065.51 37844.09 2017-07-10 09:17:16.000 191 33777.33 175.31 17065.52 88888.00 2017-07-10 09:17:17.000 191 33777.30 175.34 17065.50 88888.00 2017-07-10 09:17:18.000 191 33777.29 175.33 17065.47 88888.00 2017-07-10 09:17:19.000 191 33777.27 175.34 17065.50 88888.00 2017-07-10 09:17:20.000 191 33777.28 175.35 17065.51 37843.90 2017-07-10 09:17:21.000 191 33777.28 175.30 17065.50 88888.00 2017-07-10 09:17:22.000 191 33777.33 175.31 17065.50 88888.00 2017-07-10 09:17:23.000 191 33777.33 175.30 17065.50 88888.00 2017-07-10 09:17:24.000 191 33777.27 175.28 17065.48 88888.00 2017-07-10 09:17:25.000 191 33777.26 175.24 17065.45 37843.86 2017-07-10 09:17:26.000 191 33777.26 175.24 17065.47 88888.00 2017-07-10 09:17:27.000 191 33777.25 175.26 17065.49 88888.00 2017-07-10 09:17:28.000 191 33777.24 175.23 17065.45 88888.00 2017-07-10 09:17:29.000 191 33777.26 175.25 17065.44 88888.00 2017-07-10 09:17:30.000 191 33777.27 175.26 17065.47 37843.92 2017-07-10 09:17:31.000 191 33777.29 175.24 17065.46 88888.00 2017-07-10 09:17:32.000 191 33777.28 175.21 17065.44 88888.00 2017-07-10 09:17:33.000 191 33777.29 175.20 17065.46 88888.00 2017-07-10 09:17:34.000 191 33777.32 175.22 17065.47 88888.00 2017-07-10 09:17:35.000 191 33777.36 175.21 17065.43 37843.97 2017-07-10 09:17:36.000 191 33777.37 175.26 17065.46 88888.00 2017-07-10 09:17:37.000 191 33777.40 175.28 17065.44 88888.00 2017-07-10 09:17:38.000 191 33777.38 175.28 17065.44 88888.00 2017-07-10 09:17:39.000 191 33777.38 175.23 17065.46 88888.00 2017-07-10 09:17:40.000 191 33777.43 175.20 17065.48 37843.97 2017-07-10 09:17:41.000 191 33777.44 175.16 17065.46 88888.00 2017-07-10 09:17:42.000 191 33777.47 175.10 17065.42 88888.00 2017-07-10 09:17:43.000 191 33777.48 175.15 17065.42 88888.00 2017-07-10 09:17:44.000 191 33777.50 175.18 17065.37 88888.00 2017-07-10 09:17:45.000 191 33777.54 175.13 17065.38 37843.95 2017-07-10 09:17:46.000 191 33777.53 175.13 17065.39 88888.00 2017-07-10 09:17:47.000 191 33777.53 175.09 17065.35 88888.00 2017-07-10 09:17:48.000 191 33777.53 175.05 17065.34 88888.00 2017-07-10 09:17:49.000 191 33777.57 175.06 17065.36 88888.00 2017-07-10 09:17:50.000 191 33777.53 175.00 17065.31 37844.10 2017-07-10 09:17:51.000 191 33777.51 174.98 17065.30 88888.00 2017-07-10 09:17:52.000 191 33777.51 175.00 17065.38 88888.00 2017-07-10 09:17:53.000 191 33777.54 174.98 17065.36 88888.00 2017-07-10 09:17:54.000 191 33777.56 174.99 17065.34 88888.00 2017-07-10 09:17:55.000 191 33777.57 174.98 17065.33 37844.08 2017-07-10 09:17:56.000 191 33777.58 174.97 17065.32 88888.00 2017-07-10 09:17:57.000 191 33777.61 174.96 17065.35 88888.00 2017-07-10 09:17:58.000 191 33777.62 174.92 17065.33 88888.00 2017-07-10 09:17:59.000 191 33777.58 174.87 17065.29 88888.00 2017-07-10 09:18:00.000 191 33777.58 174.89 17065.29 37844.03 2017-07-10 09:18:01.000 191 33777.57 174.91 17065.31 88888.00 2017-07-10 09:18:02.000 191 33777.59 174.91 17065.35 88888.00 2017-07-10 09:18:03.000 191 33777.54 174.89 17065.38 88888.00 2017-07-10 09:18:04.000 191 33777.51 174.89 17065.32 88888.00 2017-07-10 09:18:05.000 191 33777.49 174.83 17065.30 37843.92 2017-07-10 09:18:06.000 191 33777.48 174.81 17065.29 88888.00 2017-07-10 09:18:07.000 191 33777.47 174.77 17065.33 88888.00 2017-07-10 09:18:08.000 191 33777.47 174.80 17065.35 88888.00 2017-07-10 09:18:09.000 191 33777.42 174.76 17065.35 88888.00 2017-07-10 09:18:10.000 191 33777.39 174.78 17065.34 37844.01 2017-07-10 09:18:11.000 191 33777.39 174.73 17065.35 88888.00 2017-07-10 09:18:12.000 191 33777.36 174.73 17065.33 88888.00 2017-07-10 09:18:13.000 191 33777.35 174.76 17065.37 88888.00 2017-07-10 09:18:14.000 191 33777.34 174.75 17065.38 88888.00 2017-07-10 09:18:15.000 191 33777.35 174.77 17065.33 37843.89 2017-07-10 09:18:16.000 191 33777.36 174.79 17065.29 88888.00 2017-07-10 09:18:17.000 191 33777.33 174.74 17065.29 88888.00 2017-07-10 09:18:18.000 191 33777.31 174.72 17065.32 88888.00 2017-07-10 09:18:19.000 191 33777.30 174.72 17065.27 88888.00 2017-07-10 09:18:20.000 191 33777.30 174.71 17065.28 37843.68 2017-07-10 09:18:21.000 191 33777.27 174.64 17065.31 88888.00 2017-07-10 09:18:22.000 191 33777.24 174.63 17065.30 88888.00 2017-07-10 09:18:23.000 191 33777.24 174.64 17065.27 88888.00 2017-07-10 09:18:24.000 191 33777.22 174.68 17065.22 88888.00 2017-07-10 09:18:25.000 191 33777.22 174.65 17065.22 37843.81 2017-07-10 09:18:26.000 191 33777.20 174.63 17065.19 88888.00 2017-07-10 09:18:27.000 191 33777.17 174.61 17065.17 88888.00 2017-07-10 09:18:28.000 191 33777.19 174.61 17065.20 88888.00 2017-07-10 09:18:29.000 191 33777.16 174.58 17065.20 88888.00 2017-07-10 09:18:30.000 191 33777.15 174.55 17065.20 37843.80 2017-07-10 09:18:31.000 191 33777.16 174.58 17065.22 88888.00 2017-07-10 09:18:32.000 191 33777.11 174.59 17065.23 88888.00 2017-07-10 09:18:33.000 191 33777.08 174.51 17065.26 88888.00 2017-07-10 09:18:34.000 191 33777.08 174.49 17065.28 88888.00 2017-07-10 09:18:35.000 191 33777.10 174.48 17065.27 37843.58 2017-07-10 09:18:36.000 191 33777.12 174.47 17065.26 88888.00 2017-07-10 09:18:37.000 191 33777.08 174.42 17065.28 88888.00 2017-07-10 09:18:38.000 191 33777.06 174.45 17065.26 88888.00 2017-07-10 09:18:39.000 191 33777.10 174.42 17065.29 88888.00 2017-07-10 09:18:40.000 191 33777.11 174.42 17065.28 37843.65 2017-07-10 09:18:41.000 191 33777.08 174.38 17065.26 88888.00 2017-07-10 09:18:42.000 191 33777.08 174.36 17065.27 88888.00 2017-07-10 09:18:43.000 191 33777.12 174.38 17065.24 88888.00 2017-07-10 09:18:44.000 191 33777.13 174.35 17065.27 88888.00 2017-07-10 09:18:45.000 191 33777.14 174.34 17065.27 37843.61 2017-07-10 09:18:46.000 191 33777.13 174.33 17065.25 88888.00 2017-07-10 09:18:47.000 191 33777.11 174.34 17065.25 88888.00 2017-07-10 09:18:48.000 191 33777.12 174.33 17065.25 88888.00 2017-07-10 09:18:49.000 191 33777.15 174.30 17065.25 88888.00 2017-07-10 09:18:50.000 191 33777.18 174.25 17065.22 37843.68 2017-07-10 09:18:51.000 191 33777.18 174.22 17065.20 88888.00 2017-07-10 09:18:52.000 191 33777.18 174.20 17065.22 88888.00 2017-07-10 09:18:53.000 191 33777.16 174.22 17065.24 88888.00 2017-07-10 09:18:54.000 191 33777.15 174.25 17065.26 88888.00 2017-07-10 09:18:55.000 191 33777.13 174.23 17065.24 37843.79 2017-07-10 09:18:56.000 191 33777.16 174.20 17065.24 88888.00 2017-07-10 09:18:57.000 191 33777.19 174.18 17065.23 88888.00 2017-07-10 09:18:58.000 191 33777.20 174.16 17065.24 88888.00 2017-07-10 09:18:59.000 191 33777.21 174.15 17065.24 88888.00 2017-07-10 09:19:00.000 191 33777.23 174.15 17065.19 37843.74 2017-07-10 09:19:01.000 191 33777.26 174.15 17065.20 88888.00 2017-07-10 09:19:02.000 191 33777.25 174.15 17065.20 88888.00 2017-07-10 09:19:03.000 191 33777.24 174.16 17065.19 88888.00 2017-07-10 09:19:04.000 191 33777.25 174.17 17065.19 88888.00 2017-07-10 09:19:05.000 191 33777.31 174.14 17065.15 37843.78 2017-07-10 09:19:06.000 191 33777.36 174.10 17065.14 88888.00 2017-07-10 09:19:07.000 191 33777.36 174.09 17065.15 88888.00 2017-07-10 09:19:08.000 191 33777.36 174.12 17065.18 88888.00 2017-07-10 09:19:09.000 191 33777.36 174.10 17065.19 88888.00 2017-07-10 09:19:10.000 191 33777.38 174.07 17065.16 37843.69 2017-07-10 09:19:11.000 191 33777.39 174.01 17065.17 88888.00 2017-07-10 09:19:12.000 191 33777.39 173.96 17065.11 88888.00 2017-07-10 09:19:13.000 191 33777.38 173.97 17065.09 88888.00 2017-07-10 09:19:14.000 191 33777.42 173.95 17065.10 88888.00 2017-07-10 09:19:15.000 191 33777.43 173.94 17065.17 37843.76 2017-07-10 09:19:16.000 191 33777.41 173.91 17065.17 88888.00 2017-07-10 09:19:17.000 191 33777.41 173.91 17065.18 88888.00 2017-07-10 09:19:18.000 191 33777.38 173.89 17065.13 88888.00 2017-07-10 09:19:19.000 191 33777.43 173.89 17065.11 88888.00 2017-07-10 09:19:20.000 191 33777.47 173.84 17065.15 37843.88 2017-07-10 09:19:21.000 191 33777.48 173.82 17065.15 88888.00 2017-07-10 09:19:22.000 191 33777.51 173.79 17065.17 88888.00 2017-07-10 09:19:23.000 191 33777.51 173.78 17065.17 88888.00 2017-07-10 09:19:24.000 191 33777.53 173.76 17065.19 88888.00 2017-07-10 09:19:25.000 191 33777.51 173.78 17065.15 37843.86 2017-07-10 09:19:26.000 191 33777.51 173.76 17065.14 88888.00 2017-07-10 09:19:27.000 191 33777.52 173.79 17065.17 88888.00 2017-07-10 09:19:28.000 191 33777.58 173.78 17065.13 88888.00 2017-07-10 09:19:29.000 191 33777.61 173.73 17065.15 88888.00 2017-07-10 09:19:30.000 191 33777.62 173.71 17065.21 37843.98 2017-07-10 09:19:31.000 191 33777.65 173.66 17065.16 88888.00 2017-07-10 09:19:32.000 191 33777.71 173.71 17065.18 88888.00 2017-07-10 09:19:33.000 191 33777.74 173.74 17065.18 88888.00 2017-07-10 09:19:34.000 191 33777.76 173.76 17065.15 88888.00 2017-07-10 09:19:35.000 191 33777.81 173.77 17065.16 37844.09 2017-07-10 09:19:36.000 191 33777.86 173.71 17065.11 88888.00 2017-07-10 09:19:37.000 191 33777.90 173.71 17065.09 88888.00 2017-07-10 09:19:38.000 191 33777.94 173.71 17065.11 88888.00 2017-07-10 09:19:39.000 191 33777.93 173.68 17065.09 88888.00 2017-07-10 09:19:40.000 191 33777.97 173.69 17065.09 37844.21 2017-07-10 09:19:41.000 191 33777.98 173.70 17065.11 88888.00 2017-07-10 09:19:42.000 191 33778.01 173.66 17065.10 88888.00 2017-07-10 09:19:43.000 191 33778.05 173.61 17065.06 88888.00 2017-07-10 09:19:44.000 191 33778.10 173.59 17065.05 88888.00 2017-07-10 09:19:45.000 191 33778.11 173.59 17065.03 37844.29 2017-07-10 09:19:46.000 191 33778.12 173.57 17065.03 88888.00 2017-07-10 09:19:47.000 191 33778.13 173.58 17065.02 88888.00 2017-07-10 09:19:48.000 191 33778.16 173.57 17065.01 88888.00 2017-07-10 09:19:49.000 191 33778.19 173.53 17065.00 88888.00 2017-07-10 09:19:50.000 191 33778.19 173.54 17065.01 37844.51 2017-07-10 09:19:51.000 191 33778.19 173.50 17064.96 88888.00 2017-07-10 09:19:52.000 191 33778.23 173.48 17064.96 88888.00 2017-07-10 09:19:53.000 191 33778.25 173.51 17065.00 88888.00 2017-07-10 09:19:54.000 191 33778.22 173.48 17065.00 88888.00 2017-07-10 09:19:55.000 191 33778.20 173.47 17065.01 37844.43 2017-07-10 09:19:56.000 191 33778.21 173.43 17065.00 88888.00 2017-07-10 09:19:57.000 191 33778.23 173.39 17064.97 88888.00 2017-07-10 09:19:58.000 191 33778.27 173.44 17065.01 88888.00 2017-07-10 09:19:59.000 191 33778.25 173.41 17065.00 88888.00 2017-07-10 09:20:00.000 191 33778.27 173.36 17065.00 37844.58 2017-07-10 09:20:01.000 191 33778.28 173.37 17065.00 88888.00 2017-07-10 09:20:02.000 191 33778.31 173.32 17065.03 88888.00 2017-07-10 09:20:03.000 191 33778.33 173.32 17065.01 88888.00 2017-07-10 09:20:04.000 191 33778.34 173.29 17064.99 88888.00 2017-07-10 09:20:05.000 191 33778.36 173.26 17064.96 37844.50 2017-07-10 09:20:06.000 191 33778.40 173.28 17064.99 88888.00 2017-07-10 09:20:07.000 191 33778.41 173.26 17064.98 88888.00 2017-07-10 09:20:08.000 191 33778.46 173.23 17064.96 88888.00 2017-07-10 09:20:09.000 191 33778.43 173.23 17064.93 88888.00 2017-07-10 09:20:10.000 191 33778.47 173.20 17064.94 37844.63 2017-07-10 09:20:11.000 191 33778.54 173.19 17064.97 88888.00 2017-07-10 09:20:12.000 191 33778.54 173.15 17064.97 88888.00 2017-07-10 09:20:13.000 191 33778.50 173.14 17064.95 88888.00 2017-07-10 09:20:14.000 191 33778.49 173.12 17064.95 88888.00 2017-07-10 09:20:15.000 191 33778.53 173.11 17064.95 37844.75 2017-07-10 09:20:16.000 191 33778.59 173.09 17064.95 88888.00 2017-07-10 09:20:17.000 191 33778.58 173.07 17064.92 88888.00 2017-07-10 09:20:18.000 191 33778.58 173.09 17064.92 88888.00 2017-07-10 09:20:19.000 191 33778.55 173.03 17064.93 88888.00 2017-07-10 09:20:20.000 191 33778.60 172.99 17064.93 37844.69 2017-07-10 09:20:21.000 191 33778.55 172.98 17064.91 88888.00 2017-07-10 09:20:22.000 191 33778.54 172.95 17064.88 88888.00 2017-07-10 09:20:23.000 191 33778.51 172.96 17064.91 88888.00 2017-07-10 09:20:24.000 191 33778.44 172.91 17064.91 88888.00 2017-07-10 09:20:25.000 191 33778.43 172.90 17064.92 37844.67 2017-07-10 09:20:26.000 191 33778.46 172.91 17064.91 88888.00 2017-07-10 09:20:27.000 191 33778.44 172.89 17064.90 88888.00 2017-07-10 09:20:28.000 191 33778.42 172.81 17064.90 88888.00 2017-07-10 09:20:29.000 191 33778.41 172.82 17064.86 88888.00 2017-07-10 09:20:30.000 191 33778.46 172.80 17064.84 37844.69 2017-07-10 09:20:31.000 191 33778.46 172.74 17064.83 88888.00 2017-07-10 09:20:32.000 191 33778.44 172.70 17064.82 88888.00 2017-07-10 09:20:33.000 191 33778.40 172.70 17064.86 88888.00 2017-07-10 09:20:34.000 191 33778.44 172.70 17064.86 88888.00 2017-07-10 09:20:35.000 191 33778.47 172.70 17064.89 37844.63 2017-07-10 09:20:36.000 191 33778.44 172.65 17064.84 88888.00 2017-07-10 09:20:37.000 191 33778.42 172.58 17064.83 88888.00 2017-07-10 09:20:38.000 191 33778.42 172.62 17064.86 88888.00 2017-07-10 09:20:39.000 191 33778.45 172.64 17064.83 88888.00 2017-07-10 09:20:40.000 191 33778.47 172.60 17064.85 37844.57 2017-07-10 09:20:41.000 191 33778.45 172.60 17064.88 88888.00 2017-07-10 09:20:42.000 191 33778.49 172.59 17064.91 88888.00 2017-07-10 09:20:43.000 191 33778.53 172.52 17064.90 88888.00 2017-07-10 09:20:44.000 191 33778.57 172.49 17064.90 88888.00 2017-07-10 09:20:45.000 191 33778.58 172.53 17064.91 37844.69 2017-07-10 09:20:46.000 191 33778.60 172.53 17064.89 88888.00 2017-07-10 09:20:47.000 191 33778.66 172.53 17064.83 88888.00 2017-07-10 09:20:48.000 191 33778.66 172.55 17064.84 88888.00 2017-07-10 09:20:49.000 191 33778.73 172.54 17064.84 88888.00 2017-07-10 09:20:50.000 191 33778.75 172.55 17064.84 37844.81 2017-07-10 09:20:51.000 191 33778.79 172.54 17064.81 88888.00 2017-07-10 09:20:52.000 191 33778.81 172.56 17064.82 88888.00 2017-07-10 09:20:53.000 191 33778.79 172.52 17064.79 88888.00 2017-07-10 09:20:54.000 191 33778.82 172.52 17064.73 88888.00 2017-07-10 09:20:55.000 191 33778.81 172.49 17064.75 37844.85 2017-07-10 09:20:56.000 191 33778.81 172.48 17064.77 88888.00 2017-07-10 09:20:57.000 191 33778.79 172.52 17064.77 88888.00 2017-07-10 09:20:58.000 191 33778.77 172.52 17064.77 88888.00 2017-07-10 09:20:59.000 191 33778.75 172.46 17064.78 88888.00 2017-07-10 09:21:00.000 191 33778.76 172.43 17064.78 37844.92 2017-07-10 09:21:01.000 191 33778.74 172.41 17064.75 88888.00 2017-07-10 09:21:02.000 191 33778.74 172.40 17064.78 88888.00 2017-07-10 09:21:03.000 191 33778.79 172.33 17064.76 88888.00 2017-07-10 09:21:04.000 191 33778.82 172.31 17064.72 88888.00 2017-07-10 09:21:05.000 191 33778.78 172.32 17064.69 37844.77 2017-07-10 09:21:06.000 191 33778.76 172.28 17064.73 88888.00 2017-07-10 09:21:07.000 191 33778.75 172.24 17064.75 88888.00 2017-07-10 09:21:08.000 191 33778.73 172.23 17064.71 88888.00 2017-07-10 09:21:09.000 191 33778.79 172.25 17064.72 88888.00 2017-07-10 09:21:10.000 191 33778.77 172.21 17064.68 37844.82 2017-07-10 09:21:11.000 191 33778.77 172.21 17064.74 88888.00 2017-07-10 09:21:12.000 191 33778.74 172.22 17064.75 88888.00 2017-07-10 09:21:13.000 191 33778.76 172.23 17064.71 88888.00 2017-07-10 09:21:14.000 191 33778.80 172.18 17064.69 88888.00 2017-07-10 09:21:15.000 191 33778.80 172.21 17064.67 37844.79 2017-07-10 09:21:16.000 191 33778.85 172.22 17064.69 88888.00 2017-07-10 09:21:17.000 191 33778.86 172.19 17064.70 88888.00 2017-07-10 09:21:18.000 191 33778.85 172.20 17064.69 88888.00 2017-07-10 09:21:19.000 191 33778.83 172.21 17064.70 88888.00 2017-07-10 09:21:20.000 191 33778.85 172.18 17064.71 37844.90 2017-07-10 09:21:21.000 191 33778.82 172.16 17064.75 88888.00 2017-07-10 09:21:22.000 191 33778.83 172.14 17064.75 88888.00 2017-07-10 09:21:23.000 191 33778.87 172.14 17064.70 88888.00 2017-07-10 09:21:24.000 191 33778.89 172.15 17064.67 88888.00 2017-07-10 09:21:25.000 191 33778.90 172.13 17064.63 37844.85 2017-07-10 09:21:26.000 191 33778.92 172.15 17064.67 88888.00 2017-07-10 09:21:27.000 191 33778.94 172.14 17064.71 88888.00 2017-07-10 09:21:28.000 191 33778.92 172.14 17064.70 88888.00 2017-07-10 09:21:29.000 191 33778.90 172.17 17064.68 88888.00 2017-07-10 09:21:30.000 191 33778.92 172.19 17064.68 37844.94 2017-07-10 09:21:31.000 191 33778.88 172.16 17064.66 88888.00 2017-07-10 09:21:32.000 191 33778.88 172.17 17064.70 88888.00 2017-07-10 09:21:33.000 191 33778.85 172.15 17064.69 88888.00 2017-07-10 09:21:34.000 191 33778.88 172.07 17064.68 88888.00 2017-07-10 09:21:35.000 191 33778.84 172.11 17064.65 37844.90 2017-07-10 09:21:36.000 191 33778.84 172.12 17064.63 88888.00 2017-07-10 09:21:37.000 191 33778.83 172.08 17064.62 88888.00 2017-07-10 09:21:38.000 191 33778.80 172.05 17064.63 88888.00 2017-07-10 09:21:39.000 191 33778.77 172.04 17064.61 88888.00 2017-07-10 09:21:40.000 191 33778.78 172.04 17064.62 37844.86 2017-07-10 09:21:41.000 191 33778.81 172.00 17064.62 88888.00 2017-07-10 09:21:42.000 191 33778.81 172.03 17064.63 88888.00 2017-07-10 09:21:43.000 191 33778.75 171.99 17064.62 88888.00 2017-07-10 09:21:44.000 191 33778.71 171.97 17064.60 88888.00 2017-07-10 09:21:45.000 191 33778.69 171.94 17064.64 37844.67 2017-07-10 09:21:46.000 191 33778.70 171.95 17064.66 88888.00 2017-07-10 09:21:47.000 191 33778.69 172.00 17064.64 88888.00 2017-07-10 09:21:48.000 191 33778.66 171.98 17064.58 88888.00 2017-07-10 09:21:49.000 191 33778.66 171.97 17064.60 88888.00 2017-07-10 09:21:50.000 191 33778.66 171.96 17064.60 37844.66 2017-07-10 09:21:51.000 191 33778.67 171.94 17064.61 88888.00 2017-07-10 09:21:52.000 191 33778.67 171.93 17064.58 88888.00 2017-07-10 09:21:53.000 191 33778.66 171.88 17064.57 88888.00 2017-07-10 09:21:54.000 191 33778.67 171.84 17064.59 88888.00 2017-07-10 09:21:55.000 191 33778.70 171.82 17064.57 37844.66 2017-07-10 09:21:56.000 191 33778.68 171.81 17064.56 88888.00 2017-07-10 09:21:57.000 191 33778.64 171.83 17064.58 88888.00 2017-07-10 09:21:58.000 191 33778.65 171.83 17064.62 88888.00 2017-07-10 09:21:59.000 191 33778.69 171.83 17064.60 88888.00 2017-07-10 09:22:00.000 191 33778.72 171.83 17064.56 37844.66 2017-07-10 09:22:01.000 191 33778.74 171.82 17064.53 88888.00 2017-07-10 09:22:02.000 191 33778.73 171.81 17064.53 88888.00 2017-07-10 09:22:03.000 191 33778.72 171.76 17064.53 88888.00 2017-07-10 09:22:04.000 191 33778.74 171.74 17064.53 88888.00 2017-07-10 09:22:05.000 191 33778.75 171.74 17064.51 37844.71 2017-07-10 09:22:06.000 191 33778.78 171.74 17064.51 88888.00 2017-07-10 09:22:07.000 191 33778.80 171.79 17064.50 88888.00 2017-07-10 09:22:08.000 191 33778.83 171.83 17064.48 88888.00 2017-07-10 09:22:09.000 191 33778.81 171.85 17064.48 88888.00 2017-07-10 09:22:10.000 191 33778.82 171.81 17064.46 37844.78 2017-07-10 09:22:11.000 191 33778.83 171.79 17064.44 88888.00 2017-07-10 09:22:12.000 191 33778.81 171.81 17064.43 88888.00 2017-07-10 09:22:13.000 191 33778.81 171.80 17064.41 88888.00 2017-07-10 09:22:14.000 191 33778.86 171.78 17064.44 88888.00 2017-07-10 09:22:15.000 191 33778.84 171.78 17064.45 37844.74 2017-07-10 09:22:16.000 191 33778.82 171.75 17064.49 88888.00 2017-07-10 09:22:17.000 191 33778.81 171.78 17064.47 88888.00 2017-07-10 09:22:18.000 191 33778.80 171.79 17064.44 88888.00 2017-07-10 09:22:19.000 191 33778.78 171.77 17064.41 88888.00 2017-07-10 09:22:20.000 191 33778.78 171.78 17064.40 37844.83 2017-07-10 09:22:21.000 191 33778.80 171.76 17064.41 88888.00 2017-07-10 09:22:22.000 191 33778.85 171.77 17064.44 88888.00 2017-07-10 09:22:23.000 191 33778.84 171.77 17064.38 88888.00 2017-07-10 09:22:24.000 191 33778.81 171.79 17064.37 88888.00 2017-07-10 09:22:25.000 191 33778.79 171.71 17064.37 37844.63 2017-07-10 09:22:26.000 191 33778.80 171.69 17064.42 88888.00 2017-07-10 09:22:27.000 191 33778.78 171.66 17064.40 88888.00 2017-07-10 09:22:28.000 191 33778.76 171.62 17064.40 88888.00 2017-07-10 09:22:29.000 191 33778.76 171.62 17064.41 88888.00 2017-07-10 09:22:30.000 191 33778.77 171.63 17064.47 37844.73 2017-07-10 09:22:31.000 191 33778.73 171.58 17064.43 88888.00 2017-07-10 09:22:32.000 191 33778.70 171.60 17064.44 88888.00 2017-07-10 09:22:33.000 191 33778.70 171.62 17064.45 88888.00 2017-07-10 09:22:34.000 191 33778.71 171.59 17064.39 88888.00 2017-07-10 09:22:35.000 191 33778.72 171.54 17064.37 37844.59 2017-07-10 09:22:36.000 191 33778.75 171.52 17064.42 88888.00 2017-07-10 09:22:37.000 191 33778.75 171.54 17064.41 88888.00 2017-07-10 09:22:38.000 191 33778.72 171.56 17064.38 88888.00 2017-07-10 09:22:39.000 191 33778.76 171.62 17064.42 88888.00 2017-07-10 09:22:40.000 191 33778.67 171.62 17064.41 37844.65 2017-07-10 09:22:41.000 191 33778.65 171.58 17064.37 88888.00 2017-07-10 09:22:42.000 191 33778.65 171.57 17064.36 88888.00 2017-07-10 09:22:43.000 191 33778.62 171.55 17064.35 88888.00 2017-07-10 09:22:44.000 191 33778.60 171.57 17064.37 88888.00 2017-07-10 09:22:45.000 191 33778.60 171.61 17064.41 37844.52 2017-07-10 09:22:46.000 191 33778.62 171.63 17064.41 88888.00 2017-07-10 09:22:47.000 191 33778.57 171.60 17064.37 88888.00 2017-07-10 09:22:48.000 191 33778.54 171.58 17064.33 88888.00 2017-07-10 09:22:49.000 191 33778.57 171.58 17064.33 88888.00 2017-07-10 09:22:50.000 191 33778.59 171.61 17064.33 37844.52 2017-07-10 09:22:51.000 191 33778.58 171.60 17064.33 88888.00 2017-07-10 09:22:52.000 191 33778.58 171.57 17064.32 88888.00 2017-07-10 09:22:53.000 191 33778.57 171.61 17064.30 88888.00 2017-07-10 09:22:54.000 191 33778.57 171.60 17064.31 88888.00 2017-07-10 09:22:55.000 191 33778.56 171.53 17064.28 37844.54 2017-07-10 09:22:56.000 191 33778.55 171.50 17064.25 88888.00 2017-07-10 09:22:57.000 191 33778.55 171.53 17064.26 88888.00 2017-07-10 09:22:58.000 191 33778.52 171.54 17064.25 88888.00 2017-07-10 09:22:59.000 191 33778.53 171.48 17064.21 88888.00 2017-07-10 09:23:00.000 191 33778.57 171.47 17064.24 37844.56 2017-07-10 09:23:01.000 191 33778.60 171.46 17064.24 88888.00 2017-07-10 09:23:02.000 191 33778.56 171.44 17064.24 88888.00 2017-07-10 09:23:03.000 191 33778.54 171.45 17064.26 88888.00 2017-07-10 09:23:04.000 191 33778.54 171.45 17064.29 88888.00 2017-07-10 09:23:05.000 191 33778.52 171.45 17064.29 37844.43 2017-07-10 09:23:06.000 191 33778.52 171.47 17064.29 88888.00 2017-07-10 09:23:07.000 191 33778.51 171.47 17064.31 88888.00 2017-07-10 09:23:08.000 191 33778.48 171.44 17064.26 88888.00 2017-07-10 09:23:09.000 191 33778.51 171.41 17064.25 88888.00 2017-07-10 09:23:10.000 191 33778.52 171.38 17064.29 37844.39 2017-07-10 09:23:11.000 191 33778.51 171.37 17064.29 88888.00 2017-07-10 09:23:12.000 191 33778.50 171.34 17064.28 88888.00 2017-07-10 09:23:13.000 191 33778.54 171.33 17064.30 88888.00 2017-07-10 09:23:14.000 191 33778.58 171.31 17064.31 88888.00 2017-07-10 09:23:15.000 191 33778.62 171.31 17064.28 37844.51 2017-07-10 09:23:16.000 191 33778.61 171.28 17064.27 88888.00 2017-07-10 09:23:17.000 191 33778.60 171.29 17064.25 88888.00 2017-07-10 09:23:18.000 191 33778.62 171.31 17064.23 88888.00 2017-07-10 09:23:19.000 191 33778.65 171.32 17064.23 88888.00 2017-07-10 09:23:20.000 191 33778.66 171.29 17064.23 37844.56 2017-07-10 09:23:21.000 191 33778.66 171.24 17064.20 88888.00 2017-07-10 09:23:22.000 191 33778.67 171.24 17064.21 88888.00 2017-07-10 09:23:23.000 191 33778.69 171.25 17064.24 88888.00 2017-07-10 09:23:24.000 191 33778.72 171.27 17064.22 88888.00 2017-07-10 09:23:25.000 191 33778.73 171.27 17064.22 37844.43 2017-07-10 09:23:26.000 191 33778.75 171.26 17064.22 88888.00 2017-07-10 09:23:27.000 191 33778.76 171.30 17064.23 88888.00 2017-07-10 09:23:28.000 191 33778.71 171.26 17064.20 88888.00 2017-07-10 09:23:29.000 191 33778.72 171.26 17064.15 88888.00 2017-07-10 09:23:30.000 191 33778.79 171.29 17064.17 37844.57 2017-07-10 09:23:31.000 191 33778.80 171.30 17064.20 88888.00 2017-07-10 09:23:32.000 191 33778.77 171.30 17064.18 88888.00 2017-07-10 09:23:33.000 191 33778.79 171.33 17064.16 88888.00 2017-07-10 09:23:34.000 191 33778.81 171.29 17064.19 88888.00 2017-07-10 09:23:35.000 191 33778.84 171.29 17064.18 37844.60 2017-07-10 09:23:36.000 191 33778.87 171.30 17064.16 88888.00 2017-07-10 09:23:37.000 191 33778.88 171.29 17064.14 88888.00 2017-07-10 09:23:38.000 191 33778.86 171.26 17064.17 88888.00 2017-07-10 09:23:39.000 191 33778.86 171.26 17064.16 88888.00 2017-07-10 09:23:40.000 191 33778.88 171.23 17064.12 37844.70 2017-07-10 09:23:41.000 191 33778.92 171.22 17064.10 88888.00 2017-07-10 09:23:42.000 191 33778.94 171.26 17064.11 88888.00 2017-07-10 09:23:43.000 191 33778.93 171.30 17064.10 88888.00 2017-07-10 09:23:44.000 191 33778.94 171.32 17064.10 88888.00 2017-07-10 09:23:45.000 191 33778.95 171.32 17064.08 37844.63 2017-07-10 09:23:46.000 191 33778.97 171.34 17064.10 88888.00 2017-07-10 09:23:47.000 191 33778.99 171.30 17064.14 88888.00 2017-07-10 09:23:48.000 191 33778.94 171.28 17064.09 88888.00 2017-07-10 09:23:49.000 191 33778.94 171.31 17064.10 88888.00 2017-07-10 09:23:50.000 191 33778.97 171.28 17064.13 37844.62 2017-07-10 09:23:51.000 191 33779.00 171.31 17064.13 88888.00 2017-07-10 09:23:52.000 191 33779.00 171.36 17064.11 88888.00 2017-07-10 09:23:53.000 191 33778.97 171.35 17064.10 88888.00 2017-07-10 09:23:54.000 191 33778.95 171.33 17064.05 88888.00 2017-07-10 09:23:55.000 191 33779.02 171.34 17064.08 37844.75 2017-07-10 09:23:56.000 191 33779.03 171.35 17064.08 88888.00 2017-07-10 09:23:57.000 191 33778.99 171.36 17064.06 88888.00 2017-07-10 09:23:58.000 191 33778.99 171.39 17064.08 88888.00 2017-07-10 09:23:59.000 191 33779.03 171.41 17064.08 88888.00 2017-07-10 09:24:00.000 191 33779.07 171.43 17064.09 37844.70 2017-07-10 09:24:01.000 191 33779.08 171.38 17064.04 88888.00 2017-07-10 09:24:02.000 191 33779.09 171.35 17064.01 88888.00 2017-07-10 09:24:03.000 191 33779.09 171.35 17063.99 88888.00 2017-07-10 09:24:04.000 191 33779.14 171.35 17064.00 88888.00 2017-07-10 09:24:05.000 191 33779.16 171.38 17063.97 37844.71 2017-07-10 09:24:06.000 191 33779.13 171.36 17063.94 88888.00 2017-07-10 09:24:07.000 191 33779.10 171.34 17063.96 88888.00 2017-07-10 09:24:08.000 191 33779.13 171.38 17063.97 88888.00 2017-07-10 09:24:09.000 191 33779.15 171.39 17063.95 88888.00 2017-07-10 09:24:10.000 191 33779.15 171.41 17063.98 37844.83 2017-07-10 09:24:11.000 191 33779.09 171.43 17063.98 88888.00 2017-07-10 09:24:12.000 191 33779.05 171.39 17063.93 88888.00 2017-07-10 09:24:13.000 191 33779.02 171.42 17063.93 88888.00 2017-07-10 09:24:14.000 191 33778.98 171.47 17063.94 88888.00 2017-07-10 09:24:15.000 191 33778.98 171.44 17063.97 37844.74 2017-07-10 09:24:16.000 191 33778.96 171.46 17063.95 88888.00 2017-07-10 09:24:17.000 191 33778.93 171.44 17063.94 88888.00 2017-07-10 09:24:18.000 191 33778.89 171.43 17063.97 88888.00 2017-07-10 09:24:19.000 191 33778.82 171.37 17063.98 88888.00 2017-07-10 09:24:20.000 191 33778.80 171.32 17063.99 37844.54 2017-07-10 09:24:21.000 191 33778.78 171.40 17063.96 88888.00 2017-07-10 09:24:22.000 191 33778.76 171.41 17063.92 88888.00 2017-07-10 09:24:23.000 191 33778.70 171.36 17063.94 88888.00 2017-07-10 09:24:24.000 191 33778.68 171.33 17063.98 88888.00 2017-07-10 09:24:25.000 191 33778.66 171.31 17063.97 37844.37 2017-07-10 09:24:26.000 191 33778.63 171.29 17063.96 88888.00 2017-07-10 09:24:27.000 191 33778.60 171.28 17063.92 88888.00 2017-07-10 09:24:28.000 191 33778.60 171.29 17063.90 88888.00 2017-07-10 09:24:29.000 191 33778.57 171.23 17063.91 88888.00 2017-07-10 09:24:30.000 191 33778.58 171.26 17063.90 37844.15 2017-07-10 09:24:31.000 191 33778.56 171.27 17063.93 88888.00 2017-07-10 09:24:32.000 191 33778.52 171.25 17063.91 88888.00 2017-07-10 09:24:33.000 191 33778.52 171.26 17063.91 88888.00 2017-07-10 09:24:34.000 191 33778.51 171.27 17063.92 88888.00 2017-07-10 09:24:35.000 191 33778.49 171.22 17063.92 37844.19 2017-07-10 09:24:36.000 191 33778.47 171.17 17063.90 88888.00 2017-07-10 09:24:37.000 191 33778.43 171.17 17063.85 88888.00 2017-07-10 09:24:38.000 191 33778.39 171.18 17063.88 88888.00 2017-07-10 09:24:39.000 191 33778.39 171.22 17063.92 88888.00 2017-07-10 09:24:40.000 191 33778.39 171.23 17063.96 37844.13 2017-07-10 09:24:41.000 191 33778.41 171.23 17063.98 88888.00 2017-07-10 09:24:42.000 191 33778.43 171.25 17063.96 88888.00 2017-07-10 09:24:43.000 191 33778.43 171.20 17063.94 88888.00 2017-07-10 09:24:44.000 191 33778.42 171.19 17063.89 88888.00 2017-07-10 09:24:45.000 191 33778.46 171.21 17063.87 37844.05 2017-07-10 09:24:46.000 191 33778.48 171.20 17063.88 88888.00 2017-07-10 09:24:47.000 191 33778.47 171.24 17063.91 88888.00 2017-07-10 09:24:48.000 191 33778.47 171.27 17063.90 88888.00 2017-07-10 09:24:49.000 191 33778.51 171.27 17063.86 88888.00 2017-07-10 09:24:50.000 191 33778.56 171.25 17063.86 37844.04 2017-07-10 09:24:51.000 191 33778.59 171.21 17063.86 88888.00 2017-07-10 09:24:52.000 191 33778.59 171.19 17063.85 88888.00 2017-07-10 09:24:53.000 191 33778.60 171.23 17063.86 88888.00 2017-07-10 09:24:54.000 191 33778.61 171.24 17063.88 88888.00 2017-07-10 09:24:55.000 191 33778.66 171.22 17063.83 37844.16 2017-07-10 09:24:56.000 191 33778.65 171.24 17063.82 88888.00 2017-07-10 09:24:57.000 191 33778.68 171.21 17063.79 88888.00 2017-07-10 09:24:58.000 191 33778.70 171.19 17063.81 88888.00 2017-07-10 09:24:59.000 191 33778.70 171.22 17063.84 88888.00 2017-07-10 09:25:00.000 191 33778.73 171.19 17063.83 37844.35 2017-07-10 09:25:01.000 191 33778.74 171.21 17063.84 88888.00 2017-07-10 09:25:02.000 191 33778.76 171.22 17063.85 88888.00 2017-07-10 09:25:03.000 191 33778.74 171.19 17063.90 88888.00 2017-07-10 09:25:04.000 191 33778.73 171.17 17063.91 88888.00 2017-07-10 09:25:05.000 191 33778.75 171.16 17063.84 37844.32 2017-07-10 09:25:06.000 191 33778.78 171.18 17063.83 88888.00 2017-07-10 09:25:07.000 191 33778.75 171.19 17063.80 88888.00 2017-07-10 09:25:08.000 191 33778.69 171.18 17063.73 88888.00 2017-07-10 09:25:09.000 191 33778.67 171.20 17063.71 88888.00 2017-07-10 09:25:10.000 191 33778.65 171.24 17063.74 37844.27 2017-07-10 09:25:11.000 191 33778.68 171.24 17063.75 88888.00 2017-07-10 09:25:12.000 191 33778.67 171.23 17063.76 88888.00 2017-07-10 09:25:13.000 191 33778.67 171.25 17063.76 88888.00 2017-07-10 09:25:14.000 191 33778.69 171.23 17063.74 88888.00 2017-07-10 09:25:15.000 191 33778.69 171.21 17063.75 37844.13 2017-07-10 09:25:16.000 191 33778.72 171.18 17063.75 88888.00 2017-07-10 09:25:17.000 191 33778.71 171.10 17063.70 88888.00 2017-07-10 09:25:18.000 191 33778.69 171.11 17063.72 88888.00 2017-07-10 09:25:19.000 191 33778.68 171.13 17063.71 88888.00 2017-07-10 09:25:20.000 191 33778.66 171.14 17063.71 37844.15 2017-07-10 09:25:21.000 191 33778.66 171.12 17063.70 88888.00 2017-07-10 09:25:22.000 191 33778.68 171.11 17063.71 88888.00 2017-07-10 09:25:23.000 191 33778.66 171.07 17063.70 88888.00 2017-07-10 09:25:24.000 191 33778.69 171.07 17063.71 88888.00 2017-07-10 09:25:25.000 191 33778.77 171.11 17063.70 37844.17 2017-07-10 09:25:26.000 191 33778.77 171.12 17063.71 88888.00 2017-07-10 09:25:27.000 191 33778.76 171.14 17063.71 88888.00 2017-07-10 09:25:28.000 191 33778.80 171.17 17063.72 88888.00 2017-07-10 09:25:29.000 191 33778.83 171.17 17063.72 88888.00 2017-07-10 09:25:30.000 191 33778.87 171.20 17063.70 37844.30 2017-07-10 09:25:31.000 191 33778.87 171.19 17063.69 88888.00 2017-07-10 09:25:32.000 191 33778.92 171.20 17063.67 88888.00 2017-07-10 09:25:33.000 191 33778.91 171.22 17063.68 88888.00 2017-07-10 09:25:34.000 191 33778.90 171.20 17063.65 88888.00 2017-07-10 09:25:35.000 191 33778.89 171.15 17063.64 37844.38 2017-07-10 09:25:36.000 191 33778.94 171.18 17063.60 88888.00 2017-07-10 09:25:37.000 191 33778.94 171.26 17063.63 88888.00 2017-07-10 09:25:38.000 191 33778.97 171.22 17063.58 88888.00 2017-07-10 09:25:39.000 191 33779.02 171.23 17063.59 88888.00 2017-07-10 09:25:40.000 191 33779.00 171.23 17063.59 37844.48 2017-07-10 09:25:41.000 191 33779.03 171.23 17063.59 88888.00 2017-07-10 09:25:42.000 191 33779.07 171.19 17063.58 88888.00 2017-07-10 09:25:43.000 191 33779.07 171.23 17063.57 88888.00 2017-07-10 09:25:44.000 191 33779.09 171.23 17063.50 88888.00 2017-07-10 09:25:45.000 191 33779.12 171.21 17063.53 37844.62 2017-07-10 09:25:46.000 191 33779.17 171.20 17063.54 88888.00 2017-07-10 09:25:47.000 191 33779.18 171.22 17063.56 88888.00 2017-07-10 09:25:48.000 191 33779.21 171.24 17063.55 88888.00 2017-07-10 09:25:49.000 191 33779.22 171.19 17063.52 88888.00 2017-07-10 09:25:50.000 191 33779.27 171.19 17063.50 37844.53 2017-07-10 09:25:51.000 191 33779.26 171.20 17063.50 88888.00 2017-07-10 09:25:52.000 191 33779.24 171.20 17063.53 88888.00 2017-07-10 09:25:53.000 191 33779.27 171.20 17063.50 88888.00 2017-07-10 09:25:54.000 191 33779.34 171.18 17063.46 88888.00 2017-07-10 09:25:55.000 191 33779.33 171.19 17063.43 37844.71 2017-07-10 09:25:56.000 191 33779.32 171.19 17063.48 88888.00 2017-07-10 09:25:57.000 191 33779.34 171.17 17063.47 88888.00 2017-07-10 09:25:58.000 191 33779.35 171.19 17063.47 88888.00 2017-07-10 09:25:59.000 191 33779.35 171.18 17063.44 88888.00 2017-07-10 09:26:00.000 191 33779.37 171.20 17063.44 37844.72 2017-07-10 09:26:01.000 191 33779.35 171.22 17063.46 88888.00 2017-07-10 09:26:02.000 191 33779.30 171.25 17063.48 88888.00 2017-07-10 09:26:03.000 191 33779.24 171.23 17063.51 88888.00 2017-07-10 09:26:04.000 191 33779.22 171.22 17063.51 88888.00 2017-07-10 09:26:05.000 191 33779.20 171.22 17063.52 37844.64 2017-07-10 09:26:06.000 191 33779.20 171.19 17063.52 88888.00 2017-07-10 09:26:07.000 191 33779.19 171.21 17063.53 88888.00 2017-07-10 09:26:08.000 191 33779.15 171.22 17063.50 88888.00 2017-07-10 09:26:09.000 191 33779.16 171.22 17063.48 88888.00 2017-07-10 09:26:10.000 191 33779.12 171.14 17063.53 37844.49 2017-07-10 09:26:11.000 191 33779.09 171.13 17063.55 88888.00 2017-07-10 09:26:12.000 191 33779.06 171.13 17063.55 88888.00 2017-07-10 09:26:13.000 191 33779.05 171.15 17063.52 88888.00 2017-07-10 09:26:14.000 191 33779.04 171.16 17063.51 88888.00 2017-07-10 09:26:15.000 191 33779.03 171.14 17063.53 37844.45 2017-07-10 09:26:16.000 191 33779.02 171.10 17063.51 88888.00 2017-07-10 09:26:17.000 191 33778.95 171.06 17063.46 88888.00 2017-07-10 09:26:18.000 191 33778.93 171.07 17063.47 88888.00 2017-07-10 09:26:19.000 191 33778.93 171.07 17063.46 88888.00 2017-07-10 09:26:20.000 191 33778.95 171.14 17063.48 37844.46 2017-07-10 09:26:21.000 191 33778.96 171.15 17063.46 88888.00 2017-07-10 09:26:22.000 191 33778.96 171.18 17063.46 88888.00 2017-07-10 09:26:23.000 191 33778.95 171.20 17063.46 88888.00 2017-07-10 09:26:24.000 191 33778.94 171.20 17063.45 88888.00 2017-07-10 09:26:25.000 191 33778.93 171.14 17063.42 37844.30 2017-07-10 09:26:26.000 191 33778.98 171.12 17063.40 88888.00 2017-07-10 09:26:27.000 191 33778.96 171.15 17063.34 88888.00 2017-07-10 09:26:28.000 191 33778.99 171.16 17063.36 88888.00 2017-07-10 09:26:29.000 191 33779.03 171.13 17063.36 88888.00 2017-07-10 09:26:30.000 191 33779.07 171.11 17063.36 37844.39 2017-07-10 09:26:31.000 191 33779.07 171.15 17063.40 88888.00 2017-07-10 09:26:32.000 191 33779.07 171.12 17063.37 88888.00 2017-07-10 09:26:33.000 191 33779.08 171.12 17063.33 88888.00 2017-07-10 09:26:34.000 191 33779.12 171.10 17063.32 88888.00 2017-07-10 09:26:35.000 191 33779.18 171.13 17063.32 37844.54 2017-07-10 09:26:36.000 191 33779.16 171.13 17063.29 88888.00 2017-07-10 09:26:37.000 191 33779.17 171.13 17063.31 88888.00 2017-07-10 09:26:38.000 191 33779.20 171.11 17063.28 88888.00 2017-07-10 09:26:39.000 191 33779.23 171.12 17063.31 88888.00 2017-07-10 09:26:40.000 191 33779.21 171.12 17063.30 37844.49 2017-07-10 09:26:41.000 191 33779.23 171.14 17063.33 88888.00 2017-07-10 09:26:42.000 191 33779.28 171.17 17063.37 88888.00 2017-07-10 09:26:43.000 191 33779.25 171.16 17063.37 88888.00 2017-07-10 09:26:44.000 191 33779.25 171.19 17063.37 88888.00 2017-07-10 09:26:45.000 191 33779.31 171.19 17063.39 37844.55 2017-07-10 09:26:46.000 191 33779.36 171.17 17063.37 88888.00 2017-07-10 09:26:47.000 191 33779.33 171.11 17063.36 88888.00 2017-07-10 09:26:48.000 191 33779.33 171.13 17063.35 88888.00 2017-07-10 09:26:49.000 191 33779.34 171.18 17063.34 88888.00 2017-07-10 09:26:50.000 191 33779.35 171.18 17063.30 37844.47 2017-07-10 09:26:51.000 191 33779.34 171.16 17063.29 88888.00 2017-07-10 09:26:52.000 191 33779.32 171.14 17063.29 88888.00 2017-07-10 09:26:53.000 191 33779.32 171.12 17063.33 88888.00 2017-07-10 09:26:54.000 191 33779.31 171.12 17063.28 88888.00 2017-07-10 09:26:55.000 191 33779.29 171.08 17063.26 37844.58 2017-07-10 09:26:56.000 191 33779.26 171.08 17063.26 88888.00 2017-07-10 09:26:57.000 191 33779.21 171.09 17063.25 88888.00 2017-07-10 09:26:58.000 191 33779.23 171.08 17063.28 88888.00 2017-07-10 09:26:59.000 191 33779.22 171.07 17063.33 88888.00 2017-07-10 09:27:00.000 191 33779.24 171.09 17063.30 37844.49 2017-07-10 09:27:01.000 191 33779.23 171.10 17063.26 88888.00 2017-07-10 09:27:02.000 191 33779.21 171.14 17063.23 88888.00 2017-07-10 09:27:03.000 191 33779.17 171.18 17063.22 88888.00 2017-07-10 09:27:04.000 191 33779.16 171.19 17063.22 88888.00 2017-07-10 09:27:05.000 191 33779.17 171.20 17063.21 37844.48 2017-07-10 09:27:06.000 191 33779.18 171.24 17063.22 88888.00 2017-07-10 09:27:07.000 191 33779.15 171.25 17063.19 88888.00 2017-07-10 09:27:08.000 191 33779.15 171.28 17063.20 88888.00 2017-07-10 09:27:09.000 191 33779.18 171.26 17063.24 88888.00 2017-07-10 09:27:10.000 191 33779.18 171.26 17063.28 37844.33 2017-07-10 09:27:11.000 191 33779.18 171.27 17063.24 88888.00 2017-07-10 09:27:12.000 191 33779.17 171.28 17063.18 88888.00 2017-07-10 09:27:13.000 191 33779.17 171.28 17063.20 88888.00 2017-07-10 09:27:14.000 191 33779.18 171.27 17063.19 88888.00 2017-07-10 09:27:15.000 191 33779.17 171.23 17063.17 37844.49 2017-07-10 09:27:16.000 191 33779.17 171.20 17063.19 88888.00 2017-07-10 09:27:17.000 191 33779.16 171.22 17063.24 88888.00 2017-07-10 09:27:18.000 191 33779.14 171.24 17063.26 88888.00 2017-07-10 09:27:19.000 191 33779.15 171.25 17063.25 88888.00 2017-07-10 09:27:20.000 191 33779.15 171.26 17063.23 37844.38 2017-07-10 09:27:21.000 191 33779.11 171.23 17063.21 88888.00 2017-07-10 09:27:22.000 191 33779.07 171.18 17063.21 88888.00 2017-07-10 09:27:23.000 191 33779.07 171.11 17063.22 88888.00 2017-07-10 09:27:24.000 191 33779.04 171.08 17063.21 88888.00 2017-07-10 09:27:25.000 191 33779.02 171.08 17063.18 37844.28 2017-07-10 09:27:26.000 191 33778.96 171.04 17063.19 88888.00 2017-07-10 09:27:27.000 191 33778.94 171.08 17063.18 88888.00 2017-07-10 09:27:28.000 191 33778.92 171.07 17063.15 88888.00 2017-07-10 09:27:29.000 191 33778.90 171.09 17063.16 88888.00 2017-07-10 09:27:30.000 191 33778.90 171.08 17063.18 37844.20 2017-07-10 09:27:31.000 191 33778.91 171.03 17063.17 88888.00 2017-07-10 09:27:32.000 191 33778.88 171.04 17063.22 88888.00 2017-07-10 09:27:33.000 191 33778.86 171.02 17063.22 88888.00 2017-07-10 09:27:34.000 191 33778.83 171.02 17063.20 88888.00 2017-07-10 09:27:35.000 191 33778.79 171.03 17063.23 37843.97 2017-07-10 09:27:36.000 191 33778.79 171.00 17063.24 88888.00 2017-07-10 09:27:37.000 191 33778.73 170.98 17063.23 88888.00 2017-07-10 09:27:38.000 191 33778.69 170.95 17063.21 88888.00 2017-07-10 09:27:39.000 191 33778.66 170.92 17063.21 88888.00 2017-07-10 09:27:40.000 191 33778.63 170.91 17063.23 37843.97 2017-07-10 09:27:41.000 191 33778.59 170.93 17063.23 88888.00 2017-07-10 09:27:42.000 191 33778.60 170.92 17063.20 88888.00 2017-07-10 09:27:43.000 191 33778.58 170.93 17063.20 88888.00 2017-07-10 09:27:44.000 191 33778.54 170.95 17063.22 88888.00 2017-07-10 09:27:45.000 191 33778.50 170.90 17063.22 37843.88 2017-07-10 09:27:46.000 191 33778.52 170.89 17063.27 88888.00 2017-07-10 09:27:47.000 191 33778.51 170.85 17063.27 88888.00 2017-07-10 09:27:48.000 191 33778.46 170.85 17063.24 88888.00 2017-07-10 09:27:49.000 191 33778.47 170.81 17063.20 88888.00 2017-07-10 09:27:50.000 191 33778.50 170.83 17063.19 37843.78 2017-07-10 09:27:51.000 191 33778.54 170.83 17063.15 88888.00 2017-07-10 09:27:52.000 191 33778.52 170.82 17063.11 88888.00 2017-07-10 09:27:53.000 191 33778.51 170.78 17063.14 88888.00 2017-07-10 09:27:54.000 191 33778.50 170.76 17063.17 88888.00 2017-07-10 09:27:55.000 191 33778.50 170.76 17063.15 37843.78 2017-07-10 09:27:56.000 191 33778.55 170.70 17063.11 88888.00 2017-07-10 09:27:57.000 191 33778.54 170.70 17063.11 88888.00 2017-07-10 09:27:58.000 191 33778.53 170.76 17063.10 88888.00 2017-07-10 09:27:59.000 191 33778.49 170.77 17063.09 88888.00 2017-07-10 09:28:00.000 191 33778.49 170.80 17063.05 37843.90 2017-07-10 09:28:01.000 191 33778.53 170.76 17063.09 88888.00 2017-07-10 09:28:02.000 191 33778.54 170.73 17063.11 88888.00 2017-07-10 09:28:03.000 191 33778.56 170.73 17063.11 88888.00 2017-07-10 09:28:04.000 191 33778.61 170.70 17063.11 88888.00 2017-07-10 09:28:05.000 191 33778.68 170.66 17063.08 37843.86 2017-07-10 09:28:06.000 191 33778.75 170.67 17063.07 88888.00 2017-07-10 09:28:07.000 191 33778.68 170.71 17063.05 88888.00 2017-07-10 09:28:08.000 191 33778.68 170.70 17063.02 88888.00 2017-07-10 09:28:09.000 191 33778.68 170.66 17063.00 88888.00 2017-07-10 09:28:10.000 191 33778.72 170.70 17063.04 37843.89 2017-07-10 09:28:11.000 191 33778.74 170.69 17063.03 88888.00 2017-07-10 09:28:12.000 191 33778.75 170.71 17063.03 88888.00 2017-07-10 09:28:13.000 191 33778.74 170.78 17063.06 88888.00 2017-07-10 09:28:14.000 191 33778.77 170.77 17063.03 88888.00 2017-07-10 09:28:15.000 191 33778.78 170.76 17063.05 37843.98 2017-07-10 09:28:16.000 191 33778.81 170.80 17063.04 88888.00 2017-07-10 09:28:17.000 191 33778.82 170.75 17063.04 88888.00 2017-07-10 09:28:18.000 191 33778.85 170.71 17063.06 88888.00 2017-07-10 09:28:19.000 191 33778.84 170.70 17063.05 88888.00 2017-07-10 09:28:20.000 191 33778.83 170.75 17063.02 37844.19 2017-07-10 09:28:21.000 191 33778.84 170.74 17063.00 88888.00 2017-07-10 09:28:22.000 191 33778.84 170.76 17062.95 88888.00 2017-07-10 09:28:23.000 191 33778.86 170.78 17062.96 88888.00 2017-07-10 09:28:24.000 191 33778.86 170.79 17063.00 88888.00 2017-07-10 09:28:25.000 191 33778.84 170.79 17063.02 37844.14 2017-07-10 09:28:26.000 191 33778.90 170.83 17063.03 88888.00 2017-07-10 09:28:27.000 191 33778.84 170.80 17063.01 88888.00 2017-07-10 09:28:28.000 191 33778.80 170.83 17062.99 88888.00 2017-07-10 09:28:29.000 191 33778.83 170.82 17063.01 88888.00 2017-07-10 09:28:30.000 191 33778.85 170.85 17063.00 37844.09 2017-07-10 09:28:31.000 191 33778.82 170.86 17062.99 88888.00 2017-07-10 09:28:32.000 191 33778.83 170.86 17063.00 88888.00 2017-07-10 09:28:33.000 191 33778.79 170.85 17063.01 88888.00 2017-07-10 09:28:34.000 191 33778.77 170.85 17063.02 88888.00 2017-07-10 09:28:35.000 191 33778.74 170.85 17063.02 37843.95 2017-07-10 09:28:36.000 191 33778.76 170.86 17063.01 88888.00 2017-07-10 09:28:37.000 191 33778.74 170.86 17063.02 88888.00 2017-07-10 09:28:38.000 191 33778.72 170.87 17063.03 88888.00 2017-07-10 09:28:39.000 191 33778.72 170.85 17063.04 88888.00 2017-07-10 09:28:40.000 191 33778.73 170.84 17063.05 37844.00 2017-07-10 09:28:41.000 191 33778.72 170.82 17063.08 88888.00 2017-07-10 09:28:42.000 191 33778.74 170.84 17063.08 88888.00 2017-07-10 09:28:43.000 191 33778.74 170.85 17063.06 88888.00 2017-07-10 09:28:44.000 191 33778.76 170.84 17063.02 88888.00 2017-07-10 09:28:45.000 191 33778.71 170.83 17063.03 37843.97 2017-07-10 09:28:46.000 191 33778.71 170.83 17063.01 88888.00 2017-07-10 09:28:47.000 191 33778.69 170.84 17062.99 88888.00 2017-07-10 09:28:48.000 191 33778.69 170.86 17062.94 88888.00 2017-07-10 09:28:49.000 191 33778.67 170.83 17062.96 88888.00 2017-07-10 09:28:50.000 191 33778.69 170.80 17062.95 37844.03 2017-07-10 09:28:51.000 191 33778.74 170.82 17062.96 88888.00 2017-07-10 09:28:52.000 191 33778.78 170.84 17062.96 88888.00 2017-07-10 09:28:53.000 191 33778.79 170.80 17062.99 88888.00 2017-07-10 09:28:54.000 191 33778.79 170.81 17062.93 88888.00 2017-07-10 09:28:55.000 191 33778.83 170.81 17062.91 37843.94 2017-07-10 09:28:56.000 191 33778.87 170.81 17062.96 88888.00 2017-07-10 09:28:57.000 191 33778.85 170.81 17062.97 88888.00 2017-07-10 09:28:58.000 191 33778.87 170.83 17062.98 88888.00 2017-07-10 09:28:59.000 191 33778.85 170.82 17062.96 88888.00 2017-07-10 09:29:00.000 191 33778.86 170.81 17062.94 37843.97 2017-07-10 09:29:01.000 191 33778.88 170.78 17062.97 88888.00 2017-07-10 09:29:02.000 191 33778.90 170.80 17062.93 88888.00 2017-07-10 09:29:03.000 191 33778.89 170.75 17062.90 88888.00 2017-07-10 09:29:04.000 191 33778.95 170.75 17062.88 88888.00 2017-07-10 09:29:05.000 191 33778.97 170.71 17062.89 37844.10 2017-07-10 09:29:06.000 191 33779.00 170.72 17062.89 88888.00 2017-07-10 09:29:07.000 191 33778.99 170.71 17062.87 88888.00 2017-07-10 09:29:08.000 191 33778.96 170.68 17062.85 88888.00 2017-07-10 09:29:09.000 191 33778.98 170.65 17062.82 88888.00 2017-07-10 09:29:10.000 191 33779.03 170.67 17062.83 37844.05 2017-07-10 09:29:11.000 191 33779.02 170.65 17062.88 88888.00 2017-07-10 09:29:12.000 191 33779.01 170.62 17062.88 88888.00 2017-07-10 09:29:13.000 191 33779.00 170.60 17062.84 88888.00 2017-07-10 09:29:14.000 191 33779.01 170.58 17062.85 88888.00 2017-07-10 09:29:15.000 191 33779.02 170.56 17062.89 37844.14 2017-07-10 09:29:16.000 191 33779.00 170.58 17062.90 88888.00 2017-07-10 09:29:17.000 191 33778.95 170.57 17062.89 88888.00 2017-07-10 09:29:18.000 191 33778.91 170.55 17062.90 88888.00 2017-07-10 09:29:19.000 191 33778.88 170.49 17062.85 88888.00 2017-07-10 09:29:20.000 191 33778.89 170.46 17062.84 37844.17 2017-07-10 09:29:21.000 191 33778.93 170.45 17062.84 88888.00 2017-07-10 09:29:22.000 191 33778.90 170.45 17062.86 88888.00 2017-07-10 09:29:23.000 191 33778.87 170.45 17062.86 88888.00 2017-07-10 09:29:24.000 191 33778.89 170.41 17062.83 88888.00 2017-07-10 09:29:25.000 191 33778.86 170.38 17062.83 37844.08 2017-07-10 09:29:26.000 191 33778.87 170.39 17062.86 88888.00 2017-07-10 09:29:27.000 191 33778.89 170.37 17062.86 88888.00 2017-07-10 09:29:28.000 191 33778.88 170.40 17062.87 88888.00 2017-07-10 09:29:29.000 191 33778.86 170.36 17062.88 88888.00 2017-07-10 09:29:30.000 191 33778.87 170.35 17062.83 37843.92 2017-07-10 09:29:31.000 191 33778.88 170.39 17062.81 88888.00 2017-07-10 09:29:32.000 191 33778.85 170.38 17062.83 88888.00 2017-07-10 09:29:33.000 191 33778.88 170.43 17062.83 88888.00 2017-07-10 09:29:34.000 191 33778.88 170.40 17062.82 88888.00 2017-07-10 09:29:35.000 191 33778.89 170.40 17062.80 37843.88 2017-07-10 09:29:36.000 191 33778.90 170.43 17062.76 88888.00 2017-07-10 09:29:37.000 191 33778.91 170.39 17062.76 88888.00 2017-07-10 09:29:38.000 191 33778.90 170.38 17062.75 88888.00 2017-07-10 09:29:39.000 191 33778.94 170.38 17062.75 88888.00 2017-07-10 09:29:40.000 191 33778.96 170.37 17062.77 37843.98 2017-07-10 09:29:41.000 191 33778.95 170.37 17062.77 88888.00 2017-07-10 09:29:42.000 191 33778.96 170.38 17062.77 88888.00 2017-07-10 09:29:43.000 191 33778.99 170.38 17062.74 88888.00 2017-07-10 09:29:44.000 191 33779.03 170.42 17062.76 88888.00 2017-07-10 09:29:45.000 191 33779.04 170.39 17062.76 37844.10 2017-07-10 09:29:46.000 191 33779.07 170.37 17062.72 88888.00 2017-07-10 09:29:47.000 191 33779.10 170.35 17062.69 88888.00 2017-07-10 09:29:48.000 191 33779.12 170.42 17062.72 88888.00 2017-07-10 09:29:49.000 191 33779.11 170.41 17062.70 88888.00 2017-07-10 09:29:50.000 191 33779.11 170.40 17062.71 37844.21 2017-07-10 09:29:51.000 191 33779.11 170.42 17062.72 88888.00 2017-07-10 09:29:52.000 191 33779.13 170.44 17062.69 88888.00 2017-07-10 09:29:53.000 191 33779.10 170.47 17062.66 88888.00 2017-07-10 09:29:54.000 191 33779.12 170.48 17062.66 88888.00 2017-07-10 09:29:55.000 191 33779.16 170.50 17062.64 37844.17 2017-07-10 09:29:56.000 191 33779.15 170.48 17062.65 88888.00 2017-07-10 09:29:57.000 191 33779.14 170.51 17062.68 88888.00 2017-07-10 09:29:58.000 191 33779.17 170.53 17062.69 88888.00 2017-07-10 09:29:59.000 191 33779.17 170.52 17062.72 88888.00 2017-07-10 09:30:00.000 191 33779.15 170.50 17062.68 37844.18 2017-07-10 09:30:01.000 191 33779.15 170.47 17062.70 88888.00 2017-07-10 09:30:02.000 191 33779.11 170.47 17062.70 88888.00 2017-07-10 09:30:03.000 191 33779.09 170.49 17062.71 88888.00 2017-07-10 09:30:04.000 191 33779.11 170.48 17062.77 88888.00 2017-07-10 09:30:05.000 191 33779.12 170.49 17062.76 37844.18 2017-07-10 09:30:06.000 191 33779.09 170.41 17062.70 88888.00 2017-07-10 09:30:07.000 191 33779.05 170.38 17062.67 88888.00 2017-07-10 09:30:08.000 191 33779.05 170.41 17062.69 88888.00 2017-07-10 09:30:09.000 191 33779.04 170.40 17062.70 88888.00 2017-07-10 09:30:10.000 191 33779.03 170.36 17062.67 37844.08 2017-07-10 09:30:11.000 191 33779.03 170.32 17062.65 88888.00 2017-07-10 09:30:12.000 191 33779.03 170.29 17062.68 88888.00 2017-07-10 09:30:13.000 191 33778.99 170.26 17062.64 88888.00 2017-07-10 09:30:14.000 191 33778.98 170.22 17062.68 88888.00 2017-07-10 09:30:15.000 191 33778.98 170.17 17062.67 37844.03 2017-07-10 09:30:16.000 191 33778.96 170.17 17062.68 88888.00 2017-07-10 09:30:17.000 191 33778.90 170.16 17062.64 88888.00 2017-07-10 09:30:18.000 191 33778.92 170.15 17062.64 88888.00 2017-07-10 09:30:19.000 191 33778.93 170.13 17062.63 88888.00 2017-07-10 09:30:20.000 191 33778.96 170.13 17062.65 37843.95 2017-07-10 09:30:21.000 191 33778.99 170.12 17062.63 88888.00 2017-07-10 09:30:22.000 191 33779.02 170.10 17062.61 88888.00 2017-07-10 09:30:23.000 191 33779.00 170.09 17062.59 88888.00 2017-07-10 09:30:24.000 191 33778.98 170.09 17062.61 88888.00 2017-07-10 09:30:25.000 191 33779.01 170.08 17062.60 37844.05 2017-07-10 09:30:26.000 191 33779.04 170.08 17062.59 88888.00 2017-07-10 09:30:27.000 191 33779.07 170.04 17062.57 88888.00 2017-07-10 09:30:28.000 191 33779.11 170.02 17062.55 88888.00 2017-07-10 09:30:29.000 191 33779.14 169.98 17062.52 88888.00 2017-07-10 09:30:30.000 191 33779.18 169.92 17062.50 37844.01 2017-07-10 09:30:31.000 191 33779.23 169.95 17062.51 88888.00 2017-07-10 09:30:32.000 191 33779.21 169.94 17062.53 88888.00 2017-07-10 09:30:33.000 191 33779.23 169.96 17062.55 88888.00 2017-07-10 09:30:34.000 191 33779.26 169.95 17062.54 88888.00 2017-07-10 09:30:35.000 191 33779.29 169.93 17062.53 37844.28 2017-07-10 09:30:36.000 191 33779.31 169.94 17062.55 88888.00 2017-07-10 09:30:37.000 191 33779.33 169.93 17062.52 88888.00 2017-07-10 09:30:38.000 191 33779.35 169.87 17062.52 88888.00 2017-07-10 09:30:39.000 191 33779.35 169.81 17062.47 88888.00 2017-07-10 09:30:40.000 191 33779.37 169.80 17062.50 37844.31 2017-07-10 09:30:41.000 191 33779.39 169.80 17062.48 88888.00 2017-07-10 09:30:42.000 191 33779.36 169.77 17062.45 88888.00 2017-07-10 09:30:43.000 191 33779.36 169.76 17062.44 88888.00 2017-07-10 09:30:44.000 191 33779.38 169.76 17062.46 88888.00 2017-07-10 09:30:45.000 191 33779.40 169.75 17062.46 37844.40 2017-07-10 09:30:46.000 191 33779.41 169.74 17062.48 88888.00 2017-07-10 09:30:47.000 191 33779.36 169.75 17062.49 88888.00 2017-07-10 09:30:48.000 191 33779.32 169.72 17062.46 88888.00 2017-07-10 09:30:49.000 191 33779.31 169.69 17062.45 88888.00 2017-07-10 09:30:50.000 191 33779.35 169.71 17062.51 37844.41 2017-07-10 09:30:51.000 191 33779.35 169.70 17062.50 88888.00 2017-07-10 09:30:52.000 191 33779.34 169.71 17062.45 88888.00 2017-07-10 09:30:53.000 191 33779.32 169.68 17062.46 88888.00 2017-07-10 09:30:54.000 191 33779.31 169.64 17062.45 88888.00 2017-07-10 09:30:55.000 191 33779.29 169.63 17062.42 37844.35 2017-07-10 09:30:56.000 191 33779.24 169.64 17062.41 88888.00 2017-07-10 09:30:57.000 191 33779.23 169.69 17062.41 88888.00 2017-07-10 09:30:58.000 191 33779.20 169.68 17062.41 88888.00 2017-07-10 09:30:59.000 191 33779.23 169.67 17062.45 88888.00 2017-07-10 09:31:00.000 191 33779.27 169.63 17062.42 37844.13 2017-07-10 09:31:01.000 191 33779.25 169.60 17062.44 88888.00 2017-07-10 09:31:02.000 191 33779.25 169.55 17062.42 88888.00 2017-07-10 09:31:03.000 191 33779.26 169.55 17062.42 88888.00 2017-07-10 09:31:04.000 191 33779.22 169.52 17062.40 88888.00 2017-07-10 09:31:05.000 191 33779.21 169.53 17062.42 37844.14 2017-07-10 09:31:06.000 191 33779.23 169.54 17062.44 88888.00 2017-07-10 09:31:07.000 191 33779.24 169.56 17062.41 88888.00 2017-07-10 09:31:08.000 191 33779.23 169.50 17062.40 88888.00 2017-07-10 09:31:09.000 191 33779.19 169.47 17062.40 88888.00 2017-07-10 09:31:10.000 191 33779.16 169.48 17062.38 37844.24 2017-07-10 09:31:11.000 191 33779.21 169.47 17062.36 88888.00 2017-07-10 09:31:12.000 191 33779.25 169.46 17062.35 88888.00 2017-07-10 09:31:13.000 191 33779.25 169.44 17062.35 88888.00 2017-07-10 09:31:14.000 191 33779.25 169.43 17062.35 88888.00 2017-07-10 09:31:15.000 191 33779.30 169.40 17062.39 37844.17 2017-07-10 09:31:16.000 191 33779.37 169.39 17062.37 88888.00 2017-07-10 09:31:17.000 191 33779.37 169.39 17062.38 88888.00 2017-07-10 09:31:18.000 191 33779.36 169.36 17062.38 88888.00 2017-07-10 09:31:19.000 191 33779.36 169.36 17062.40 88888.00 2017-07-10 09:31:20.000 191 33779.38 169.35 17062.35 37844.12 2017-07-10 09:31:21.000 191 33779.36 169.33 17062.36 88888.00 2017-07-10 09:31:22.000 191 33779.36 169.30 17062.39 88888.00 2017-07-10 09:31:23.000 191 33779.33 169.26 17062.38 88888.00 2017-07-10 09:31:24.000 191 33779.34 169.29 17062.35 88888.00 2017-07-10 09:31:25.000 191 33779.34 169.31 17062.36 37844.30 2017-07-10 09:31:26.000 191 33779.32 169.32 17062.34 88888.00 2017-07-10 09:31:27.000 191 33779.32 169.31 17062.32 88888.00 2017-07-10 09:31:28.000 191 33779.27 169.26 17062.33 88888.00 2017-07-10 09:31:29.000 191 33779.29 169.26 17062.36 88888.00 2017-07-10 09:31:30.000 191 33779.28 169.25 17062.33 37844.22 2017-07-10 09:31:31.000 191 33779.23 169.22 17062.37 88888.00 2017-07-10 09:31:32.000 191 33779.21 169.17 17062.38 88888.00 2017-07-10 09:31:33.000 191 33779.21 169.15 17062.35 88888.00 2017-07-10 09:31:34.000 191 33779.21 169.14 17062.39 88888.00 2017-07-10 09:31:35.000 191 33779.17 169.10 17062.39 37844.07 2017-07-10 09:31:36.000 191 33779.16 169.08 17062.39 88888.00 2017-07-10 09:31:37.000 191 33779.11 169.09 17062.40 88888.00 2017-07-10 09:31:38.000 191 33779.06 169.12 17062.35 88888.00 2017-07-10 09:31:39.000 191 33779.03 169.10 17062.33 88888.00 2017-07-10 09:31:40.000 191 33779.07 169.04 17062.33 37844.05 2017-07-10 09:31:41.000 191 33779.04 169.00 17062.35 88888.00 2017-07-10 09:31:42.000 191 33778.99 169.00 17062.35 88888.00 2017-07-10 09:31:43.000 191 33778.98 169.02 17062.36 88888.00 2017-07-10 09:31:44.000 191 33778.98 169.01 17062.34 88888.00 2017-07-10 09:31:45.000 191 33778.94 168.92 17062.35 37843.96 2017-07-10 09:31:46.000 191 33778.92 168.89 17062.34 88888.00 2017-07-10 09:31:47.000 191 33778.85 168.81 17062.32 88888.00 2017-07-10 09:31:48.000 191 33778.83 168.78 17062.32 88888.00 2017-07-10 09:31:49.000 191 33778.80 168.76 17062.35 88888.00 2017-07-10 09:31:50.000 191 33778.82 168.75 17062.29 37843.71 2017-07-10 09:31:51.000 191 33778.83 168.72 17062.34 88888.00 2017-07-10 09:31:52.000 191 33778.80 168.72 17062.39 88888.00 2017-07-10 09:31:53.000 191 33778.79 168.74 17062.36 88888.00 2017-07-10 09:31:54.000 191 33778.84 168.74 17062.35 88888.00 2017-07-10 09:31:55.000 191 33778.90 168.72 17062.38 37843.79 2017-07-10 09:31:56.000 191 33778.92 168.71 17062.40 88888.00 2017-07-10 09:31:57.000 191 33778.91 168.71 17062.38 88888.00 2017-07-10 09:31:58.000 191 33778.92 168.76 17062.35 88888.00 2017-07-10 09:31:59.000 191 33778.93 168.72 17062.33 88888.00 2017-07-10 09:32:00.000 191 33778.95 168.71 17062.36 37843.78 2017-07-10 09:32:01.000 191 33778.94 168.69 17062.38 88888.00 2017-07-10 09:32:02.000 191 33778.99 168.66 17062.39 88888.00 2017-07-10 09:32:03.000 191 33779.05 168.67 17062.36 88888.00 2017-07-10 09:32:04.000 191 33779.12 168.69 17062.35 88888.00 2017-07-10 09:32:05.000 191 33779.12 168.67 17062.29 37843.82 2017-07-10 09:32:06.000 191 33779.15 168.64 17062.31 88888.00 2017-07-10 09:32:07.000 191 33779.18 168.58 17062.32 88888.00 2017-07-10 09:32:08.000 191 33779.24 168.57 17062.32 88888.00 2017-07-10 09:32:09.000 191 33779.28 168.54 17062.29 88888.00 2017-07-10 09:32:10.000 191 33779.31 168.55 17062.27 37844.00 2017-07-10 09:32:11.000 191 33779.34 168.56 17062.27 88888.00 2017-07-10 09:32:12.000 191 33779.40 168.57 17062.33 88888.00 2017-07-10 09:32:13.000 191 33779.41 168.57 17062.30 88888.00 2017-07-10 09:32:14.000 191 33779.44 168.52 17062.30 88888.00 2017-07-10 09:32:15.000 191 33779.45 168.49 17062.30 37844.27 2017-07-10 09:32:16.000 191 33779.45 168.49 17062.33 88888.00 2017-07-10 09:32:17.000 191 33779.47 168.55 17062.31 88888.00 2017-07-10 09:32:18.000 191 33779.49 168.52 17062.28 88888.00 2017-07-10 09:32:19.000 191 33779.46 168.48 17062.24 88888.00 2017-07-10 09:32:20.000 191 33779.50 168.49 17062.22 37844.27 2017-07-10 09:32:21.000 191 33779.53 168.46 17062.20 88888.00 2017-07-10 09:32:22.000 191 33779.52 168.41 17062.24 88888.00 2017-07-10 09:32:23.000 191 33779.41 168.37 17062.24 88888.00 2017-07-10 09:32:24.000 191 33779.41 168.35 17062.22 88888.00 2017-07-10 09:32:25.000 191 33779.43 168.36 17062.17 37844.21 2017-07-10 09:32:26.000 191 33779.40 168.37 17062.15 88888.00 2017-07-10 09:32:27.000 191 33779.34 168.38 17062.15 88888.00 2017-07-10 09:32:28.000 191 33779.32 168.43 17062.14 88888.00 2017-07-10 09:32:29.000 191 33779.31 168.42 17062.19 88888.00 2017-07-10 09:32:30.000 191 33779.30 168.40 17062.21 37844.20 2017-07-10 09:32:31.000 191 33779.27 168.38 17062.22 88888.00 2017-07-10 09:32:32.000 191 33779.21 168.33 17062.18 88888.00 2017-07-10 09:32:33.000 191 33779.17 168.31 17062.16 88888.00 2017-07-10 09:32:34.000 191 33779.15 168.29 17062.11 88888.00 2017-07-10 09:32:35.000 191 33779.12 168.32 17062.12 37843.93 2017-07-10 09:32:36.000 191 33779.10 168.33 17062.17 88888.00 2017-07-10 09:32:37.000 191 33779.07 168.35 17062.15 88888.00 2017-07-10 09:32:38.000 191 33779.06 168.33 17062.16 88888.00 2017-07-10 09:32:39.000 191 33779.05 168.36 17062.18 88888.00 2017-07-10 09:32:40.000 191 33779.05 168.34 17062.20 37843.93 2017-07-10 09:32:41.000 191 33779.03 168.30 17062.18 88888.00 2017-07-10 09:32:42.000 191 33779.03 168.23 17062.16 88888.00 2017-07-10 09:32:43.000 191 33779.00 168.24 17062.17 88888.00 2017-07-10 09:32:44.000 191 33778.97 168.25 17062.17 88888.00 2017-07-10 09:32:45.000 191 33778.97 168.25 17062.16 37843.84 2017-07-10 09:32:46.000 191 33778.96 168.26 17062.12 88888.00 2017-07-10 09:32:47.000 191 33778.98 168.22 17062.13 88888.00 2017-07-10 09:32:48.000 191 33778.94 168.26 17062.15 88888.00 2017-07-10 09:32:49.000 191 33778.91 168.24 17062.19 88888.00 2017-07-10 09:32:50.000 191 33778.91 168.24 17062.19 37843.83 2017-07-10 09:32:51.000 191 33778.91 168.21 17062.19 88888.00 2017-07-10 09:32:52.000 191 33778.90 168.15 17062.14 88888.00 2017-07-10 09:32:53.000 191 33778.93 168.14 17062.12 88888.00 2017-07-10 09:32:54.000 191 33778.93 168.14 17062.15 88888.00 2017-07-10 09:32:55.000 191 33778.91 168.12 17062.13 37843.82 2017-07-10 09:32:56.000 191 33778.94 168.14 17062.10 88888.00 2017-07-10 09:32:57.000 191 33778.93 168.17 17062.11 88888.00 2017-07-10 09:32:58.000 191 33778.96 168.22 17062.06 88888.00 2017-07-10 09:32:59.000 191 33778.95 168.21 17062.07 88888.00 2017-07-10 09:33:00.000 191 33778.96 168.19 17062.10 37843.83 2017-07-10 09:33:01.000 191 33778.97 168.14 17062.09 88888.00 2017-07-10 09:33:02.000 191 33778.98 168.13 17062.07 88888.00 2017-07-10 09:33:03.000 191 33778.98 168.12 17062.07 88888.00 2017-07-10 09:33:04.000 191 33779.01 168.09 17062.09 88888.00 2017-07-10 09:33:05.000 191 33778.99 168.07 17062.11 37843.69 2017-07-10 09:33:06.000 191 33778.98 168.05 17062.11 88888.00 2017-07-10 09:33:07.000 191 33778.97 168.04 17062.14 88888.00 2017-07-10 09:33:08.000 191 33778.97 168.02 17062.17 88888.00 2017-07-10 09:33:09.000 191 33778.91 167.97 17062.19 88888.00 2017-07-10 09:33:10.000 191 33778.90 167.95 17062.17 37843.83 2017-07-10 09:33:11.000 191 33778.93 167.92 17062.14 88888.00 2017-07-10 09:33:12.000 191 33778.92 167.93 17062.14 88888.00 2017-07-10 09:33:13.000 191 33778.86 167.95 17062.12 88888.00 2017-07-10 09:33:14.000 191 33778.83 167.88 17062.16 88888.00 2017-07-10 09:33:15.000 191 33778.82 167.85 17062.15 37843.71 2017-07-10 09:33:16.000 191 33778.86 167.82 17062.09 88888.00 2017-07-10 09:33:17.000 191 33778.78 167.76 17062.06 88888.00 2017-07-10 09:33:18.000 191 33778.78 167.80 17062.03 88888.00 2017-07-10 09:33:19.000 191 33778.79 167.81 17062.01 88888.00 2017-07-10 09:33:20.000 191 33778.78 167.78 17062.03 37843.70 2017-07-10 09:33:21.000 191 33778.75 167.76 17062.05 88888.00 2017-07-10 09:33:22.000 191 33778.75 167.75 17062.06 88888.00 2017-07-10 09:33:23.000 191 33778.76 167.71 17062.02 88888.00 2017-07-10 09:33:24.000 191 33778.77 167.73 17062.02 88888.00 2017-07-10 09:33:25.000 191 33778.76 167.75 17062.02 37843.52 2017-07-10 09:33:26.000 191 33778.78 167.75 17061.99 88888.00 2017-07-10 09:33:27.000 191 33778.75 167.74 17061.99 88888.00 2017-07-10 09:33:28.000 191 33778.76 167.68 17061.98 88888.00 2017-07-10 09:33:29.000 191 33778.76 167.71 17062.03 88888.00 2017-07-10 09:33:30.000 191 33778.78 167.73 17062.02 37843.62 2017-07-10 09:33:31.000 191 33778.79 167.76 17062.00 88888.00 2017-07-10 09:33:32.000 191 33778.78 167.77 17062.01 88888.00 2017-07-10 09:33:33.000 191 33778.78 167.74 17062.01 88888.00 2017-07-10 09:33:34.000 191 33778.83 167.78 17062.00 88888.00 2017-07-10 09:33:35.000 191 33778.87 167.79 17061.99 37843.47 2017-07-10 09:33:36.000 191 33778.88 167.75 17061.98 88888.00 2017-07-10 09:33:37.000 191 33778.86 167.75 17062.00 88888.00 2017-07-10 09:33:38.000 191 33778.92 167.79 17062.01 88888.00 2017-07-10 09:33:39.000 191 33778.94 167.81 17062.00 88888.00 2017-07-10 09:33:40.000 191 33778.91 167.82 17061.99 37843.72 2017-07-10 09:33:41.000 191 33778.92 167.81 17061.99 88888.00 2017-07-10 09:33:42.000 191 33778.96 167.82 17061.97 88888.00 2017-07-10 09:33:43.000 191 33779.02 167.83 17061.92 88888.00 2017-07-10 09:33:44.000 191 33779.03 167.86 17061.93 88888.00 2017-07-10 09:33:45.000 191 33779.05 167.89 17061.92 37843.79 2017-07-10 09:33:46.000 191 33779.10 167.90 17061.92 88888.00 2017-07-10 09:33:47.000 191 33779.07 167.92 17061.93 88888.00 2017-07-10 09:33:48.000 191 33779.08 167.91 17061.94 88888.00 2017-07-10 09:33:49.000 191 33779.09 167.91 17061.92 88888.00 2017-07-10 09:33:50.000 191 33779.09 167.92 17061.91 37843.85 2017-07-10 09:33:51.000 191 33779.07 167.86 17061.93 88888.00 2017-07-10 09:33:52.000 191 33779.09 167.92 17061.96 88888.00 2017-07-10 09:33:53.000 191 33779.09 167.89 17061.92 88888.00 2017-07-10 09:33:54.000 191 33779.12 167.87 17061.91 88888.00 2017-07-10 09:33:55.000 191 33779.14 167.88 17061.92 37843.76 2017-07-10 09:33:56.000 191 33779.16 167.90 17061.94 88888.00 2017-07-10 09:33:57.000 191 33779.17 167.92 17061.93 88888.00 2017-07-10 09:33:58.000 191 33779.17 167.94 17061.94 88888.00 2017-07-10 09:33:59.000 191 33779.12 167.94 17061.90 88888.00 2017-07-10 09:34:00.000 191 33779.12 167.94 17061.84 37843.90 2017-07-10 09:34:01.000 191 33779.13 167.99 17061.85 88888.00 2017-07-10 09:34:02.000 191 33779.16 167.98 17061.86 88888.00 2017-07-10 09:34:03.000 191 33779.15 167.97 17061.83 88888.00 2017-07-10 09:34:04.000 191 33779.12 168.02 17061.85 88888.00 2017-07-10 09:34:05.000 191 33779.10 167.99 17061.85 37843.85 2017-07-10 09:34:06.000 191 33779.07 167.98 17061.83 88888.00 2017-07-10 09:34:07.000 191 33779.03 168.01 17061.85 88888.00 2017-07-10 09:34:08.000 191 33778.96 168.03 17061.85 88888.00 2017-07-10 09:34:09.000 191 33778.93 167.99 17061.85 88888.00 2017-07-10 09:34:10.000 191 33778.91 167.94 17061.84 37843.76 2017-07-10 09:34:11.000 191 33778.87 167.88 17061.77 88888.00 2017-07-10 09:34:12.000 191 33778.88 167.89 17061.76 88888.00 2017-07-10 09:34:13.000 191 33778.87 167.86 17061.80 88888.00 2017-07-10 09:34:14.000 191 33778.87 167.82 17061.80 88888.00 2017-07-10 09:34:15.000 191 33778.88 167.83 17061.77 37843.66 2017-07-10 09:34:16.000 191 33778.86 167.85 17061.78 88888.00 2017-07-10 09:34:17.000 191 33778.85 167.88 17061.78 88888.00 2017-07-10 09:34:18.000 191 33778.80 167.94 17061.77 88888.00 2017-07-10 09:34:19.000 191 33778.73 167.92 17061.77 88888.00 2017-07-10 09:34:20.000 191 33778.72 167.90 17061.79 37843.52 2017-07-10 09:34:21.000 191 33778.74 167.90 17061.80 88888.00 2017-07-10 09:34:22.000 191 33778.75 167.86 17061.80 88888.00 2017-07-10 09:34:23.000 191 33778.70 167.89 17061.81 88888.00 2017-07-10 09:34:24.000 191 33778.68 167.88 17061.79 88888.00 2017-07-10 09:34:25.000 191 33778.65 167.90 17061.79 37843.35 2017-07-10 09:34:26.000 191 33778.63 167.88 17061.81 88888.00 2017-07-10 09:34:27.000 191 33778.57 167.91 17061.77 88888.00 2017-07-10 09:34:28.000 191 33778.54 167.95 17061.78 88888.00 2017-07-10 09:34:29.000 191 33778.58 167.90 17061.81 88888.00 2017-07-10 09:34:30.000 191 33778.67 167.90 17061.79 37843.44 2017-07-10 09:34:31.000 191 33778.68 167.89 17061.79 88888.00 2017-07-10 09:34:32.000 191 33778.64 167.88 17061.76 88888.00 2017-07-10 09:34:33.000 191 33778.64 167.88 17061.76 88888.00 2017-07-10 09:34:34.000 191 33778.67 167.84 17061.75 88888.00 2017-07-10 09:34:35.000 191 33778.64 167.86 17061.78 37843.44 2017-07-10 09:34:36.000 191 33778.65 167.85 17061.76 88888.00 2017-07-10 09:34:37.000 191 33778.64 167.84 17061.74 88888.00 2017-07-10 09:34:38.000 191 33778.64 167.84 17061.79 88888.00 2017-07-10 09:34:39.000 191 33778.64 167.81 17061.76 88888.00 2017-07-10 09:34:40.000 191 33778.70 167.79 17061.76 37843.34 2017-07-10 09:34:41.000 191 33778.70 167.81 17061.76 88888.00 2017-07-10 09:34:42.000 191 33778.69 167.86 17061.77 88888.00 2017-07-10 09:34:43.000 191 33778.68 167.83 17061.77 88888.00 2017-07-10 09:34:44.000 191 33778.67 167.81 17061.77 88888.00 2017-07-10 09:34:45.000 191 33778.67 167.80 17061.76 37843.31 2017-07-10 09:34:46.000 191 33778.69 167.79 17061.69 88888.00 2017-07-10 09:34:47.000 191 33778.71 167.75 17061.71 88888.00 2017-07-10 09:34:48.000 191 33778.67 167.77 17061.74 88888.00 2017-07-10 09:34:49.000 191 33778.68 167.81 17061.69 88888.00 2017-07-10 09:34:50.000 191 33778.68 167.81 17061.71 37843.38 2017-07-10 09:34:51.000 191 33778.69 167.79 17061.71 88888.00 2017-07-10 09:34:52.000 191 33778.64 167.76 17061.68 88888.00 2017-07-10 09:34:53.000 191 33778.68 167.76 17061.69 88888.00 2017-07-10 09:34:54.000 191 33778.72 167.78 17061.71 88888.00 2017-07-10 09:34:55.000 191 33778.75 167.79 17061.68 37843.31 2017-07-10 09:34:56.000 191 33778.78 167.81 17061.68 88888.00 2017-07-10 09:34:57.000 191 33778.80 167.81 17061.72 88888.00 2017-07-10 09:34:58.000 191 33778.81 167.77 17061.67 88888.00 2017-07-10 09:34:59.000 191 33778.82 167.76 17061.66 88888.00 2017-07-10 09:35:00.000 191 33778.85 167.74 17061.70 37843.43 2017-07-10 09:35:01.000 191 33778.91 167.73 17061.69 88888.00 2017-07-10 09:35:02.000 191 33778.92 167.71 17061.65 88888.00 2017-07-10 09:35:03.000 191 33778.93 167.73 17061.64 88888.00 2017-07-10 09:35:04.000 191 33779.02 167.71 17061.61 88888.00 2017-07-10 09:35:05.000 191 33779.07 167.71 17061.63 37843.46 2017-07-10 09:35:06.000 191 33779.11 167.70 17061.65 88888.00 2017-07-10 09:35:07.000 191 33779.14 167.71 17061.64 88888.00 2017-07-10 09:35:08.000 191 33779.14 167.77 17061.62 88888.00 2017-07-10 09:35:09.000 191 33779.16 167.77 17061.56 88888.00 2017-07-10 09:35:10.000 191 33779.22 167.75 17061.57 37843.65 2017-07-10 09:35:11.000 191 33779.24 167.72 17061.57 88888.00 2017-07-10 09:35:12.000 191 33779.29 167.70 17061.55 88888.00 2017-07-10 09:35:13.000 191 33779.37 167.68 17061.55 88888.00 2017-07-10 09:35:14.000 191 33779.41 167.73 17061.56 88888.00 2017-07-10 09:35:15.000 191 33779.51 167.72 17061.54 37843.84 2017-07-10 09:35:16.000 191 33779.59 167.71 17061.54 88888.00 2017-07-10 09:35:17.000 191 33779.65 167.73 17061.50 88888.00 2017-07-10 09:35:18.000 191 33779.71 167.76 17061.50 88888.00 2017-07-10 09:35:19.000 191 33779.75 167.72 17061.51 88888.00 2017-07-10 09:35:20.000 191 33779.79 167.67 17061.52 37844.15 2017-07-10 09:35:21.000 191 33779.82 167.67 17061.49 88888.00 2017-07-10 09:35:22.000 191 33779.82 167.68 17061.47 88888.00 2017-07-10 09:35:23.000 191 33779.86 167.67 17061.49 88888.00 2017-07-10 09:35:24.000 191 33779.87 167.67 17061.53 88888.00 2017-07-10 09:35:25.000 191 33779.80 167.65 17061.54 37844.26 2017-07-10 09:35:26.000 191 33779.75 167.61 17061.53 88888.00 2017-07-10 09:35:27.000 191 33779.71 167.61 17061.53 88888.00 2017-07-10 09:35:28.000 191 33779.70 167.61 17061.50 88888.00 2017-07-10 09:35:29.000 191 33779.65 167.64 17061.50 88888.00 2017-07-10 09:35:30.000 191 33779.64 167.63 17061.51 37844.25 2017-07-10 09:35:31.000 191 33779.59 167.62 17061.52 88888.00 2017-07-10 09:35:32.000 191 33779.55 167.63 17061.50 88888.00 2017-07-10 09:35:33.000 191 33779.49 167.62 17061.49 88888.00 2017-07-10 09:35:34.000 191 33779.42 167.62 17061.49 88888.00 2017-07-10 09:35:35.000 191 33779.31 167.63 17061.51 37843.90 2017-07-10 09:35:36.000 191 33779.25 167.59 17061.46 88888.00 2017-07-10 09:35:37.000 191 33779.17 167.57 17061.45 88888.00 2017-07-10 09:35:38.000 191 33779.11 167.57 17061.50 88888.00 2017-07-10 09:35:39.000 191 33779.01 167.56 17061.47 88888.00 2017-07-10 09:35:40.000 191 33778.90 167.53 17061.46 37843.76 2017-07-10 09:35:41.000 191 33778.84 167.53 17061.45 88888.00 2017-07-10 09:35:42.000 191 33778.77 167.55 17061.49 88888.00 2017-07-10 09:35:43.000 191 33778.70 167.54 17061.52 88888.00 2017-07-10 09:35:44.000 191 33778.65 167.51 17061.53 88888.00 2017-07-10 09:35:45.000 191 33778.60 167.50 17061.49 37843.39 2017-07-10 09:35:46.000 191 33778.56 167.49 17061.49 88888.00 2017-07-10 09:35:47.000 191 33778.49 167.49 17061.44 88888.00 2017-07-10 09:35:48.000 191 33778.46 167.44 17061.43 88888.00 2017-07-10 09:35:49.000 191 33778.43 167.48 17061.41 88888.00 2017-07-10 09:35:50.000 191 33778.44 167.50 17061.44 37843.08 2017-07-10 09:35:51.000 191 33778.44 167.49 17061.39 88888.00 2017-07-10 09:35:52.000 191 33778.50 167.50 17061.41 88888.00 2017-07-10 09:35:53.000 191 33778.47 167.53 17061.45 88888.00 2017-07-10 09:35:54.000 191 33778.45 167.52 17061.46 88888.00 2017-07-10 09:35:55.000 191 33778.52 167.54 17061.46 37843.08 2017-07-10 09:35:56.000 191 33778.56 167.50 17061.44 88888.00 2017-07-10 09:35:57.000 191 33778.54 167.51 17061.43 88888.00 2017-07-10 09:35:58.000 191 33778.57 167.51 17061.40 88888.00 2017-07-10 09:35:59.000 191 33778.61 167.52 17061.41 88888.00 2017-07-10 09:36:00.000 191 33778.68 167.53 17061.41 37843.21 2017-07-10 09:36:01.000 191 33778.75 167.52 17061.39 88888.00 2017-07-10 09:36:02.000 191 33778.81 167.54 17061.41 88888.00 2017-07-10 09:36:03.000 191 33778.89 167.53 17061.40 88888.00 2017-07-10 09:36:04.000 191 33778.97 167.50 17061.36 88888.00 2017-07-10 09:36:05.000 191 33779.08 167.47 17061.35 37843.48 2017-07-10 09:36:06.000 191 33779.15 167.45 17061.38 88888.00 2017-07-10 09:36:07.000 191 33779.20 167.47 17061.41 88888.00 2017-07-10 09:36:08.000 191 33779.30 167.46 17061.37 88888.00 2017-07-10 09:36:09.000 191 33779.36 167.44 17061.32 88888.00 2017-07-10 09:36:10.000 191 33779.42 167.47 17061.33 37843.70 2017-07-10 09:36:11.000 191 33779.48 167.46 17061.29 88888.00 2017-07-10 09:36:12.000 191 33779.56 167.42 17061.28 88888.00 2017-07-10 09:36:13.000 191 33779.64 167.43 17061.27 88888.00 2017-07-10 09:36:14.000 191 33779.71 167.47 17061.30 88888.00 2017-07-10 09:36:15.000 191 33779.72 167.41 17061.29 37843.97 2017-07-10 09:36:16.000 191 33779.77 167.38 17061.27 88888.00 2017-07-10 09:36:17.000 191 33779.76 167.41 17061.24 88888.00 2017-07-10 09:36:18.000 191 33779.79 167.40 17061.29 88888.00 2017-07-10 09:36:19.000 191 33779.79 167.41 17061.32 88888.00 2017-07-10 09:36:20.000 191 33779.81 167.40 17061.29 37844.16 2017-07-10 09:36:21.000 191 33779.77 167.36 17061.25 88888.00 2017-07-10 09:36:22.000 191 33779.76 167.38 17061.23 88888.00 2017-07-10 09:36:23.000 191 33779.72 167.38 17061.21 88888.00 2017-07-10 09:36:24.000 191 33779.75 167.34 17061.20 88888.00 2017-07-10 09:36:25.000 191 33779.72 167.33 17061.16 37844.17 2017-07-10 09:36:26.000 191 33779.69 167.32 17061.19 88888.00 2017-07-10 09:36:27.000 191 33779.66 167.29 17061.17 88888.00 2017-07-10 09:36:28.000 191 33779.59 167.27 17061.18 88888.00 2017-07-10 09:36:29.000 191 33779.53 167.21 17061.17 88888.00 2017-07-10 09:36:30.000 191 33779.48 167.20 17061.14 37843.84 2017-07-10 09:36:31.000 191 33779.43 167.22 17061.20 88888.00 2017-07-10 09:36:32.000 191 33779.37 167.23 17061.20 88888.00 2017-07-10 09:36:33.000 191 33779.37 167.19 17061.19 88888.00 2017-07-10 09:36:34.000 191 33779.31 167.16 17061.25 88888.00 2017-07-10 09:36:35.000 191 33779.27 167.14 17061.25 37843.71 2017-07-10 09:36:36.000 191 33779.22 167.15 17061.26 88888.00 2017-07-10 09:36:37.000 191 33779.16 167.19 17061.24 88888.00 2017-07-10 09:36:38.000 191 33779.11 167.19 17061.23 88888.00 2017-07-10 09:36:39.000 191 33779.09 167.19 17061.22 88888.00 2017-07-10 09:36:40.000 191 33779.06 167.19 17061.21 37843.58 2017-07-10 09:36:41.000 191 33779.03 167.17 17061.21 88888.00 2017-07-10 09:36:42.000 191 33778.97 167.15 17061.21 88888.00 2017-07-10 09:36:43.000 191 33778.95 167.15 17061.16 88888.00 2017-07-10 09:36:44.000 191 33778.92 167.14 17061.18 88888.00 2017-07-10 09:36:45.000 191 33778.87 167.14 17061.20 37843.44 2017-07-10 09:36:46.000 191 33778.85 167.16 17061.21 88888.00 2017-07-10 09:36:47.000 191 33778.86 167.16 17061.18 88888.00 2017-07-10 09:36:48.000 191 33778.85 167.17 17061.20 88888.00 2017-07-10 09:36:49.000 191 33778.78 167.16 17061.23 88888.00 2017-07-10 09:36:50.000 191 33778.77 167.16 17061.21 37843.22 2017-07-10 09:36:51.000 191 33778.72 167.14 17061.15 88888.00 2017-07-10 09:36:52.000 191 33778.69 167.14 17061.13 88888.00 2017-07-10 09:36:53.000 191 33778.66 167.10 17061.14 88888.00 2017-07-10 09:36:54.000 191 33778.66 167.07 17061.17 88888.00 2017-07-10 09:36:55.000 191 33778.67 167.06 17061.18 37843.14 2017-07-10 09:36:56.000 191 33778.66 167.05 17061.20 88888.00 2017-07-10 09:36:57.000 191 33778.66 167.04 17061.19 88888.00 2017-07-10 09:36:58.000 191 33778.63 167.06 17061.16 88888.00 2017-07-10 09:36:59.000 191 33778.65 167.01 17061.13 88888.00 2017-07-10 09:37:00.000 191 33778.69 167.02 17061.16 37843.10 2017-07-10 09:37:01.000 191 33778.72 167.06 17061.15 88888.00 2017-07-10 09:37:02.000 191 33778.71 167.08 17061.20 88888.00 2017-07-10 09:37:03.000 191 33778.68 167.05 17061.17 88888.00 2017-07-10 09:37:04.000 191 33778.71 166.99 17061.11 88888.00 2017-07-10 09:37:05.000 191 33778.72 166.99 17061.19 37843.10 2017-07-10 09:37:06.000 191 33778.69 166.98 17061.20 88888.00 2017-07-10 09:37:07.000 191 33778.71 166.97 17061.13 88888.00 2017-07-10 09:37:08.000 191 33778.73 166.98 17061.10 88888.00 2017-07-10 09:37:09.000 191 33778.75 166.98 17061.06 88888.00 2017-07-10 09:37:10.000 191 33778.75 166.96 17061.06 37843.04 2017-07-10 09:37:11.000 191 33778.72 166.93 17061.11 88888.00 2017-07-10 09:37:12.000 191 33778.73 166.89 17061.09 88888.00 2017-07-10 09:37:13.000 191 33778.71 166.90 17061.06 88888.00 2017-07-10 09:37:14.000 191 33778.77 166.90 17061.08 88888.00 2017-07-10 09:37:15.000 191 33778.82 166.96 17061.13 37843.11 2017-07-10 09:37:16.000 191 33778.80 166.96 17061.11 88888.00 2017-07-10 09:37:17.000 191 33778.82 166.96 17061.02 88888.00 2017-07-10 09:37:18.000 191 33778.83 167.00 17061.01 88888.00 2017-07-10 09:37:19.000 191 33778.86 166.94 17061.01 88888.00 2017-07-10 09:37:20.000 191 33778.87 166.91 17061.02 37843.30 2017-07-10 09:37:21.000 191 33778.90 166.89 17061.02 88888.00 2017-07-10 09:37:22.000 191 33778.94 166.87 17061.02 88888.00 2017-07-10 09:37:23.000 191 33778.99 166.89 17061.03 88888.00 2017-07-10 09:37:24.000 191 33779.05 166.89 17061.01 88888.00 2017-07-10 09:37:25.000 191 33779.12 166.89 17060.99 37843.44 2017-07-10 09:37:26.000 191 33779.16 166.90 17060.92 88888.00 2017-07-10 09:37:27.000 191 33779.22 166.93 17060.93 88888.00 2017-07-10 09:37:28.000 191 33779.30 166.97 17060.95 88888.00 2017-07-10 09:37:29.000 191 33779.37 166.97 17060.94 88888.00 2017-07-10 09:37:30.000 191 33779.39 166.98 17060.93 37843.60 2017-07-10 09:37:31.000 191 33779.43 166.98 17060.90 88888.00 2017-07-10 09:37:32.000 191 33779.47 166.98 17060.89 88888.00 2017-07-10 09:37:33.000 191 33779.51 167.01 17060.87 88888.00 2017-07-10 09:37:34.000 191 33779.52 167.06 17060.89 88888.00 2017-07-10 09:37:35.000 191 33779.57 167.06 17060.91 37843.65 2017-07-10 09:37:36.000 191 33779.59 167.05 17060.88 88888.00 2017-07-10 09:37:37.000 191 33779.59 167.08 17060.89 88888.00 2017-07-10 09:37:38.000 191 33779.58 167.07 17060.88 88888.00 2017-07-10 09:37:39.000 191 33779.58 167.04 17060.88 88888.00 2017-07-10 09:37:40.000 191 33779.57 167.02 17060.89 37843.74 2017-07-10 09:37:41.000 191 33779.60 167.05 17060.86 88888.00 2017-07-10 09:37:42.000 191 33779.58 167.07 17060.85 88888.00 2017-07-10 09:37:43.000 191 33779.55 167.08 17060.86 88888.00 2017-07-10 09:37:44.000 191 33779.51 167.04 17060.88 88888.00 2017-07-10 09:37:45.000 191 33779.50 167.03 17060.89 37843.76 2017-07-10 09:37:46.000 191 33779.45 167.01 17060.88 88888.00 2017-07-10 09:37:47.000 191 33779.36 167.04 17060.91 88888.00 2017-07-10 09:37:48.000 191 33779.36 167.05 17060.93 88888.00 2017-07-10 09:37:49.000 191 33779.28 166.98 17060.86 88888.00 2017-07-10 09:37:50.000 191 33779.22 166.93 17060.85 37843.66 2017-07-10 09:37:51.000 191 33779.17 166.96 17060.84 88888.00 2017-07-10 09:37:52.000 191 33779.11 166.99 17060.85 88888.00 2017-07-10 09:37:53.000 191 33779.03 167.01 17060.83 88888.00 2017-07-10 09:37:54.000 191 33778.99 166.96 17060.84 88888.00 2017-07-10 09:37:55.000 191 33778.91 166.93 17060.80 37843.30 2017-07-10 09:37:56.000 191 33778.91 166.95 17060.83 88888.00 2017-07-10 09:37:57.000 191 33778.84 166.99 17060.82 88888.00 2017-07-10 09:37:58.000 191 33778.76 167.00 17060.86 88888.00 2017-07-10 09:37:59.000 191 33778.69 166.97 17060.86 88888.00 2017-07-10 09:38:00.000 191 33778.67 166.94 17060.81 37843.08 2017-07-10 09:38:01.000 191 33778.66 166.91 17060.84 88888.00 2017-07-10 09:38:02.000 191 33778.57 166.93 17060.83 88888.00 2017-07-10 09:38:03.000 191 33778.52 166.94 17060.78 88888.00 2017-07-10 09:38:04.000 191 33778.54 166.92 17060.77 88888.00 2017-07-10 09:38:05.000 191 33778.52 166.90 17060.77 37842.93 2017-07-10 09:38:06.000 191 33778.52 166.85 17060.80 88888.00 2017-07-10 09:38:07.000 191 33778.54 166.82 17060.79 88888.00 2017-07-10 09:38:08.000 191 33778.54 166.86 17060.77 88888.00 2017-07-10 09:38:09.000 191 33778.56 166.88 17060.80 88888.00 2017-07-10 09:38:10.000 191 33778.58 166.88 17060.79 37842.78 2017-07-10 09:38:11.000 191 33778.52 166.86 17060.79 88888.00 2017-07-10 09:38:12.000 191 33778.56 166.89 17060.83 88888.00 2017-07-10 09:38:13.000 191 33778.55 166.86 17060.80 88888.00 2017-07-10 09:38:14.000 191 33778.57 166.87 17060.80 88888.00 2017-07-10 09:38:15.000 191 33778.58 166.90 17060.82 37842.92 2017-07-10 09:38:16.000 191 33778.61 166.91 17060.83 88888.00 2017-07-10 09:38:17.000 191 33778.59 166.88 17060.85 88888.00 2017-07-10 09:38:18.000 191 33778.63 166.91 17060.83 88888.00 2017-07-10 09:38:19.000 191 33778.66 166.93 17060.80 88888.00 2017-07-10 09:38:20.000 191 33778.69 166.87 17060.80 37842.89 2017-07-10 09:38:21.000 191 33778.76 166.84 17060.80 88888.00 2017-07-10 09:38:22.000 191 33778.81 166.84 17060.81 88888.00 2017-07-10 09:38:23.000 191 33778.83 166.82 17060.78 88888.00 2017-07-10 09:38:24.000 191 33778.84 166.75 17060.78 88888.00 2017-07-10 09:38:25.000 191 33778.85 166.72 17060.76 37843.09 2017-07-10 09:38:26.000 191 33778.91 166.70 17060.75 88888.00 2017-07-10 09:38:27.000 191 33778.96 166.72 17060.72 88888.00 2017-07-10 09:38:28.000 191 33778.97 166.70 17060.74 88888.00 2017-07-10 09:38:29.000 191 33779.06 166.70 17060.76 88888.00 2017-07-10 09:38:30.000 191 33779.12 166.68 17060.71 37843.18 2017-07-10 09:38:31.000 191 33779.11 166.66 17060.70 88888.00 2017-07-10 09:38:32.000 191 33779.13 166.69 17060.72 88888.00 2017-07-10 09:38:33.000 191 33779.13 166.69 17060.73 88888.00 2017-07-10 09:38:34.000 191 33779.18 166.70 17060.73 88888.00 2017-07-10 09:38:35.000 191 33779.20 166.70 17060.72 37843.29 2017-07-10 09:38:36.000 191 33779.26 166.67 17060.73 88888.00 2017-07-10 09:38:37.000 191 33779.27 166.64 17060.72 88888.00 2017-07-10 09:38:38.000 191 33779.28 166.63 17060.71 88888.00 2017-07-10 09:38:39.000 191 33779.28 166.66 17060.75 88888.00 2017-07-10 09:38:40.000 191 33779.28 166.65 17060.75 37843.39 2017-07-10 09:38:41.000 191 33779.29 166.66 17060.71 88888.00 2017-07-10 09:38:42.000 191 33779.28 166.66 17060.69 88888.00 2017-07-10 09:38:43.000 191 33779.27 166.64 17060.70 88888.00 2017-07-10 09:38:44.000 191 33779.32 166.65 17060.69 88888.00 2017-07-10 09:38:45.000 191 33779.35 166.66 17060.70 37843.48 2017-07-10 09:38:46.000 191 33779.37 166.66 17060.67 88888.00 2017-07-10 09:38:47.000 191 33779.34 166.66 17060.64 88888.00 2017-07-10 09:38:48.000 191 33779.31 166.62 17060.59 88888.00 2017-07-10 09:38:49.000 191 33779.27 166.62 17060.63 88888.00 2017-07-10 09:38:50.000 191 33779.23 166.62 17060.63 37843.48 2017-07-10 09:38:51.000 191 33779.23 166.65 17060.64 88888.00 2017-07-10 09:38:52.000 191 33779.20 166.64 17060.61 88888.00 2017-07-10 09:38:53.000 191 33779.15 166.61 17060.54 88888.00 2017-07-10 09:38:54.000 191 33779.12 166.65 17060.55 88888.00 2017-07-10 09:38:55.000 191 33779.11 166.67 17060.59 37843.36 2017-07-10 09:38:56.000 191 33779.07 166.65 17060.56 88888.00 2017-07-10 09:38:57.000 191 33779.08 166.63 17060.51 88888.00 2017-07-10 09:38:58.000 191 33779.08 166.61 17060.51 88888.00 2017-07-10 09:38:59.000 191 33779.05 166.61 17060.53 88888.00 2017-07-10 09:39:00.000 191 33779.01 166.58 17060.54 37843.26 2017-07-10 09:39:01.000 191 33778.99 166.56 17060.54 88888.00 2017-07-10 09:39:02.000 191 33778.94 166.54 17060.54 88888.00 2017-07-10 09:39:03.000 191 33778.92 166.57 17060.56 88888.00 2017-07-10 09:39:04.000 191 33778.90 166.54 17060.54 88888.00 2017-07-10 09:39:05.000 191 33778.92 166.52 17060.53 37843.09 2017-07-10 09:39:06.000 191 33778.94 166.55 17060.52 88888.00 2017-07-10 09:39:07.000 191 33778.92 166.52 17060.57 88888.00 2017-07-10 09:39:08.000 191 33778.91 166.46 17060.54 88888.00 2017-07-10 09:39:09.000 191 33778.90 166.46 17060.55 88888.00 2017-07-10 09:39:10.000 191 33778.89 166.47 17060.60 37843.07 2017-07-10 09:39:11.000 191 33778.90 166.48 17060.59 88888.00 2017-07-10 09:39:12.000 191 33778.89 166.44 17060.56 88888.00 2017-07-10 09:39:13.000 191 33778.87 166.46 17060.60 88888.00 2017-07-10 09:39:14.000 191 33778.84 166.40 17060.63 88888.00 2017-07-10 09:39:15.000 191 33778.89 166.36 17060.58 37842.90 2017-07-10 09:39:16.000 191 33778.89 166.34 17060.58 88888.00 2017-07-10 09:39:17.000 191 33778.86 166.32 17060.55 88888.00 2017-07-10 09:39:18.000 191 33778.87 166.29 17060.53 88888.00 2017-07-10 09:39:19.000 191 33778.88 166.33 17060.51 88888.00 2017-07-10 09:39:20.000 191 33778.88 166.32 17060.55 37843.00 2017-07-10 09:39:21.000 191 33778.87 166.26 17060.59 88888.00 2017-07-10 09:39:22.000 191 33778.87 166.28 17060.61 88888.00 2017-07-10 09:39:23.000 191 33778.87 166.27 17060.57 88888.00 2017-07-10 09:39:24.000 191 33778.92 166.25 17060.52 88888.00 2017-07-10 09:39:25.000 191 33778.95 166.25 17060.49 37842.92 2017-07-10 09:39:26.000 191 33778.93 166.20 17060.49 88888.00 2017-07-10 09:39:27.000 191 33778.88 166.18 17060.51 88888.00 2017-07-10 09:39:28.000 191 33778.89 166.19 17060.53 88888.00 2017-07-10 09:39:29.000 191 33778.97 166.21 17060.55 88888.00 2017-07-10 09:39:30.000 191 33779.00 166.21 17060.54 37843.12 2017-07-10 09:39:31.000 191 33779.02 166.25 17060.51 88888.00 2017-07-10 09:39:32.000 191 33779.00 166.25 17060.50 88888.00 2017-07-10 09:39:33.000 191 33778.94 166.20 17060.49 88888.00 2017-07-10 09:39:34.000 191 33778.95 166.18 17060.48 88888.00 2017-07-10 09:39:35.000 191 33779.00 166.21 17060.42 37843.14 2017-07-10 09:39:36.000 191 33778.98 166.22 17060.42 88888.00 2017-07-10 09:39:37.000 191 33778.98 166.17 17060.46 88888.00 2017-07-10 09:39:38.000 191 33778.98 166.18 17060.48 88888.00 2017-07-10 09:39:39.000 191 33778.97 166.19 17060.47 88888.00 2017-07-10 09:39:40.000 191 33779.00 166.15 17060.45 37843.07 2017-07-10 09:39:41.000 191 33779.02 166.19 17060.40 88888.00 2017-07-10 09:39:42.000 191 33779.00 166.19 17060.42 88888.00 2017-07-10 09:39:43.000 191 33778.96 166.21 17060.41 88888.00 2017-07-10 09:39:44.000 191 33778.94 166.17 17060.39 88888.00 2017-07-10 09:39:45.000 191 33778.93 166.20 17060.39 37843.01 2017-07-10 09:39:46.000 191 33778.92 166.21 17060.38 88888.00 2017-07-10 09:39:47.000 191 33778.90 166.21 17060.36 88888.00 2017-07-10 09:39:48.000 191 33778.87 166.20 17060.37 88888.00 2017-07-10 09:39:49.000 191 33778.85 166.23 17060.41 88888.00 2017-07-10 09:39:50.000 191 33778.85 166.24 17060.41 37842.96 2017-07-10 09:39:51.000 191 33778.81 166.20 17060.39 88888.00 2017-07-10 09:39:52.000 191 33778.77 166.22 17060.39 88888.00 2017-07-10 09:39:53.000 191 33778.75 166.21 17060.38 88888.00 2017-07-10 09:39:54.000 191 33778.75 166.20 17060.36 88888.00 2017-07-10 09:39:55.000 191 33778.69 166.16 17060.34 37842.78 2017-07-10 09:39:56.000 191 33778.66 166.16 17060.35 88888.00 2017-07-10 09:39:57.000 191 33778.69 166.16 17060.34 88888.00 2017-07-10 09:39:58.000 191 33778.69 166.18 17060.34 88888.00 2017-07-10 09:39:59.000 191 33778.63 166.20 17060.37 88888.00 2017-07-10 09:40:00.000 191 33778.61 166.25 17060.36 37842.63 2017-07-10 09:40:01.000 191 33778.60 166.23 17060.33 88888.00 2017-07-10 09:40:02.000 191 33778.59 166.28 17060.36 88888.00 2017-07-10 09:40:03.000 191 33778.54 166.29 17060.34 88888.00 2017-07-10 09:40:04.000 191 33778.51 166.29 17060.39 88888.00 2017-07-10 09:40:05.000 191 33778.50 166.28 17060.34 37842.60 2017-07-10 09:40:06.000 191 33778.50 166.25 17060.37 88888.00 2017-07-10 09:40:07.000 191 33778.48 166.23 17060.32 88888.00 2017-07-10 09:40:08.000 191 33778.48 166.26 17060.31 88888.00 2017-07-10 09:40:09.000 191 33778.46 166.26 17060.27 88888.00 2017-07-10 09:40:10.000 191 33778.43 166.22 17060.29 37842.52 2017-07-10 09:40:11.000 191 33778.40 166.22 17060.26 88888.00 2017-07-10 09:40:12.000 191 33778.40 166.21 17060.25 88888.00 2017-07-10 09:40:13.000 191 33778.38 166.23 17060.22 88888.00 2017-07-10 09:40:14.000 191 33778.42 166.29 17060.22 88888.00 2017-07-10 09:40:15.000 191 33778.44 166.27 17060.24 37842.46 2017-07-10 09:40:16.000 191 33778.42 166.28 17060.22 88888.00 2017-07-10 09:40:17.000 191 33778.44 166.31 17060.22 88888.00 2017-07-10 09:40:18.000 191 33778.46 166.30 17060.20 88888.00 2017-07-10 09:40:19.000 191 33778.42 166.29 17060.21 88888.00 2017-07-10 09:40:20.000 191 33778.39 166.30 17060.24 37842.54 2017-07-10 09:40:21.000 191 33778.41 166.31 17060.26 88888.00 2017-07-10 09:40:22.000 191 33778.42 166.32 17060.27 88888.00 2017-07-10 09:40:23.000 191 33778.38 166.32 17060.22 88888.00 2017-07-10 09:40:24.000 191 33778.41 166.27 17060.18 88888.00 2017-07-10 09:40:25.000 191 33778.46 166.23 17060.17 37842.52 2017-07-10 09:40:26.000 191 33778.46 166.24 17060.14 88888.00 2017-07-10 09:40:27.000 191 33778.47 166.27 17060.09 88888.00 2017-07-10 09:40:28.000 191 33778.48 166.26 17060.17 88888.00 2017-07-10 09:40:29.000 191 33778.44 166.25 17060.21 88888.00 2017-07-10 09:40:30.000 191 33778.46 166.28 17060.22 37842.55 2017-07-10 09:40:31.000 191 33778.52 166.29 17060.21 88888.00 2017-07-10 09:40:32.000 191 33778.55 166.29 17060.19 88888.00 2017-07-10 09:40:33.000 191 33778.55 166.25 17060.19 88888.00 2017-07-10 09:40:34.000 191 33778.56 166.28 17060.18 88888.00 2017-07-10 09:40:35.000 191 33778.63 166.29 17060.20 37842.52 2017-07-10 09:40:36.000 191 33778.69 166.31 17060.18 88888.00 2017-07-10 09:40:37.000 191 33778.66 166.27 17060.16 88888.00 2017-07-10 09:40:38.000 191 33778.68 166.26 17060.16 88888.00 2017-07-10 09:40:39.000 191 33778.72 166.26 17060.15 88888.00 2017-07-10 09:40:40.000 191 33778.75 166.26 17060.16 37842.65 2017-07-10 09:40:41.000 191 33778.78 166.26 17060.12 88888.00 2017-07-10 09:40:42.000 191 33778.79 166.24 17060.10 88888.00 2017-07-10 09:40:43.000 191 33778.76 166.26 17060.09 88888.00 2017-07-10 09:40:44.000 191 33778.76 166.21 17060.08 88888.00 2017-07-10 09:40:45.000 191 33778.77 166.22 17060.14 37842.68 2017-07-10 09:40:46.000 191 33778.75 166.23 17060.15 88888.00 2017-07-10 09:40:47.000 191 33778.74 166.18 17060.06 88888.00 2017-07-10 09:40:48.000 191 33778.77 166.18 17059.99 88888.00 2017-07-10 09:40:49.000 191 33778.81 166.16 17060.02 88888.00 2017-07-10 09:40:50.000 191 33778.80 166.09 17059.99 37842.72 2017-07-10 09:40:51.000 191 33778.79 166.08 17059.97 88888.00 2017-07-10 09:40:52.000 191 33778.81 166.09 17059.99 88888.00 2017-07-10 09:40:53.000 191 33778.76 166.07 17059.98 88888.00 2017-07-10 09:40:54.000 191 33778.68 166.08 17060.00 88888.00 2017-07-10 09:40:55.000 191 33778.73 166.08 17059.99 37842.74 2017-07-10 09:40:56.000 191 33778.75 166.09 17060.04 88888.00 2017-07-10 09:40:57.000 191 33778.77 166.09 17060.06 88888.00 2017-07-10 09:40:58.000 191 33778.79 166.04 17060.04 88888.00 2017-07-10 09:40:59.000 191 33778.77 165.99 17060.04 88888.00 2017-07-10 09:41:00.000 191 33778.79 165.98 17060.03 37842.80 2017-07-10 09:41:01.000 191 33778.79 166.00 17060.05 88888.00 2017-07-10 09:41:02.000 191 33778.79 166.03 17060.00 88888.00 2017-07-10 09:41:03.000 191 33778.81 165.99 17059.96 88888.00 2017-07-10 09:41:04.000 191 33778.81 165.97 17059.96 88888.00 2017-07-10 09:41:05.000 191 33778.85 165.94 17059.96 37842.69 2017-07-10 09:41:06.000 191 33778.88 165.94 17060.00 88888.00 2017-07-10 09:41:07.000 191 33778.84 165.93 17060.02 88888.00 2017-07-10 09:41:08.000 191 33778.78 165.94 17059.99 88888.00 2017-07-10 09:41:09.000 191 33778.80 165.96 17060.01 88888.00 2017-07-10 09:41:10.000 191 33778.84 165.92 17060.05 37842.63 2017-07-10 09:41:11.000 191 33778.85 165.91 17060.03 88888.00 2017-07-10 09:41:12.000 191 33778.84 165.89 17059.98 88888.00 2017-07-10 09:41:13.000 191 33778.84 165.90 17059.94 88888.00 2017-07-10 09:41:14.000 191 33778.88 165.90 17059.96 88888.00 2017-07-10 09:41:15.000 191 33778.87 165.90 17059.98 37842.65 2017-07-10 09:41:16.000 191 33778.86 165.91 17060.00 88888.00 2017-07-10 09:41:17.000 191 33778.87 165.90 17059.96 88888.00 2017-07-10 09:41:18.000 191 33778.88 165.91 17059.97 88888.00 2017-07-10 09:41:19.000 191 33778.90 165.92 17059.95 88888.00 2017-07-10 09:41:20.000 191 33778.90 165.94 17059.91 37842.81 2017-07-10 09:41:21.000 191 33778.88 165.93 17059.93 88888.00 2017-07-10 09:41:22.000 191 33778.94 165.92 17059.95 88888.00 2017-07-10 09:41:23.000 191 33778.95 165.90 17059.98 88888.00 2017-07-10 09:41:24.000 191 33778.93 165.89 17059.96 88888.00 2017-07-10 09:41:25.000 191 33778.91 165.87 17059.91 37842.72 2017-07-10 09:41:26.000 191 33778.87 165.84 17059.87 88888.00 2017-07-10 09:41:27.000 191 33778.84 165.85 17059.93 88888.00 2017-07-10 09:41:28.000 191 33778.85 165.82 17059.98 88888.00 2017-07-10 09:41:29.000 191 33778.82 165.81 17059.95 88888.00 2017-07-10 09:41:30.000 191 33778.79 165.79 17059.94 37842.69 2017-07-10 09:41:31.000 191 33778.77 165.77 17059.93 88888.00 2017-07-10 09:41:32.000 191 33778.71 165.74 17059.95 88888.00 2017-07-10 09:41:33.000 191 33778.70 165.71 17059.96 88888.00 2017-07-10 09:41:34.000 191 33778.72 165.70 17059.99 88888.00 2017-07-10 09:41:35.000 191 33778.69 165.67 17059.97 37842.54 2017-07-10 09:41:36.000 191 33778.68 165.71 17060.01 88888.00 2017-07-10 09:41:37.000 191 33778.66 165.72 17060.05 88888.00 2017-07-10 09:41:38.000 191 33778.60 165.69 17059.99 88888.00 2017-07-10 09:41:39.000 191 33778.53 165.67 17059.96 88888.00 2017-07-10 09:41:40.000 191 33778.48 165.66 17059.99 37842.39 2017-07-10 09:41:41.000 191 33778.51 165.65 17059.99 88888.00 2017-07-10 09:41:42.000 191 33778.50 165.67 17059.97 88888.00 2017-07-10 09:41:43.000 191 33778.43 165.64 17059.96 88888.00 2017-07-10 09:41:44.000 191 33778.41 165.66 17060.01 88888.00 2017-07-10 09:41:45.000 191 33778.39 165.65 17060.02 37842.28 2017-07-10 09:41:46.000 191 33778.38 165.66 17060.00 88888.00 2017-07-10 09:41:47.000 191 33778.33 165.64 17059.97 88888.00 2017-07-10 09:41:48.000 191 33778.32 165.62 17059.93 88888.00 2017-07-10 09:41:49.000 191 33778.31 165.63 17059.94 88888.00 2017-07-10 09:41:50.000 191 33778.31 165.59 17059.92 37842.22 2017-07-10 09:41:51.000 191 33778.30 165.59 17059.93 88888.00 2017-07-10 09:41:52.000 191 33778.28 165.64 17059.96 88888.00 2017-07-10 09:41:53.000 191 33778.31 165.69 17060.00 88888.00 2017-07-10 09:41:54.000 191 33778.30 165.66 17059.99 88888.00 2017-07-10 09:41:55.000 191 33778.25 165.64 17059.96 37842.16 2017-07-10 09:41:56.000 191 33778.25 165.63 17059.99 88888.00 2017-07-10 09:41:57.000 191 33778.27 165.63 17059.99 88888.00 2017-07-10 09:41:58.000 191 33778.30 165.62 17059.99 88888.00 2017-07-10 09:41:59.000 191 33778.33 165.63 17060.01 88888.00 2017-07-10 09:42:00.000 191 33778.37 165.62 17059.96 37842.25 2017-07-10 09:42:01.000 191 33778.37 165.60 17059.95 88888.00 2017-07-10 09:42:02.000 191 33778.38 165.53 17059.91 88888.00 2017-07-10 09:42:03.000 191 33778.43 165.54 17059.88 88888.00 2017-07-10 09:42:04.000 191 33778.50 165.58 17059.88 88888.00 2017-07-10 09:42:05.000 191 33778.54 165.62 17059.88 37842.19 2017-07-10 09:42:06.000 191 33778.57 165.64 17059.87 88888.00 2017-07-10 09:42:07.000 191 33778.59 165.65 17059.86 88888.00 2017-07-10 09:42:08.000 191 33778.62 165.70 17059.85 88888.00 2017-07-10 09:42:09.000 191 33778.68 165.71 17059.86 88888.00 2017-07-10 09:42:10.000 191 33778.72 165.70 17059.85 37842.46 2017-07-10 09:42:11.000 191 33778.72 165.71 17059.87 88888.00 2017-07-10 09:42:12.000 191 33778.74 165.75 17059.88 88888.00 2017-07-10 09:42:13.000 191 33778.76 165.70 17059.82 88888.00 2017-07-10 09:42:14.000 191 33778.79 165.74 17059.83 88888.00 2017-07-10 09:42:15.000 191 33778.84 165.76 17059.80 37842.62 2017-07-10 09:42:16.000 191 33778.88 165.72 17059.78 88888.00 2017-07-10 09:42:17.000 191 33778.91 165.67 17059.79 88888.00 2017-07-10 09:42:18.000 191 33778.93 165.75 17059.80 88888.00 2017-07-10 09:42:19.000 191 33779.01 165.73 17059.84 88888.00 2017-07-10 09:42:20.000 191 33779.04 165.75 17059.82 37842.63 2017-07-10 09:42:21.000 191 33779.04 165.73 17059.83 88888.00 2017-07-10 09:42:22.000 191 33779.06 165.71 17059.82 88888.00 2017-07-10 09:42:23.000 191 33779.05 165.72 17059.81 88888.00 2017-07-10 09:42:24.000 191 33779.11 165.75 17059.79 88888.00 2017-07-10 09:42:25.000 191 33779.16 165.71 17059.78 37842.79 2017-07-10 09:42:26.000 191 33779.19 165.67 17059.78 88888.00 2017-07-10 09:42:27.000 191 33779.19 165.71 17059.75 88888.00 2017-07-10 09:42:28.000 191 33779.21 165.68 17059.75 88888.00 2017-07-10 09:42:29.000 191 33779.23 165.66 17059.78 88888.00 2017-07-10 09:42:30.000 191 33779.25 165.67 17059.74 37842.93 2017-07-10 09:42:31.000 191 33779.27 165.66 17059.73 88888.00 2017-07-10 09:42:32.000 191 33779.27 165.64 17059.73 88888.00 2017-07-10 09:42:33.000 191 33779.26 165.63 17059.72 88888.00 2017-07-10 09:42:34.000 191 33779.31 165.58 17059.66 88888.00 2017-07-10 09:42:35.000 191 33779.30 165.58 17059.69 37842.95 2017-07-10 09:42:36.000 191 33779.31 165.57 17059.70 88888.00 2017-07-10 09:42:37.000 191 33779.33 165.54 17059.70 88888.00 2017-07-10 09:42:38.000 191 33779.29 165.49 17059.68 88888.00 2017-07-10 09:42:39.000 191 33779.31 165.41 17059.66 88888.00 2017-07-10 09:42:40.000 191 33779.33 165.45 17059.68 37842.95 2017-07-10 09:42:41.000 191 33779.36 165.41 17059.67 88888.00 2017-07-10 09:42:42.000 191 33779.36 165.36 17059.70 88888.00 2017-07-10 09:42:43.000 191 33779.37 165.32 17059.65 88888.00 2017-07-10 09:42:44.000 191 33779.34 165.30 17059.69 88888.00 2017-07-10 09:42:45.000 191 33779.32 165.30 17059.67 37842.90 2017-07-10 09:42:46.000 191 33779.33 165.29 17059.67 88888.00 2017-07-10 09:42:47.000 191 33779.32 165.21 17059.65 88888.00 2017-07-10 09:42:48.000 191 33779.33 165.22 17059.63 88888.00 2017-07-10 09:42:49.000 191 33779.32 165.23 17059.61 88888.00 2017-07-10 09:42:50.000 191 33779.30 165.23 17059.62 37842.98 2017-07-10 09:42:51.000 191 33779.34 165.21 17059.62 88888.00 2017-07-10 09:42:52.000 191 33779.35 165.19 17059.62 88888.00 2017-07-10 09:42:53.000 191 33779.31 165.14 17059.64 88888.00 2017-07-10 09:42:54.000 191 33779.32 165.13 17059.61 88888.00 2017-07-10 09:42:55.000 191 33779.32 165.12 17059.64 37842.97 2017-07-10 09:42:56.000 191 33779.35 165.11 17059.62 88888.00 2017-07-10 09:42:57.000 191 33779.33 165.11 17059.59 88888.00 2017-07-10 09:42:58.000 191 33779.32 165.13 17059.61 88888.00 2017-07-10 09:42:59.000 191 33779.33 165.18 17059.60 88888.00 2017-07-10 09:43:00.000 191 33779.33 165.18 17059.59 37842.89 2017-07-10 09:43:01.000 191 33779.34 165.16 17059.58 88888.00 2017-07-10 09:43:02.000 191 33779.36 165.17 17059.56 88888.00 2017-07-10 09:43:03.000 191 33779.36 165.21 17059.56 88888.00 2017-07-10 09:43:04.000 191 33779.31 165.21 17059.60 88888.00 2017-07-10 09:43:05.000 191 33779.31 165.21 17059.60 37842.95 2017-07-10 09:43:06.000 191 33779.35 165.20 17059.56 88888.00 2017-07-10 09:43:07.000 191 33779.29 165.16 17059.55 88888.00 2017-07-10 09:43:08.000 191 33779.28 165.19 17059.56 88888.00 2017-07-10 09:43:09.000 191 33779.24 165.19 17059.55 88888.00 2017-07-10 09:43:10.000 191 33779.27 165.20 17059.57 37842.94 2017-07-10 09:43:11.000 191 33779.23 165.16 17059.57 88888.00 2017-07-10 09:43:12.000 191 33779.24 165.20 17059.51 88888.00 2017-07-10 09:43:13.000 191 33779.23 165.17 17059.52 88888.00 2017-07-10 09:43:14.000 191 33779.18 165.15 17059.53 88888.00 2017-07-10 09:43:15.000 191 33779.15 165.17 17059.53 37842.87 2017-07-10 09:43:16.000 191 33779.13 165.17 17059.54 88888.00 2017-07-10 09:43:17.000 191 33779.12 165.16 17059.57 88888.00 2017-07-10 09:43:18.000 191 33779.10 165.16 17059.58 88888.00 2017-07-10 09:43:19.000 191 33779.07 165.11 17059.58 88888.00 2017-07-10 09:43:20.000 191 33779.08 165.15 17059.55 37842.77 2017-07-10 09:43:21.000 191 33779.08 165.16 17059.58 88888.00 2017-07-10 09:43:22.000 191 33779.09 165.16 17059.57 88888.00 2017-07-10 09:43:23.000 191 33779.09 165.19 17059.54 88888.00 2017-07-10 09:43:24.000 191 33779.09 165.19 17059.51 88888.00 2017-07-10 09:43:25.000 191 33779.11 165.19 17059.51 37842.71 2017-07-10 09:43:26.000 191 33779.13 165.19 17059.50 88888.00 2017-07-10 09:43:27.000 191 33779.13 165.16 17059.50 88888.00 2017-07-10 09:43:28.000 191 33779.16 165.13 17059.51 88888.00 2017-07-10 09:43:29.000 191 33779.18 165.22 17059.53 88888.00 2017-07-10 09:43:30.000 191 33779.16 165.22 17059.48 37842.78 2017-07-10 09:43:31.000 191 33779.20 165.17 17059.47 88888.00 2017-07-10 09:43:32.000 191 33779.23 165.16 17059.47 88888.00 2017-07-10 09:43:33.000 191 33779.25 165.18 17059.47 88888.00 2017-07-10 09:43:34.000 191 33779.28 165.20 17059.46 88888.00 2017-07-10 09:43:35.000 191 33779.26 165.20 17059.42 37842.81 2017-07-10 09:43:36.000 191 33779.27 165.18 17059.41 88888.00 2017-07-10 09:43:37.000 191 33779.24 165.20 17059.37 88888.00 2017-07-10 09:43:38.000 191 33779.27 165.21 17059.39 88888.00 2017-07-10 09:43:39.000 191 33779.23 165.21 17059.38 88888.00 2017-07-10 09:43:40.000 191 33779.25 165.19 17059.41 37842.87 2017-07-10 09:43:41.000 191 33779.32 165.16 17059.42 88888.00 2017-07-10 09:43:42.000 191 33779.31 165.15 17059.37 88888.00 2017-07-10 09:43:43.000 191 33779.28 165.16 17059.34 88888.00 2017-07-10 09:43:44.000 191 33779.31 165.19 17059.31 88888.00 2017-07-10 09:43:45.000 191 33779.26 165.17 17059.27 37842.85 2017-07-10 09:43:46.000 191 33779.27 165.16 17059.30 88888.00 2017-07-10 09:43:47.000 191 33779.29 165.15 17059.28 88888.00 2017-07-10 09:43:48.000 191 33779.30 165.13 17059.29 88888.00 2017-07-10 09:43:49.000 191 33779.27 165.16 17059.30 88888.00 2017-07-10 09:43:50.000 191 33779.27 165.14 17059.27 37842.81 2017-07-10 09:43:51.000 191 33779.29 165.14 17059.29 88888.00 2017-07-10 09:43:52.000 191 33779.31 165.14 17059.29 88888.00 2017-07-10 09:43:53.000 191 33779.33 165.16 17059.26 88888.00 2017-07-10 09:43:54.000 191 33779.28 165.14 17059.28 88888.00 2017-07-10 09:43:55.000 191 33779.29 165.08 17059.28 37842.82 2017-07-10 09:43:56.000 191 33779.31 165.06 17059.24 88888.00 2017-07-10 09:43:57.000 191 33779.29 165.05 17059.24 88888.00 2017-07-10 09:43:58.000 191 33779.33 164.99 17059.28 88888.00 2017-07-10 09:43:59.000 191 33779.33 165.01 17059.27 88888.00 2017-07-10 09:44:00.000 191 33779.33 165.03 17059.27 37842.87 2017-07-10 09:44:01.000 191 33779.38 165.07 17059.23 88888.00 2017-07-10 09:44:02.000 191 33779.38 165.12 17059.23 88888.00 2017-07-10 09:44:03.000 191 33779.40 165.09 17059.23 88888.00 2017-07-10 09:44:04.000 191 33779.42 165.09 17059.22 88888.00 2017-07-10 09:44:05.000 191 33779.40 165.02 17059.22 37842.93 2017-07-10 09:44:06.000 191 33779.45 165.01 17059.19 88888.00 2017-07-10 09:44:07.000 191 33779.48 165.02 17059.23 88888.00 2017-07-10 09:44:08.000 191 33779.47 165.02 17059.24 88888.00 2017-07-10 09:44:09.000 191 33779.47 164.95 17059.27 88888.00 2017-07-10 09:44:10.000 191 33779.54 164.92 17059.23 37842.85 2017-07-10 09:44:11.000 191 33779.54 164.92 17059.23 88888.00 2017-07-10 09:44:12.000 191 33779.52 164.90 17059.20 88888.00 2017-07-10 09:44:13.000 191 33779.50 164.89 17059.21 88888.00 2017-07-10 09:44:14.000 191 33779.54 164.88 17059.23 88888.00 2017-07-10 09:44:15.000 191 33779.54 164.84 17059.25 37842.97 2017-07-10 09:44:16.000 191 33779.55 164.84 17059.25 88888.00 2017-07-10 09:44:17.000 191 33779.51 164.84 17059.25 88888.00 2017-07-10 09:44:18.000 191 33779.57 164.81 17059.22 88888.00 2017-07-10 09:44:19.000 191 33779.60 164.80 17059.18 88888.00 2017-07-10 09:44:20.000 191 33779.61 164.78 17059.17 37843.00 2017-07-10 09:44:21.000 191 33779.61 164.80 17059.19 88888.00 2017-07-10 09:44:22.000 191 33779.60 164.77 17059.17 88888.00 2017-07-10 09:44:23.000 191 33779.62 164.71 17059.15 88888.00 2017-07-10 09:44:24.000 191 33779.61 164.73 17059.20 88888.00 2017-07-10 09:44:25.000 191 33779.60 164.78 17059.18 37843.06 2017-07-10 09:44:26.000 191 33779.59 164.76 17059.12 88888.00 2017-07-10 09:44:27.000 191 33779.56 164.75 17059.11 88888.00 2017-07-10 09:44:28.000 191 33779.59 164.74 17059.11 88888.00 2017-07-10 09:44:29.000 191 33779.58 164.76 17059.13 88888.00 2017-07-10 09:44:30.000 191 33779.54 164.78 17059.16 37843.08 2017-07-10 09:44:31.000 191 33779.55 164.78 17059.17 88888.00 2017-07-10 09:44:32.000 191 33779.50 164.74 17059.21 88888.00 2017-07-10 09:44:33.000 191 33779.47 164.72 17059.17 88888.00 2017-07-10 09:44:34.000 191 33779.46 164.77 17059.14 88888.00 2017-07-10 09:44:35.000 191 33779.41 164.78 17059.13 37842.89 2017-07-10 09:44:36.000 191 33779.43 164.77 17059.12 88888.00 2017-07-10 09:44:37.000 191 33779.40 164.80 17059.15 88888.00 2017-07-10 09:44:38.000 191 33779.38 164.77 17059.16 88888.00 2017-07-10 09:44:39.000 191 33779.34 164.77 17059.12 88888.00 2017-07-10 09:44:40.000 191 33779.31 164.77 17059.14 37842.83 2017-07-10 09:44:41.000 191 33779.30 164.73 17059.13 88888.00 2017-07-10 09:44:42.000 191 33779.25 164.70 17059.09 88888.00 2017-07-10 09:44:43.000 191 33779.22 164.66 17059.07 88888.00 2017-07-10 09:44:44.000 191 33779.22 164.66 17059.07 88888.00 2017-07-10 09:44:45.000 191 33779.20 164.65 17059.07 37842.77 2017-07-10 09:44:46.000 191 33779.21 164.64 17059.07 88888.00 2017-07-10 09:44:47.000 191 33779.22 164.65 17059.06 88888.00 2017-07-10 09:44:48.000 191 33779.20 164.63 17059.02 88888.00 2017-07-10 09:44:49.000 191 33779.18 164.55 17059.00 88888.00 2017-07-10 09:44:50.000 191 33779.19 164.56 17059.04 37842.61 2017-07-10 09:44:51.000 191 33779.23 164.57 17059.04 88888.00 2017-07-10 09:44:52.000 191 33779.24 164.54 17058.98 88888.00 2017-07-10 09:44:53.000 191 33779.25 164.51 17059.00 88888.00 2017-07-10 09:44:54.000 191 33779.31 164.54 17059.01 88888.00 2017-07-10 09:44:55.000 191 33779.34 164.53 17059.02 37842.71 2017-07-10 09:44:56.000 191 33779.37 164.48 17059.00 88888.00 2017-07-10 09:44:57.000 191 33779.39 164.46 17058.99 88888.00 2017-07-10 09:44:58.000 191 33779.44 164.46 17059.02 88888.00 2017-07-10 09:44:59.000 191 33779.52 164.41 17059.01 88888.00 2017-07-10 09:45:00.000 191 33779.62 164.40 17059.02 37842.85 2017-07-10 09:45:01.000 191 33779.66 164.37 17058.97 88888.00 2017-07-10 09:45:02.000 191 33779.71 164.39 17058.99 88888.00 2017-07-10 09:45:03.000 191 33779.78 164.36 17058.97 88888.00 2017-07-10 09:45:04.000 191 33779.87 164.29 17058.93 88888.00 2017-07-10 09:45:05.000 191 33779.91 164.27 17058.90 37843.00 2017-07-10 09:45:06.000 191 33779.95 164.27 17058.92 88888.00 2017-07-10 09:45:07.000 191 33780.03 164.27 17058.94 88888.00 2017-07-10 09:45:08.000 191 33780.11 164.24 17058.91 88888.00 2017-07-10 09:45:09.000 191 33780.13 164.20 17058.88 88888.00 2017-07-10 09:45:10.000 191 33780.19 164.14 17058.85 37843.35 2017-07-10 09:45:11.000 191 33780.23 164.13 17058.85 88888.00 2017-07-10 09:45:12.000 191 33780.28 164.13 17058.83 88888.00 2017-07-10 09:45:13.000 191 33780.35 164.09 17058.81 88888.00 2017-07-10 09:45:14.000 191 33780.41 164.04 17058.84 88888.00 2017-07-10 09:45:15.000 191 33780.44 164.00 17058.81 37843.57 2017-07-10 09:45:16.000 191 33780.46 163.98 17058.85 88888.00 2017-07-10 09:45:17.000 191 33780.50 163.95 17058.84 88888.00 2017-07-10 09:45:18.000 191 33780.52 163.95 17058.81 88888.00 2017-07-10 09:45:19.000 191 33780.52 163.95 17058.81 88888.00 2017-07-10 09:45:20.000 191 33780.55 163.95 17058.81 37843.70 2017-07-10 09:45:21.000 191 33780.50 163.94 17058.85 88888.00 2017-07-10 09:45:22.000 191 33780.47 163.96 17058.84 88888.00 2017-07-10 09:45:23.000 191 33780.44 163.90 17058.79 88888.00 2017-07-10 09:45:24.000 191 33780.38 163.89 17058.80 88888.00 2017-07-10 09:45:25.000 191 33780.37 163.86 17058.79 37843.72 2017-07-10 09:45:26.000 191 33780.33 163.83 17058.80 88888.00 2017-07-10 09:45:27.000 191 33780.30 163.89 17058.84 88888.00 2017-07-10 09:45:28.000 191 33780.28 163.89 17058.78 88888.00 2017-07-10 09:45:29.000 191 33780.23 163.88 17058.80 88888.00 2017-07-10 09:45:30.000 191 33780.17 163.86 17058.78 37843.54 2017-07-10 09:45:31.000 191 33780.13 163.82 17058.77 88888.00 2017-07-10 09:45:32.000 191 33780.10 163.80 17058.79 88888.00 2017-07-10 09:45:33.000 191 33780.04 163.78 17058.80 88888.00 2017-07-10 09:45:34.000 191 33779.98 163.76 17058.82 88888.00 2017-07-10 09:45:35.000 191 33779.91 163.73 17058.82 37843.35 2017-07-10 09:45:36.000 191 33779.87 163.74 17058.85 88888.00 2017-07-10 09:45:37.000 191 33779.80 163.73 17058.83 88888.00 2017-07-10 09:45:38.000 191 33779.77 163.73 17058.83 88888.00 2017-07-10 09:45:39.000 191 33779.69 163.73 17058.78 88888.00 2017-07-10 09:45:40.000 191 33779.66 163.68 17058.78 37843.16 2017-07-10 09:45:41.000 191 33779.63 163.67 17058.81 88888.00 2017-07-10 09:45:42.000 191 33779.65 163.73 17058.80 88888.00 2017-07-10 09:45:43.000 191 33779.62 163.67 17058.81 88888.00 2017-07-10 09:45:44.000 191 33779.59 163.67 17058.84 88888.00 2017-07-10 09:45:45.000 191 33779.58 163.65 17058.81 37842.87 2017-07-10 09:45:46.000 191 33779.57 163.65 17058.83 88888.00 2017-07-10 09:45:47.000 191 33779.52 163.65 17058.81 88888.00 2017-07-10 09:45:48.000 191 33779.51 163.68 17058.83 88888.00 2017-07-10 09:45:49.000 191 33779.49 163.66 17058.83 88888.00 2017-07-10 09:45:50.000 191 33779.49 163.67 17058.82 37842.87 2017-07-10 09:45:51.000 191 33779.53 163.65 17058.78 88888.00 2017-07-10 09:45:52.000 191 33779.53 163.67 17058.79 88888.00 2017-07-10 09:45:53.000 191 33779.51 163.66 17058.82 88888.00 2017-07-10 09:45:54.000 191 33779.49 163.67 17058.82 88888.00 2017-07-10 09:45:55.000 191 33779.50 163.71 17058.78 37842.85 2017-07-10 09:45:56.000 191 33779.52 163.76 17058.77 88888.00 2017-07-10 09:45:57.000 191 33779.50 163.76 17058.77 88888.00 2017-07-10 09:45:58.000 191 33779.52 163.78 17058.76 88888.00 2017-07-10 09:45:59.000 191 33779.58 163.80 17058.77 88888.00 2017-07-10 09:46:00.000 191 33779.65 163.79 17058.79 37842.76 2017-07-10 09:46:01.000 191 33779.66 163.78 17058.80 88888.00 2017-07-10 09:46:02.000 191 33779.67 163.84 17058.82 88888.00 2017-07-10 09:46:03.000 191 33779.67 163.87 17058.79 88888.00 2017-07-10 09:46:04.000 191 33779.70 163.86 17058.76 88888.00 2017-07-10 09:46:05.000 191 33779.70 163.89 17058.73 37842.91 2017-07-10 09:46:06.000 191 33779.70 163.91 17058.72 88888.00 2017-07-10 09:46:07.000 191 33779.72 163.93 17058.71 88888.00 2017-07-10 09:46:08.000 191 33779.75 163.92 17058.76 88888.00 2017-07-10 09:46:09.000 191 33779.73 163.90 17058.74 88888.00 2017-07-10 09:46:10.000 191 33779.77 163.93 17058.74 37842.99 2017-07-10 09:46:11.000 191 33779.83 163.95 17058.72 88888.00 2017-07-10 09:46:12.000 191 33779.83 164.01 17058.76 88888.00 2017-07-10 09:46:13.000 191 33779.79 163.99 17058.70 88888.00 2017-07-10 09:46:14.000 191 33779.82 163.99 17058.71 88888.00 2017-07-10 09:46:15.000 191 33779.81 164.03 17058.72 37843.02 2017-07-10 09:46:16.000 191 33779.81 164.03 17058.72 88888.00 2017-07-10 09:46:17.000 191 33779.80 163.99 17058.66 88888.00 2017-07-10 09:46:18.000 191 33779.78 163.98 17058.69 88888.00 2017-07-10 09:46:19.000 191 33779.80 163.96 17058.66 88888.00 2017-07-10 09:46:20.000 191 33779.79 163.93 17058.68 37843.02 2017-07-10 09:46:21.000 191 33779.79 163.88 17058.71 88888.00 2017-07-10 09:46:22.000 191 33779.78 163.90 17058.71 88888.00 2017-07-10 09:46:23.000 191 33779.75 163.92 17058.68 88888.00 2017-07-10 09:46:24.000 191 33779.72 163.93 17058.62 88888.00 2017-07-10 09:46:25.000 191 33779.72 163.92 17058.63 37843.00 2017-07-10 09:46:26.000 191 33779.72 163.89 17058.63 88888.00 2017-07-10 09:46:27.000 191 33779.68 163.85 17058.60 88888.00 2017-07-10 09:46:28.000 191 33779.62 163.83 17058.64 88888.00 2017-07-10 09:46:29.000 191 33779.60 163.81 17058.61 88888.00 2017-07-10 09:46:30.000 191 33779.57 163.80 17058.61 37842.84 2017-07-10 09:46:31.000 191 33779.58 163.81 17058.61 88888.00 2017-07-10 09:46:32.000 191 33779.57 163.83 17058.61 88888.00 2017-07-10 09:46:33.000 191 33779.55 163.84 17058.64 88888.00 2017-07-10 09:46:34.000 191 33779.55 163.89 17058.63 88888.00 2017-07-10 09:46:35.000 191 33779.57 163.89 17058.63 37842.83 2017-07-10 09:46:36.000 191 33779.55 163.90 17058.66 88888.00 2017-07-10 09:46:37.000 191 33779.50 163.92 17058.65 88888.00 2017-07-10 09:46:38.000 191 33779.53 163.94 17058.62 88888.00 2017-07-10 09:46:39.000 191 33779.54 163.90 17058.63 88888.00 2017-07-10 09:46:40.000 191 33779.49 163.90 17058.66 37842.71 2017-07-10 09:46:41.000 191 33779.51 163.88 17058.63 88888.00 2017-07-10 09:46:42.000 191 33779.51 163.88 17058.62 88888.00 2017-07-10 09:46:43.000 191 33779.53 163.90 17058.60 88888.00 2017-07-10 09:46:44.000 191 33779.54 163.93 17058.55 88888.00 2017-07-10 09:46:45.000 191 33779.56 163.99 17058.57 37842.82 2017-07-10 09:46:46.000 191 33779.56 164.03 17058.53 88888.00 2017-07-10 09:46:47.000 191 33779.54 164.06 17058.51 88888.00 2017-07-10 09:46:48.000 191 33779.55 164.06 17058.52 88888.00 2017-07-10 09:46:49.000 191 33779.58 164.07 17058.53 88888.00 2017-07-10 09:46:50.000 191 33779.62 164.08 17058.56 37842.74 2017-07-10 09:46:51.000 191 33779.61 164.09 17058.50 88888.00 2017-07-10 09:46:52.000 191 33779.60 164.12 17058.53 88888.00 2017-07-10 09:46:53.000 191 33779.60 164.16 17058.58 88888.00 2017-07-10 09:46:54.000 191 33779.60 164.21 17058.56 88888.00 2017-07-10 09:46:55.000 191 33779.59 164.23 17058.52 37842.77 2017-07-10 09:46:56.000 191 33779.60 164.23 17058.51 88888.00 2017-07-10 09:46:57.000 191 33779.63 164.27 17058.53 88888.00 2017-07-10 09:46:58.000 191 33779.62 164.25 17058.55 88888.00 2017-07-10 09:46:59.000 191 33779.60 164.23 17058.53 88888.00 2017-07-10 09:47:00.000 191 33779.61 164.27 17058.50 37842.76 2017-07-10 09:47:01.000 191 33779.65 164.25 17058.49 88888.00 2017-07-10 09:47:02.000 191 33779.69 164.26 17058.48 88888.00 2017-07-10 09:47:03.000 191 33779.69 164.25 17058.47 88888.00 2017-07-10 09:47:04.000 191 33779.72 164.27 17058.44 88888.00 2017-07-10 09:47:05.000 191 33779.70 164.24 17058.42 37842.83 2017-07-10 09:47:06.000 191 33779.68 164.22 17058.40 88888.00 2017-07-10 09:47:07.000 191 33779.67 164.20 17058.44 88888.00 2017-07-10 09:47:08.000 191 33779.62 164.18 17058.46 88888.00 2017-07-10 09:47:09.000 191 33779.61 164.14 17058.43 88888.00 2017-07-10 09:47:10.000 191 33779.65 164.14 17058.45 37842.74 2017-07-10 09:47:11.000 191 33779.71 164.17 17058.48 88888.00 2017-07-10 09:47:12.000 191 33779.73 164.15 17058.48 88888.00 2017-07-10 09:47:13.000 191 33779.68 164.08 17058.46 88888.00 2017-07-10 09:47:14.000 191 33779.68 163.98 17058.42 88888.00 2017-07-10 09:47:15.000 191 33779.71 163.95 17058.42 37842.73 2017-07-10 09:47:16.000 191 33779.75 163.94 17058.40 88888.00 2017-07-10 09:47:17.000 191 33779.72 163.93 17058.35 88888.00 2017-07-10 09:47:18.000 191 33779.71 163.95 17058.33 88888.00 2017-07-10 09:47:19.000 191 33779.73 163.96 17058.33 88888.00 2017-07-10 09:47:20.000 191 33779.75 163.87 17058.32 37842.79 2017-07-10 09:47:21.000 191 33779.76 163.84 17058.33 88888.00 2017-07-10 09:47:22.000 191 33779.77 163.85 17058.36 88888.00 2017-07-10 09:47:23.000 191 33779.77 163.84 17058.40 88888.00 2017-07-10 09:47:24.000 191 33779.82 163.84 17058.42 88888.00 2017-07-10 09:47:25.000 191 33779.89 163.83 17058.38 37842.82 2017-07-10 09:47:26.000 191 33779.92 163.82 17058.37 88888.00 2017-07-10 09:47:27.000 191 33779.93 163.83 17058.37 88888.00 2017-07-10 09:47:28.000 191 33779.94 163.83 17058.35 88888.00 2017-07-10 09:47:29.000 191 33779.90 163.76 17058.36 88888.00 2017-07-10 09:47:30.000 191 33779.93 163.70 17058.32 37842.90 2017-07-10 09:47:31.000 191 33780.00 163.69 17058.31 88888.00 2017-07-10 09:47:32.000 191 33779.96 163.72 17058.31 88888.00 2017-07-10 09:47:33.000 191 33779.97 163.74 17058.32 88888.00 2017-07-10 09:47:34.000 191 33779.97 163.75 17058.30 88888.00 2017-07-10 09:47:35.000 191 33779.94 163.71 17058.29 37842.95 2017-07-10 09:47:36.000 191 33779.96 163.67 17058.29 88888.00 2017-07-10 09:47:37.000 191 33779.97 163.67 17058.30 88888.00 2017-07-10 09:47:38.000 191 33779.99 163.68 17058.27 88888.00 2017-07-10 09:47:39.000 191 33780.00 163.69 17058.25 88888.00 2017-07-10 09:47:40.000 191 33780.03 163.67 17058.27 37843.06 2017-07-10 09:47:41.000 191 33780.04 163.62 17058.23 88888.00 2017-07-10 09:47:42.000 191 33780.06 163.59 17058.23 88888.00 2017-07-10 09:47:43.000 191 33780.12 163.60 17058.21 88888.00 2017-07-10 09:47:44.000 191 33780.14 163.59 17058.23 88888.00 2017-07-10 09:47:45.000 191 33780.17 163.60 17058.24 37843.13 2017-07-10 09:47:46.000 191 33780.22 163.59 17058.21 88888.00 2017-07-10 09:47:47.000 191 33780.24 163.62 17058.21 88888.00 2017-07-10 09:47:48.000 191 33780.24 163.62 17058.21 88888.00 2017-07-10 09:47:49.000 191 33780.26 163.57 17058.19 88888.00 2017-07-10 09:47:50.000 191 33780.28 163.57 17058.23 37843.12 2017-07-10 09:47:51.000 191 33780.26 163.58 17058.20 88888.00 2017-07-10 09:47:52.000 191 33780.31 163.59 17058.21 88888.00 2017-07-10 09:47:53.000 191 33780.35 163.59 17058.20 88888.00 2017-07-10 09:47:54.000 191 33780.40 163.58 17058.23 88888.00 2017-07-10 09:47:55.000 191 33780.40 163.56 17058.24 37843.24 2017-07-10 09:47:56.000 191 33780.41 163.55 17058.25 88888.00 2017-07-10 09:47:57.000 191 33780.40 163.52 17058.27 88888.00 2017-07-10 09:47:58.000 191 33780.40 163.49 17058.28 88888.00 2017-07-10 09:47:59.000 191 33780.44 163.45 17058.27 88888.00 2017-07-10 09:48:00.000 191 33780.47 163.46 17058.27 37843.36 2017-07-10 09:48:01.000 191 33780.47 163.40 17058.24 88888.00 2017-07-10 09:48:02.000 191 33780.48 163.35 17058.25 88888.00 2017-07-10 09:48:03.000 191 33780.46 163.34 17058.21 88888.00 2017-07-10 09:48:04.000 191 33780.45 163.35 17058.18 88888.00 2017-07-10 09:48:05.000 191 33780.50 163.32 17058.16 37843.25 2017-07-10 09:48:06.000 191 33780.52 163.30 17058.15 88888.00 2017-07-10 09:48:07.000 191 33780.51 163.31 17058.15 88888.00 2017-07-10 09:48:08.000 191 33780.56 163.32 17058.19 88888.00 2017-07-10 09:48:09.000 191 33780.55 163.28 17058.15 88888.00 2017-07-10 09:48:10.000 191 33780.56 163.29 17058.18 37843.36 2017-07-10 09:48:11.000 191 33780.57 163.27 17058.18 88888.00 2017-07-10 09:48:12.000 191 33780.63 163.29 17058.22 88888.00 2017-07-10 09:48:13.000 191 33780.64 163.32 17058.20 88888.00 2017-07-10 09:48:14.000 191 33780.62 163.33 17058.18 88888.00 2017-07-10 09:48:15.000 191 33780.64 163.28 17058.14 37843.45 2017-07-10 09:48:16.000 191 33780.68 163.26 17058.15 88888.00 2017-07-10 09:48:17.000 191 33780.67 163.28 17058.10 88888.00 2017-07-10 09:48:18.000 191 33780.65 163.24 17058.10 88888.00 2017-07-10 09:48:19.000 191 33780.66 163.24 17058.12 88888.00 2017-07-10 09:48:20.000 191 33780.70 163.26 17058.13 37843.45 2017-07-10 09:48:21.000 191 33780.70 163.26 17058.12 88888.00 2017-07-10 09:48:22.000 191 33780.66 163.23 17058.12 88888.00 2017-07-10 09:48:23.000 191 33780.60 163.23 17058.13 88888.00 2017-07-10 09:48:24.000 191 33780.61 163.21 17058.15 88888.00 2017-07-10 09:48:25.000 191 33780.66 163.22 17058.16 37843.57 2017-07-10 09:48:26.000 191 33780.68 163.27 17058.16 88888.00 2017-07-10 09:48:27.000 191 33780.65 163.30 17058.16 88888.00 2017-07-10 09:48:28.000 191 33780.63 163.31 17058.19 88888.00 2017-07-10 09:48:29.000 191 33780.59 163.28 17058.17 88888.00 2017-07-10 09:48:30.000 191 33780.55 163.32 17058.12 37843.31 2017-07-10 09:48:31.000 191 33780.57 163.31 17058.13 88888.00 2017-07-10 09:48:32.000 191 33780.55 163.32 17058.14 88888.00 2017-07-10 09:48:33.000 191 33780.53 163.30 17058.15 88888.00 2017-07-10 09:48:34.000 191 33780.52 163.33 17058.14 88888.00 2017-07-10 09:48:35.000 191 33780.54 163.31 17058.16 37843.35 2017-07-10 09:48:36.000 191 33780.53 163.34 17058.13 88888.00 2017-07-10 09:48:37.000 191 33780.46 163.31 17058.11 88888.00 2017-07-10 09:48:38.000 191 33780.43 163.28 17058.11 88888.00 2017-07-10 09:48:39.000 191 33780.42 163.25 17058.13 88888.00 2017-07-10 09:48:40.000 191 33780.43 163.23 17058.14 37843.34 2017-07-10 09:48:41.000 191 33780.39 163.21 17058.15 88888.00 2017-07-10 09:48:42.000 191 33780.35 163.20 17058.14 88888.00 2017-07-10 09:48:43.000 191 33780.33 163.21 17058.13 88888.00 2017-07-10 09:48:44.000 191 33780.29 163.19 17058.14 88888.00 2017-07-10 09:48:45.000 191 33780.26 163.19 17058.10 37843.15 2017-07-10 09:48:46.000 191 33780.24 163.16 17058.07 88888.00 2017-07-10 09:48:47.000 191 33780.17 163.14 17058.06 88888.00 2017-07-10 09:48:48.000 191 33780.17 163.14 17058.07 88888.00 2017-07-10 09:48:49.000 191 33780.13 163.15 17058.08 88888.00 2017-07-10 09:48:50.000 191 33780.09 163.16 17058.04 37843.06 2017-07-10 09:48:51.000 191 33780.07 163.14 17058.06 88888.00 2017-07-10 09:48:52.000 191 33780.04 163.14 17058.09 88888.00 2017-07-10 09:48:53.000 191 33780.03 163.12 17058.09 88888.00 2017-07-10 09:48:54.000 191 33779.97 163.10 17058.07 88888.00 2017-07-10 09:48:55.000 191 33779.97 163.11 17058.07 37842.92 2017-07-10 09:48:56.000 191 33779.97 163.08 17058.05 88888.00 2017-07-10 09:48:57.000 191 33779.95 163.09 17058.05 88888.00 2017-07-10 09:48:58.000 191 33779.96 163.09 17058.04 88888.00 2017-07-10 09:48:59.000 191 33779.97 163.08 17058.08 88888.00 2017-07-10 09:49:00.000 191 33779.96 163.05 17058.08 37842.82 2017-07-10 09:49:01.000 191 33779.98 163.01 17058.09 88888.00 2017-07-10 09:49:02.000 191 33779.99 162.99 17058.07 88888.00 2017-07-10 09:49:03.000 191 33779.99 163.00 17058.01 88888.00 2017-07-10 09:49:04.000 191 33779.98 162.98 17057.98 88888.00 2017-07-10 09:49:05.000 191 33779.96 162.99 17058.04 37842.75 2017-07-10 09:49:06.000 191 33780.00 162.99 17058.02 88888.00 2017-07-10 09:49:07.000 191 33780.01 162.98 17058.06 88888.00 2017-07-10 09:49:08.000 191 33780.00 162.97 17058.09 88888.00 2017-07-10 09:49:09.000 191 33780.03 162.93 17058.06 88888.00 2017-07-10 09:49:10.000 191 33780.01 162.97 17058.05 37842.84 2017-07-10 09:49:11.000 191 33780.02 162.97 17058.05 88888.00 2017-07-10 09:49:12.000 191 33780.03 162.93 17058.01 88888.00 2017-07-10 09:49:13.000 191 33780.06 162.94 17057.98 88888.00 2017-07-10 09:49:14.000 191 33780.09 162.95 17058.00 88888.00 2017-07-10 09:49:15.000 191 33780.12 162.97 17058.00 37842.93 2017-07-10 09:49:16.000 191 33780.17 162.97 17057.95 88888.00 2017-07-10 09:49:17.000 191 33780.20 162.91 17057.97 88888.00 2017-07-10 09:49:18.000 191 33780.21 162.84 17057.98 88888.00 2017-07-10 09:49:19.000 191 33780.22 162.81 17057.96 88888.00 2017-07-10 09:49:20.000 191 33780.25 162.84 17057.92 37842.99 2017-07-10 09:49:21.000 191 33780.27 162.83 17057.90 88888.00 2017-07-10 09:49:22.000 191 33780.23 162.83 17057.91 88888.00 2017-07-10 09:49:23.000 191 33780.28 162.80 17057.96 88888.00 2017-07-10 09:49:24.000 191 33780.29 162.79 17057.91 88888.00 2017-07-10 09:49:25.000 191 33780.28 162.78 17057.92 37843.07 2017-07-10 09:49:26.000 191 33780.32 162.72 17057.93 88888.00 2017-07-10 09:49:27.000 191 33780.32 162.73 17057.94 88888.00 2017-07-10 09:49:28.000 191 33780.33 162.71 17057.94 88888.00 2017-07-10 09:49:29.000 191 33780.34 162.68 17057.93 88888.00 2017-07-10 09:49:30.000 191 33780.37 162.67 17057.95 37843.16 2017-07-10 09:49:31.000 191 33780.42 162.66 17057.94 88888.00 2017-07-10 09:49:32.000 191 33780.46 162.65 17057.92 88888.00 2017-07-10 09:49:33.000 191 33780.50 162.63 17057.94 88888.00 2017-07-10 09:49:34.000 191 33780.50 162.65 17057.94 88888.00 2017-07-10 09:49:35.000 191 33780.52 162.67 17057.90 37843.25 2017-07-10 09:49:36.000 191 33780.56 162.66 17057.91 88888.00 2017-07-10 09:49:37.000 191 33780.61 162.63 17057.90 88888.00 2017-07-10 09:49:38.000 191 33780.64 162.58 17057.92 88888.00 2017-07-10 09:49:39.000 191 33780.70 162.59 17057.93 88888.00 2017-07-10 09:49:40.000 191 33780.77 162.58 17057.91 37843.36 2017-07-10 09:49:41.000 191 33780.83 162.58 17057.91 88888.00 2017-07-10 09:49:42.000 191 33780.91 162.57 17057.90 88888.00 2017-07-10 09:49:43.000 191 33780.91 162.62 17057.84 88888.00 2017-07-10 09:49:44.000 191 33780.95 162.61 17057.81 88888.00 2017-07-10 09:49:45.000 191 33781.00 162.62 17057.80 37843.65 2017-07-10 09:49:46.000 191 33781.01 162.61 17057.75 88888.00 2017-07-10 09:49:47.000 191 33781.08 162.59 17057.75 88888.00 2017-07-10 09:49:48.000 191 33781.19 162.60 17057.72 88888.00 2017-07-10 09:49:49.000 191 33781.19 162.62 17057.73 88888.00 2017-07-10 09:49:50.000 191 33781.19 162.65 17057.74 37843.64 2017-07-10 09:49:51.000 191 33781.22 162.63 17057.73 88888.00 2017-07-10 09:49:52.000 191 33781.23 162.62 17057.76 88888.00 2017-07-10 09:49:53.000 191 33781.27 162.59 17057.72 88888.00 2017-07-10 09:49:54.000 191 33781.29 162.63 17057.78 88888.00 2017-07-10 09:49:55.000 191 33781.32 162.60 17057.77 37843.89 2017-07-10 09:49:56.000 191 33781.35 162.58 17057.73 88888.00 2017-07-10 09:49:57.000 191 33781.35 162.55 17057.72 88888.00 2017-07-10 09:49:58.000 191 33781.34 162.57 17057.71 88888.00 2017-07-10 09:49:59.000 191 33781.34 162.57 17057.71 88888.00 2017-07-10 09:50:00.000 191 33781.36 162.56 17057.68 37843.92 2017-07-10 09:50:01.000 191 33781.37 162.56 17057.66 88888.00 2017-07-10 09:50:02.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:03.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:04.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:05.000 191 99999.00 99999.00 99999.00 99999.00 2017-07-10 09:50:06.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:07.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:08.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:09.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:10.000 191 99999.00 99999.00 99999.00 99999.00 2017-07-10 09:50:11.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:12.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:13.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:14.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:15.000 191 99999.00 99999.00 99999.00 99999.00 2017-07-10 09:50:16.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:17.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:18.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:19.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:20.000 191 99999.00 99999.00 99999.00 99999.00 2017-07-10 09:50:21.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:22.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:23.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:24.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:25.000 191 99999.00 99999.00 99999.00 99999.00 2017-07-10 09:50:26.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:27.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:28.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:29.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:30.000 191 99999.00 99999.00 99999.00 99999.00 2017-07-10 09:50:31.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:32.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:33.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:34.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:35.000 191 99999.00 99999.00 99999.00 99999.00 2017-07-10 09:50:36.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:37.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:38.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:39.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:40.000 191 99999.00 99999.00 99999.00 99999.00 2017-07-10 09:50:41.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:42.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:43.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:44.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:45.000 191 99999.00 99999.00 99999.00 99999.00 2017-07-10 09:50:46.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:47.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:48.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:49.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:50.000 191 99999.00 99999.00 99999.00 99999.00 2017-07-10 09:50:51.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:52.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:53.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:54.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:55.000 191 99999.00 99999.00 99999.00 99999.00 2017-07-10 09:50:56.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:57.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:58.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:50:59.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:51:00.000 191 99999.00 99999.00 99999.00 99999.00 2017-07-10 09:51:01.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:51:02.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:51:03.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:51:04.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:51:05.000 191 99999.00 99999.00 99999.00 99999.00 2017-07-10 09:51:06.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:51:07.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:51:08.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:51:09.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:51:10.000 191 99999.00 99999.00 99999.00 99999.00 2017-07-10 09:51:11.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:51:12.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:51:13.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:51:14.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:51:15.000 191 99999.00 99999.00 99999.00 99999.00 2017-07-10 09:51:16.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:51:17.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:51:18.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:51:19.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:51:20.000 191 99999.00 99999.00 99999.00 99999.00 2017-07-10 09:51:21.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:51:22.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:51:23.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:51:24.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:51:25.000 191 99999.00 99999.00 99999.00 99999.00 2017-07-10 09:51:26.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:51:27.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:51:28.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:51:29.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:51:30.000 191 99999.00 99999.00 99999.00 99999.00 2017-07-10 09:51:31.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:51:32.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:51:33.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:51:34.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:51:35.000 191 99999.00 99999.00 99999.00 99999.00 2017-07-10 09:51:36.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:51:37.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:51:38.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:51:39.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:51:40.000 191 99999.00 99999.00 99999.00 99999.00 2017-07-10 09:51:41.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:51:42.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:51:43.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:51:44.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:51:45.000 191 99999.00 99999.00 99999.00 99999.00 2017-07-10 09:51:46.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:51:47.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:51:48.000 191 33780.58 162.09 17057.40 88888.00 2017-07-10 09:51:49.000 191 33780.55 162.07 17057.37 88888.00 2017-07-10 09:51:50.000 191 33780.55 162.04 17057.37 37843.17 2017-07-10 09:51:51.000 191 33780.55 162.03 17057.38 88888.00 2017-07-10 09:51:52.000 191 33780.54 162.00 17057.37 88888.00 2017-07-10 09:51:53.000 191 33780.55 161.99 17057.41 88888.00 2017-07-10 09:51:54.000 191 33780.54 161.99 17057.44 88888.00 2017-07-10 09:51:55.000 191 33780.53 161.98 17057.47 37843.27 2017-07-10 09:51:56.000 191 33780.55 161.97 17057.43 88888.00 2017-07-10 09:51:57.000 191 33780.58 161.93 17057.41 88888.00 2017-07-10 09:51:58.000 191 33780.61 161.92 17057.41 88888.00 2017-07-10 09:51:59.000 191 33780.62 161.91 17057.36 88888.00 2017-07-10 09:52:00.000 191 33780.69 161.91 17057.37 37843.22 2017-07-10 09:52:01.000 191 33780.77 161.92 17057.38 88888.00 2017-07-10 09:52:02.000 191 33780.79 161.94 17057.38 88888.00 2017-07-10 09:52:03.000 191 33780.82 161.94 17057.34 88888.00 2017-07-10 09:52:04.000 191 33780.84 161.92 17057.35 88888.00 2017-07-10 09:52:05.000 191 33780.90 161.95 17057.40 37843.24 2017-07-10 09:52:06.000 191 33780.94 161.97 17057.41 88888.00 2017-07-10 09:52:07.000 191 33780.93 161.92 17057.34 88888.00 2017-07-10 09:52:08.000 191 33780.93 161.95 17057.31 88888.00 2017-07-10 09:52:09.000 191 33780.91 161.95 17057.32 88888.00 2017-07-10 09:52:10.000 191 33780.96 161.98 17057.34 37843.35 2017-07-10 09:52:11.000 191 33781.00 161.99 17057.33 88888.00 2017-07-10 09:52:12.000 191 33781.02 161.93 17057.33 88888.00 2017-07-10 09:52:13.000 191 33781.06 161.92 17057.33 88888.00 2017-07-10 09:52:14.000 191 33781.09 161.93 17057.34 88888.00 2017-07-10 09:52:15.000 191 33781.09 161.89 17057.33 37843.58 2017-07-10 09:52:16.000 191 33781.13 161.92 17057.32 88888.00 2017-07-10 09:52:17.000 191 33781.10 161.94 17057.31 88888.00 2017-07-10 09:52:18.000 191 33781.08 161.89 17057.29 88888.00 2017-07-10 09:52:19.000 191 33781.08 161.90 17057.28 88888.00 2017-07-10 09:52:20.000 191 33781.11 161.90 17057.29 37843.65 2017-07-10 09:52:21.000 191 33781.12 161.92 17057.28 88888.00 2017-07-10 09:52:22.000 191 33781.14 161.92 17057.32 88888.00 2017-07-10 09:52:23.000 191 33781.15 161.94 17057.31 88888.00 2017-07-10 09:52:24.000 191 33781.17 161.98 17057.31 88888.00 2017-07-10 09:52:25.000 191 33781.24 161.99 17057.30 37843.72 2017-07-10 09:52:26.000 191 33781.29 161.96 17057.29 88888.00 2017-07-10 09:52:27.000 191 33781.31 161.97 17057.30 88888.00 2017-07-10 09:52:28.000 191 33781.31 161.98 17057.32 88888.00 2017-07-10 09:52:29.000 191 33781.35 161.97 17057.29 88888.00 2017-07-10 09:52:30.000 191 33781.39 161.97 17057.29 37843.83 2017-07-10 09:52:31.000 191 33781.42 161.97 17057.30 88888.00 2017-07-10 09:52:32.000 191 33781.47 161.99 17057.27 88888.00 2017-07-10 09:52:33.000 191 33781.54 162.02 17057.24 88888.00 2017-07-10 09:52:34.000 191 33781.58 162.01 17057.24 88888.00 2017-07-10 09:52:35.000 191 33781.62 161.99 17057.24 37843.83 2017-07-10 09:52:36.000 191 33781.65 161.97 17057.24 88888.00 2017-07-10 09:52:37.000 191 33781.66 162.02 17057.24 88888.00 2017-07-10 09:52:38.000 191 33781.66 162.05 17057.23 88888.00 2017-07-10 09:52:39.000 191 33781.70 162.05 17057.23 88888.00 2017-07-10 09:52:40.000 191 33781.70 162.05 17057.23 37844.02 2017-07-10 09:52:41.000 191 33781.75 162.06 17057.23 88888.00 2017-07-10 09:52:42.000 191 33781.77 162.03 17057.24 88888.00 2017-07-10 09:52:43.000 191 33781.78 162.03 17057.17 88888.00 2017-07-10 09:52:44.000 191 33781.80 162.00 17057.10 88888.00 2017-07-10 09:52:45.000 191 33781.79 161.99 17057.16 37844.03 2017-07-10 09:52:46.000 191 33781.81 162.02 17057.19 88888.00 2017-07-10 09:52:47.000 191 33781.82 162.08 17057.14 88888.00 2017-07-10 09:52:48.000 191 33781.82 162.11 17057.14 88888.00 2017-07-10 09:52:49.000 191 33781.81 162.09 17057.14 88888.00 2017-07-10 09:52:50.000 191 33781.81 162.08 17057.17 37844.25 2017-07-10 09:52:51.000 191 33781.77 162.10 17057.18 88888.00 2017-07-10 09:52:52.000 191 33781.78 162.09 17057.15 88888.00 2017-07-10 09:52:53.000 191 33781.76 162.12 17057.13 88888.00 2017-07-10 09:52:54.000 191 33781.74 162.10 17057.13 88888.00 2017-07-10 09:52:55.000 191 33781.74 162.08 17057.18 37844.13 2017-07-10 09:52:56.000 191 33781.73 162.07 17057.17 88888.00 2017-07-10 09:52:57.000 191 33781.71 162.01 17057.14 88888.00 2017-07-10 09:52:58.000 191 33781.67 162.01 17057.14 88888.00 2017-07-10 09:52:59.000 191 33781.62 162.00 17057.12 88888.00 2017-07-10 09:53:00.000 191 33781.58 161.96 17057.11 37843.94 2017-07-10 09:53:01.000 191 33781.53 161.97 17057.12 88888.00 2017-07-10 09:53:02.000 191 33781.51 161.98 17057.15 88888.00 2017-07-10 09:53:03.000 191 33781.49 161.92 17057.12 88888.00 2017-07-10 09:53:04.000 191 33781.46 161.92 17057.11 88888.00 2017-07-10 09:53:05.000 191 33781.37 161.86 17057.11 37843.78 2017-07-10 09:53:06.000 191 33781.36 161.83 17057.13 88888.00 2017-07-10 09:53:07.000 191 33781.36 161.80 17057.16 88888.00 2017-07-10 09:53:08.000 191 33781.35 161.81 17057.12 88888.00 2017-07-10 09:53:09.000 191 33781.33 161.81 17057.11 88888.00 2017-07-10 09:53:10.000 191 33781.30 161.80 17057.12 37843.77 2017-07-10 09:53:11.000 191 33781.32 161.81 17057.14 88888.00 2017-07-10 09:53:12.000 191 33781.30 161.81 17057.11 88888.00 2017-07-10 09:53:13.000 191 33781.27 161.74 17057.11 88888.00 2017-07-10 09:53:14.000 191 33781.21 161.74 17057.12 88888.00 2017-07-10 09:53:15.000 191 33781.23 161.74 17057.10 37843.69 2017-07-10 09:53:16.000 191 33781.25 161.73 17057.07 88888.00 2017-07-10 09:53:17.000 191 33781.24 161.71 17057.07 88888.00 2017-07-10 09:53:18.000 191 33781.26 161.67 17057.09 88888.00 2017-07-10 09:53:19.000 191 33781.28 161.67 17057.09 88888.00 2017-07-10 09:53:20.000 191 33781.29 161.63 17057.10 37843.69 2017-07-10 09:53:21.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:53:22.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:53:23.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:53:24.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:53:25.000 191 99999.00 99999.00 99999.00 99999.00 2017-07-10 09:53:26.000 191 33781.23 161.69 17057.11 88888.00 2017-07-10 09:53:27.000 191 33781.29 161.64 17057.13 88888.00 2017-07-10 09:53:28.000 191 33781.29 161.65 17057.16 88888.00 2017-07-10 09:53:29.000 191 33781.31 161.63 17057.13 88888.00 2017-07-10 09:53:30.000 191 33781.27 161.60 17057.12 37843.63 2017-07-10 09:53:31.000 191 33780.97 161.70 17057.03 88888.00 2017-07-10 09:53:32.000 191 33781.14 161.62 17057.09 88888.00 2017-07-10 09:53:33.000 191 33781.31 161.57 17057.10 88888.00 2017-07-10 09:53:34.000 191 33781.32 161.57 17057.08 88888.00 2017-07-10 09:53:35.000 191 33781.31 161.56 17057.10 37843.60 2017-07-10 09:53:36.000 191 33781.36 161.50 17057.06 88888.00 2017-07-10 09:53:37.000 191 33781.42 161.49 17057.07 88888.00 2017-07-10 09:53:38.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:53:39.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:53:40.000 191 99999.00 99999.00 99999.00 99999.00 2017-07-10 09:53:41.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:53:42.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:53:43.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:53:44.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:53:45.000 191 33781.70 161.31 17057.04 37844.11 2017-07-10 09:53:46.000 191 33781.74 161.30 17057.08 88888.00 2017-07-10 09:53:47.000 191 33781.76 161.31 17057.10 88888.00 2017-07-10 09:53:48.000 191 33781.83 161.31 17057.13 88888.00 2017-07-10 09:53:49.000 191 33781.84 161.31 17057.10 88888.00 2017-07-10 09:53:50.000 191 33781.87 161.29 17057.07 37844.06 2017-07-10 09:53:51.000 191 33781.92 161.31 17057.02 88888.00 2017-07-10 09:53:52.000 191 33781.97 161.29 17057.01 88888.00 2017-07-10 09:53:53.000 191 33781.96 161.27 17056.98 88888.00 2017-07-10 09:53:54.000 191 33782.00 161.25 17056.97 88888.00 2017-07-10 09:53:55.000 191 33782.04 161.22 17056.97 37844.27 2017-07-10 09:53:56.000 191 33782.07 161.19 17056.99 88888.00 2017-07-10 09:53:57.000 191 33782.09 161.21 17057.02 88888.00 2017-07-10 09:53:58.000 191 33782.10 161.22 17057.00 88888.00 2017-07-10 09:53:59.000 191 33782.13 161.20 17056.96 88888.00 2017-07-10 09:54:00.000 191 33782.20 161.19 17056.95 37844.38 2017-07-10 09:54:01.000 191 33782.27 161.22 17056.96 88888.00 2017-07-10 09:54:02.000 191 33782.26 161.16 17056.92 88888.00 2017-07-10 09:54:03.000 191 33782.24 161.18 17056.92 88888.00 2017-07-10 09:54:04.000 191 33782.30 161.14 17056.91 88888.00 2017-07-10 09:54:05.000 191 33782.34 161.12 17056.93 37844.48 2017-07-10 09:54:06.000 191 33782.38 161.09 17056.96 88888.00 2017-07-10 09:54:07.000 191 33782.40 161.07 17056.92 88888.00 2017-07-10 09:54:08.000 191 33782.43 161.11 17056.93 88888.00 2017-07-10 09:54:09.000 191 33782.47 161.13 17056.92 88888.00 2017-07-10 09:54:10.000 191 33782.50 161.15 17056.89 37844.63 2017-07-10 09:54:11.000 191 33782.54 161.20 17056.89 88888.00 2017-07-10 09:54:12.000 191 33782.57 161.17 17056.91 88888.00 2017-07-10 09:54:13.000 191 33782.63 161.17 17056.89 88888.00 2017-07-10 09:54:14.000 191 33782.64 161.15 17056.90 88888.00 2017-07-10 09:54:15.000 191 33782.67 161.13 17056.94 37844.72 2017-07-10 09:54:16.000 191 33782.71 161.15 17056.91 88888.00 2017-07-10 09:54:17.000 191 33782.62 161.13 17056.88 88888.00 2017-07-10 09:54:18.000 191 33782.28 161.30 17056.83 88888.00 2017-07-10 09:54:19.000 191 33782.25 161.38 17056.79 88888.00 2017-07-10 09:54:20.000 191 99999.00 99999.00 99999.00 99999.00 2017-07-10 09:54:21.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:54:22.000 191 99999.00 99999.00 99999.00 88888.00 2017-07-10 09:54:23.000 191 33782.71 160.99 17056.85 88888.00 2017-07-10 09:54:24.000 191 33782.69 160.99 17056.86 88888.00 2017-07-10 09:54:25.000 191 33782.67 160.96 17056.87 37844.70 2017-07-10 09:54:26.000 191 33782.64 160.89 17056.84 88888.00 2017-07-10 09:54:27.000 191 33782.65 160.89 17056.83 88888.00 2017-07-10 09:54:28.000 191 33782.63 160.87 17056.81 88888.00 2017-07-10 09:54:29.000 191 33782.62 160.88 17056.83 88888.00 2017-07-10 09:54:30.000 191 33782.66 160.86 17056.84 37844.78 2017-07-10 09:54:31.000 191 33782.64 160.81 17056.85 88888.00 2017-07-10 09:54:32.000 191 33782.65 160.81 17056.86 88888.00 2017-07-10 09:54:33.000 191 33782.63 160.79 17056.86 88888.00 2017-07-10 09:54:34.000 191 33782.64 160.78 17056.83 88888.00 2017-07-10 09:54:35.000 191 33782.58 160.77 17056.83 37844.75 2017-07-10 09:54:36.000 191 33782.54 160.73 17056.86 88888.00 2017-07-10 09:54:37.000 191 33782.54 160.68 17056.84 88888.00 2017-07-10 09:54:38.000 191 33782.55 160.68 17056.84 88888.00 2017-07-10 09:54:39.000 191 33782.55 160.65 17056.85 88888.00 2017-07-10 09:54:40.000 191 33782.52 160.55 17056.84 37844.66 2017-07-10 09:54:41.000 191 33782.49 160.52 17056.81 88888.00 2017-07-10 09:54:42.000 191 33782.47 160.55 17056.80 88888.00 2017-07-10 09:54:43.000 191 33782.46 160.50 17056.81 88888.00 2017-07-10 09:54:44.000 191 33782.45 160.51 17056.83 88888.00 2017-07-10 09:54:45.000 191 33782.42 160.54 17056.87 37844.63 2017-07-10 09:54:46.000 191 33782.43 160.49 17056.87 88888.00 2017-07-10 09:54:47.000 191 33782.43 160.38 17056.89 88888.00 2017-07-10 09:54:48.000 191 33782.41 160.37 17056.85 88888.00 2017-07-10 09:54:49.000 191 33782.42 160.36 17056.85 88888.00 2017-07-10 09:54:50.000 191 33782.43 160.38 17056.85 37844.59 2017-07-10 09:54:51.000 191 33782.47 160.39 17056.84 88888.00 2017-07-10 09:54:52.000 191 33782.46 160.39 17056.85 88888.00 2017-07-10 09:54:53.000 191 33782.45 160.39 17056.90 88888.00 2017-07-10 09:54:54.000 191 33782.44 160.39 17056.88 88888.00 2017-07-10 09:54:55.000 191 33782.45 160.37 17056.87 37844.57 2017-07-10 09:54:56.000 191 33782.50 160.43 17056.86 88888.00 2017-07-10 09:54:57.000 191 33782.57 160.44 17056.85 88888.00 2017-07-10 09:54:58.000 191 33782.59 160.49 17056.85 88888.00 2017-07-10 09:54:59.000 191 33782.63 160.50 17056.86 88888.00 2017-07-10 09:55:00.000 191 33782.67 160.53 17056.83 37844.69 2017-07-10 09:55:01.000 191 33782.68 160.53 17056.77 88888.00 2017-07-10 09:55:02.000 191 33782.72 160.55 17056.76 88888.00 2017-07-10 09:55:03.000 191 33782.77 160.52 17056.72 88888.00 2017-07-10 09:55:04.000 191 33782.86 160.59 17056.73 88888.00 2017-07-10 09:55:05.000 191 33782.93 160.58 17056.79 37844.77 2017-07-10 09:55:06.000 191 33782.99 160.52 17056.81 88888.00 2017-07-10 09:55:07.000 191 33783.02 160.49 17056.81 88888.00 2017-07-10 09:55:08.000 191 33783.05 160.51 17056.81 88888.00 2017-07-10 09:55:09.000 191 33783.09 160.52 17056.83 88888.00 2017-07-10 09:55:10.000 191 33783.18 160.50 17056.80 37845.10 2017-07-10 09:55:11.000 191 33783.23 160.47 17056.77 88888.00 2017-07-10 09:55:12.000 191 33783.23 160.43 17056.76 88888.00 2017-07-10 09:55:13.000 191 33783.25 160.47 17056.70 88888.00 2017-07-10 09:55:14.000 191 33783.26 160.50 17056.69 88888.00 2017-07-10 09:55:15.000 191 33783.26 160.50 17056.69 37845.26 2017-07-10 09:55:16.000 191 33783.26 160.51 17056.69 88888.00 2017-07-10 09:55:17.000 191 33783.27 160.51 17056.73 88888.00 2017-07-10 09:55:18.000 191 33783.27 160.53 17056.70 88888.00 2017-07-10 09:55:19.000 191 33783.29 160.54 17056.71 88888.00 2017-07-10 09:55:20.000 191 33783.24 160.53 17056.72 37845.24 2017-07-10 09:55:21.000 191 33783.18 160.55 17056.72 88888.00 2017-07-10 09:55:22.000 191 33783.15 160.54 17056.69 88888.00 2017-07-10 09:55:23.000 191 33783.14 160.51 17056.71 88888.00 2017-07-10 09:55:24.000 191 33783.11 160.50 17056.73 88888.00 2017-07-10 09:55:25.000 191 33783.07 160.53 17056.71 37845.09 2017-07-10 09:55:26.000 191 33783.05 160.55 17056.69 88888.00 2017-07-10 09:55:27.000 191 33782.98 160.55 17056.73 88888.00 2017-07-10 09:55:28.000 191 33782.95 160.56 17056.73 88888.00 2017-07-10 09:55:29.000 191 33782.93 160.55 17056.68 88888.00 2017-07-10 09:55:30.000 191 33782.89 160.58 17056.69 37844.89 2017-07-10 09:55:31.000 191 33782.88 160.57 17056.72 88888.00 2017-07-10 09:55:32.000 191 33782.86 160.52 17056.71 88888.00 2017-07-10 09:55:33.000 191 33782.83 160.49 17056.72 88888.00 2017-07-10 09:55:34.000 191 33782.79 160.50 17056.69 88888.00 2017-07-10 09:55:35.000 191 33782.74 160.48 17056.69 37844.83 2017-07-10 09:55:36.000 191 33782.71 160.48 17056.68 88888.00 2017-07-10 09:55:37.000 191 33782.67 160.51 17056.75 88888.00 2017-07-10 09:55:38.000 191 33782.64 160.49 17056.75 88888.00 2017-07-10 09:55:39.000 191 33782.64 160.47 17056.71 88888.00 2017-07-10 09:55:40.000 191 33782.63 160.45 17056.71 37844.77 2017-07-10 09:55:41.000 191 33782.59 160.47 17056.72 88888.00 2017-07-10 09:55:42.000 191 33782.58 160.46 17056.72 88888.00 2017-07-10 09:55:43.000 191 33782.59 160.44 17056.71 88888.00 2017-07-10 09:55:44.000 191 33782.57 160.41 17056.72 88888.00 2017-07-10 09:55:45.000 191 33782.58 160.42 17056.70 37844.62 2017-07-10 09:55:46.000 191 33782.57 160.40 17056.71 88888.00 2017-07-10 09:55:47.000 191 33782.57 160.39 17056.72 88888.00 2017-07-10 09:55:48.000 191 33782.51 160.39 17056.71 88888.00 2017-07-10 09:55:49.000 191 33782.46 160.36 17056.67 88888.00 2017-07-10 09:55:50.000 191 33782.45 160.30 17056.67 37844.43 2017-07-10 09:55:51.000 191 33782.46 160.27 17056.67 88888.00 2017-07-10 09:55:52.000 191 33782.45 160.25 17056.66 88888.00 2017-07-10 09:55:53.000 191 33782.43 160.23 17056.70 88888.00 2017-07-10 09:55:54.000 191 33782.43 160.19 17056.66 88888.00 2017-07-10 09:55:55.000 191 33782.38 160.15 17056.66 37844.50 2017-07-10 09:55:56.000 191 33782.36 160.13 17056.68 88888.00 2017-07-10 09:55:57.000 191 33782.32 160.07 17056.68 88888.00 2017-07-10 09:55:58.000 191 33782.30 160.04 17056.69 88888.00 2017-07-10 09:55:59.000 191 33782.30 159.97 17056.73 88888.00 2017-07-10 09:56:00.000 191 33782.30 159.97 17056.70 37844.31 2017-07-10 09:56:01.000 191 33782.29 159.97 17056.71 88888.00 2017-07-10 09:56:02.000 191 33782.24 159.99 17056.71 88888.00 2017-07-10 09:56:03.000 191 33782.27 160.00 17056.70 88888.00 2017-07-10 09:56:04.000 191 33782.25 160.02 17056.70 88888.00 2017-07-10 09:56:05.000 191 33782.28 159.99 17056.67 37844.28 2017-07-10 09:56:06.000 191 33782.23 159.96 17056.69 88888.00 2017-07-10 09:56:07.000 191 33782.23 159.92 17056.70 88888.00 2017-07-10 09:56:08.000 191 33782.25 159.90 17056.71 88888.00 2017-07-10 09:56:09.000 191 33782.25 159.90 17056.71 88888.00 2017-07-10 09:56:10.000 191 33782.18 159.91 17056.68 37844.32 2017-07-10 09:56:11.000 191 33782.20 159.89 17056.66 88888.00 2017-07-10 09:56:12.000 191 33782.24 159.89 17056.68 88888.00 2017-07-10 09:56:13.000 191 33782.31 159.86 17056.64 88888.00 2017-07-10 09:56:14.000 191 33782.37 159.82 17056.67 88888.00 2017-07-10 09:56:15.000 191 33782.36 159.84 17056.72 37844.38 2017-07-10 09:56:16.000 191 33782.40 159.83 17056.79 88888.00 2017-07-10 09:56:17.000 191 33782.45 159.80 17056.77 88888.00 2017-07-10 09:56:18.000 191 33782.50 159.84 17056.70 88888.00 2017-07-10 09:56:19.000 191 33782.53 159.86 17056.73 88888.00 2017-07-10 09:56:20.000 191 33782.56 159.84 17056.68 37844.50 2017-07-10 09:56:21.000 191 33782.63 159.83 17056.65 88888.00 2017-07-10 09:56:22.000 191 33782.73 159.87 17056.70 88888.00 2017-07-10 09:56:23.000 191 33782.81 159.88 17056.69 88888.00 2017-07-10 09:56:24.000 191 33782.87 159.86 17056.68 88888.00 2017-07-10 09:56:25.000 191 33782.92 159.89 17056.67 37844.67 2017-07-10 09:56:26.000 191 33783.04 159.87 17056.70 88888.00 2017-07-10 09:56:27.000 191 33783.15 159.94 17056.71 88888.00 2017-07-10 09:56:28.000 191 33783.19 159.99 17056.65 88888.00 2017-07-10 09:56:29.000 191 33783.28 159.95 17056.64 88888.00 2017-07-10 09:56:30.000 191 33783.37 159.89 17056.65 37845.13 2017-07-10 09:56:31.000 191 33783.43 159.88 17056.62 88888.00 2017-07-10 09:56:32.000 191 33783.47 159.91 17056.64 88888.00 2017-07-10 09:56:33.000 191 33783.50 159.95 17056.65 88888.00 2017-07-10 09:56:34.000 191 33783.50 159.93 17056.65 88888.00 2017-07-10 09:56:35.000 191 33783.55 159.90 17056.67 37845.27 2017-07-10 09:56:36.000 191 33783.62 159.89 17056.67 88888.00 2017-07-10 09:56:37.000 191 33783.65 159.87 17056.63 88888.00 2017-07-10 09:56:38.000 191 33783.67 159.86 17056.60 88888.00 2017-07-10 09:56:39.000 191 33783.66 159.89 17056.58 88888.00 2017-07-10 09:56:40.000 191 33783.70 159.90 17056.59 37845.49 2017-07-10 09:56:41.000 191 33783.70 159.85 17056.55 88888.00 2017-07-10 09:56:42.000 191 33783.66 159.83 17056.54 88888.00 2017-07-10 09:56:43.000 191 33783.63 159.82 17056.55 88888.00 2017-07-10 09:56:44.000 191 33783.67 159.86 17056.57 88888.00 2017-07-10 09:56:45.000 191 33783.71 159.81 17056.57 37845.56 2017-07-10 09:56:46.000 191 33783.70 159.83 17056.57 88888.00 2017-07-10 09:56:47.000 191 33783.68 159.83 17056.56 88888.00 2017-07-10 09:56:48.000 191 33783.65 159.82 17056.52 88888.00 2017-07-10 09:56:49.000 191 33783.61 159.80 17056.51 88888.00 2017-07-10 09:56:50.000 191 33783.59 159.78 17056.50 37845.46 2017-07-10 09:56:51.000 191 33783.55 159.79 17056.50 88888.00 2017-07-10 09:56:52.000 191 33783.52 159.76 17056.55 88888.00 2017-07-10 09:56:53.000 191 33783.49 159.79 17056.60 88888.00 2017-07-10 09:56:54.000 191 33783.48 159.74 17056.59 88888.00 2017-07-10 09:56:55.000 191 33783.50 159.71 17056.57 37845.42 2017-07-10 09:56:56.000 191 33783.47 159.71 17056.59 88888.00 2017-07-10 09:56:57.000 191 33783.46 159.71 17056.56 88888.00 2017-07-10 09:56:58.000 191 33783.47 159.66 17056.55 88888.00 2017-07-10 09:56:59.000 191 33783.44 159.67 17056.59 88888.00 2017-07-10 09:57:00.000 191 33783.43 159.65 17056.57 37845.42 2017-07-10 09:57:01.000 191 33783.45 159.63 17056.56 88888.00 2017-07-10 09:57:02.000 191 33783.42 159.63 17056.58 88888.00 2017-07-10 09:57:03.000 191 33783.43 159.66 17056.60 88888.00 2017-07-10 09:57:04.000 191 33783.50 159.71 17056.63 88888.00 2017-07-10 09:57:05.000 191 33783.50 159.71 17056.63 37845.30 2017-07-10 09:57:06.000 191 33783.54 159.68 17056.61 88888.00 2017-07-10 09:57:07.000 191 33783.53 159.66 17056.61 88888.00 2017-07-10 09:57:08.000 191 33783.55 159.69 17056.61 88888.00 2017-07-10 09:57:09.000 191 33783.60 159.64 17056.59 88888.00 2017-07-10 09:57:10.000 191 33783.70 159.67 17056.65 37845.50 2017-07-10 09:57:11.000 191 33783.71 159.72 17056.64 88888.00 2017-07-10 09:57:12.000 191 33783.71 159.73 17056.60 88888.00 2017-07-10 09:57:13.000 191 33783.72 159.72 17056.62 88888.00 2017-07-10 09:57:14.000 191 33783.76 159.71 17056.65 88888.00 2017-07-10 09:57:15.000 191 33783.80 159.70 17056.63 37845.50 2017-07-10 09:57:16.000 191 33783.79 159.68 17056.58 88888.00 2017-07-10 09:57:17.000 191 33783.82 159.71 17056.58 88888.00 2017-07-10 09:57:18.000 191 33783.84 159.69 17056.57 88888.00 2017-07-10 09:57:19.000 191 33783.85 159.68 17056.59 88888.00 2017-07-10 09:57:20.000 191 33783.88 159.68 17056.59 37845.67 2017-07-10 09:57:21.000 191 33783.87 159.66 17056.54 88888.00 2017-07-10 09:57:22.000 191 33783.92 159.69 17056.54 88888.00 2017-07-10 09:57:23.000 191 33783.94 159.65 17056.54 88888.00 2017-07-10 09:57:24.000 191 33783.90 159.62 17056.52 88888.00 2017-07-10 09:57:25.000 191 33783.95 159.63 17056.54 37845.61 2017-07-10 09:57:26.000 191 33783.95 159.59 17056.53 88888.00 2017-07-10 09:57:27.000 191 33783.92 159.62 17056.54 88888.00 2017-07-10 09:57:28.000 191 33783.91 159.62 17056.53 88888.00 2017-07-10 09:57:29.000 191 33783.86 159.61 17056.56 88888.00 2017-07-10 09:57:30.000 191 33783.84 159.56 17056.59 37845.75 2017-07-10 09:57:31.000 191 33783.84 159.58 17056.59 88888.00 2017-07-10 09:57:32.000 191 33783.81 159.57 17056.56 88888.00 2017-07-10 09:57:33.000 191 33783.75 159.54 17056.57 88888.00 2017-07-10 09:57:34.000 191 33783.78 159.51 17056.56 88888.00 2017-07-10 09:57:35.000 191 33783.71 159.56 17056.57 37845.63 2017-07-10 09:57:36.000 191 33783.63 159.56 17056.59 88888.00 2017-07-10 09:57:37.000 191 33783.56 159.56 17056.59 88888.00 2017-07-10 09:57:38.000 191 33783.52 159.56 17056.62 88888.00 2017-07-10 09:57:39.000 191 33783.49 159.49 17056.61 88888.00 2017-07-10 09:57:40.000 191 33783.46 159.43 17056.60 37845.44 2017-07-10 09:57:41.000 191 33783.40 159.44 17056.62 88888.00 2017-07-10 09:57:42.000 191 33783.36 159.42 17056.65 88888.00 2017-07-10 09:57:43.000 191 33783.32 159.42 17056.62 88888.00 2017-07-10 09:57:44.000 191 33783.26 159.40 17056.62 88888.00 2017-07-10 09:57:45.000 191 33783.16 159.35 17056.62 37845.16 2017-07-10 09:57:46.000 191 33783.12 159.36 17056.57 88888.00 2017-07-10 09:57:47.000 191 33783.04 159.35 17056.57 88888.00 2017-07-10 09:57:48.000 191 33783.00 159.32 17056.53 88888.00 2017-07-10 09:57:49.000 191 33783.02 159.35 17056.56 88888.00 2017-07-10 09:57:50.000 191 33783.00 159.38 17056.55 37844.95 2017-07-10 09:57:51.000 191 33782.97 159.34 17056.57 88888.00 2017-07-10 09:57:52.000 191 33782.95 159.30 17056.56 88888.00 2017-07-10 09:57:53.000 191 33782.93 159.29 17056.57 88888.00 2017-07-10 09:57:54.000 191 33782.91 159.26 17056.57 88888.00 2017-07-10 09:57:55.000 191 33782.89 159.26 17056.60 37844.92 2017-07-10 09:57:56.000 191 33782.91 159.27 17056.59 88888.00 2017-07-10 09:57:57.000 191 33782.90 159.30 17056.58 88888.00 2017-07-10 09:57:58.000 191 33782.93 159.30 17056.58 88888.00 2017-07-10 09:57:59.000 191 33782.95 159.27 17056.59 88888.00 2017-07-10 09:58:00.000 191 33782.97 159.28 17056.61 37844.93 2017-07-10 09:58:01.000 191 33783.00 159.23 17056.62 88888.00 2017-07-10 09:58:02.000 191 33783.02 159.24 17056.60 88888.00 2017-07-10 09:58:03.000 191 33783.01 159.24 17056.55 88888.00 2017-07-10 09:58:04.000 191 33783.07 159.21 17056.56 88888.00 2017-07-10 09:58:05.000 191 33783.16 159.23 17056.57 37844.91 2017-07-10 09:58:06.000 191 33783.20 159.24 17056.57 88888.00 2017-07-10 09:58:07.000 191 33783.25 159.24 17056.57 88888.00 2017-07-10 09:58:08.000 191 33783.34 159.23 17056.57 88888.00 2017-07-10 09:58:09.000 191 33783.38 159.19 17056.55 88888.00 2017-07-10 09:58:10.000 191 33783.48 159.23 17056.54 37845.15 2017-07-10 09:58:11.000 191 33783.59 159.22 17056.54 88888.00 2017-07-10 09:58:12.000 191 33783.67 159.23 17056.53 88888.00 2017-07-10 09:58:13.000 191 33783.71 159.25 17056.53 88888.00 2017-07-10 09:58:14.000 191 33783.80 159.29 17056.52 88888.00 2017-07-10 09:58:15.000 191 33783.91 159.28 17056.50 37845.46 2017-07-10 09:58:16.000 191 33783.98 159.23 17056.49 88888.00 2017-07-10 09:58:17.000 191 33784.07 159.21 17056.50 88888.00 2017-07-10 09:58:18.000 191 33784.15 159.21 17056.52 88888.00 2017-07-10 09:58:19.000 191 33784.22 159.20 17056.48 88888.00 2017-07-10 09:58:20.000 191 33784.27 159.20 17056.47 37845.87 2017-07-10 09:58:21.000 191 33784.35 159.20 17056.44 88888.00 2017-07-10 09:58:22.000 191 33784.41 159.20 17056.44 88888.00 2017-07-10 09:58:23.000 191 33784.46 159.17 17056.44 88888.00 2017-07-10 09:58:24.000 191 33784.51 159.18 17056.44 88888.00 2017-07-10 09:58:25.000 191 33784.57 159.14 17056.49 37846.14 2017-07-10 09:58:26.000 191 33784.63 159.10 17056.47 88888.00 2017-07-10 09:58:27.000 191 33784.72 159.11 17056.46 88888.00 2017-07-10 09:58:28.000 191 33784.78 159.13 17056.43 88888.00 2017-07-10 09:58:29.000 191 33784.85 159.16 17056.41 88888.00 2017-07-10 09:58:30.000 191 33784.89 159.12 17056.41 37846.25 2017-07-10 09:58:31.000 191 33784.89 159.13 17056.42 88888.00 2017-07-10 09:58:32.000 191 33784.89 159.12 17056.42 88888.00 2017-07-10 09:58:33.000 191 33784.89 159.09 17056.43 88888.00 2017-07-10 09:58:34.000 191 33784.95 159.10 17056.46 88888.00 2017-07-10 09:58:35.000 191 33784.97 159.13 17056.43 37846.53 2017-07-10 09:58:36.000 191 33785.01 159.12 17056.42 88888.00 2017-07-10 09:58:37.000 191 33785.02 159.13 17056.42 88888.00 2017-07-10 09:58:38.000 191 33784.96 159.12 17056.42 88888.00 2017-07-10 09:58:39.000 191 33784.95 159.12 17056.44 88888.00 2017-07-10 09:58:40.000 191 33784.95 159.14 17056.44 37846.69 2017-07-10 09:58:41.000 191 33784.97 159.13 17056.42 88888.00 2017-07-10 09:58:42.000 191 33784.99 159.12 17056.39 88888.00 2017-07-10 09:58:43.000 191 33784.97 159.13 17056.40 88888.00 2017-07-10 09:58:44.000 191 33784.93 159.15 17056.43 88888.00 2017-07-10 09:58:45.000 191 33784.89 159.16 17056.43 37846.54 2017-07-10 09:58:46.000 191 33784.87 159.15 17056.41 88888.00 2017-07-10 09:58:47.000 191 33784.84 159.16 17056.35 88888.00 2017-07-10 09:58:48.000 191 33784.80 159.17 17056.36 88888.00 2017-07-10 09:58:49.000 191 33784.76 159.13 17056.41 88888.00 2017-07-10 09:58:50.000 191 33784.76 159.15 17056.41 37846.41 2017-07-10 09:58:51.000 191 33784.67 159.13 17056.36 88888.00 2017-07-10 09:58:52.000 191 33784.63 159.14 17056.36 88888.00 2017-07-10 09:58:53.000 191 33784.60 159.18 17056.39 88888.00 2017-07-10 09:58:54.000 191 33784.56 159.17 17056.41 88888.00 2017-07-10 09:58:55.000 191 33784.50 159.18 17056.38 37846.29 2017-07-10 09:58:56.000 191 33784.46 159.20 17056.38 88888.00 2017-07-10 09:58:57.000 191 33784.45 159.15 17056.39 88888.00 2017-07-10 09:58:58.000 191 33784.43 159.21 17056.39 88888.00 2017-07-10 09:58:59.000 191 33784.36 159.23 17056.37 88888.00 2017-07-10 09:59:00.000 191 33784.34 159.19 17056.39 37846.05 2017-07-10 09:59:01.000 191 33784.26 159.19 17056.38 88888.00 2017-07-10 09:59:02.000 191 33784.18 159.20 17056.40 88888.00 2017-07-10 09:59:03.000 191 33784.13 159.22 17056.41 88888.00 2017-07-10 09:59:04.000 191 33784.08 159.20 17056.39 88888.00 2017-07-10 09:59:05.000 191 33784.06 159.17 17056.36 37845.85 2017-07-10 09:59:06.000 191 33783.99 159.19 17056.36 88888.00 2017-07-10 09:59:07.000 191 33783.93 159.22 17056.39 88888.00 2017-07-10 09:59:08.000 191 33783.90 159.22 17056.38 88888.00 2017-07-10 09:59:09.000 191 33783.88 159.23 17056.37 88888.00 2017-07-10 09:59:10.000 191 33783.89 159.23 17056.37 37845.62 2017-07-10 09:59:11.000 191 33783.85 159.23 17056.36 88888.00 2017-07-10 09:59:12.000 191 33783.81 159.24 17056.43 88888.00 2017-07-10 09:59:13.000 191 33783.75 159.23 17056.43 88888.00 2017-07-10 09:59:14.000 191 33783.76 159.20 17056.42 88888.00 2017-07-10 09:59:15.000 191 33783.76 159.19 17056.39 37845.52 2017-07-10 09:59:16.000 191 33783.75 159.17 17056.38 88888.00 2017-07-10 09:59:17.000 191 33783.72 159.19 17056.38 88888.00 2017-07-10 09:59:18.000 191 33783.70 159.17 17056.39 88888.00 2017-07-10 09:59:19.000 191 33783.68 159.14 17056.39 88888.00 2017-07-10 09:59:20.000 191 33783.71 159.14 17056.41 37845.54 2017-07-10 09:59:21.000 191 33783.73 159.12 17056.42 88888.00 2017-07-10 09:59:22.000 191 33783.76 159.11 17056.42 88888.00 2017-07-10 09:59:23.000 191 33783.74 159.10 17056.39 88888.00 2017-07-10 09:59:24.000 191 33783.74 159.06 17056.37 88888.00 2017-07-10 09:59:25.000 191 33783.78 159.05 17056.39 37845.49 2017-07-10 09:59:26.000 191 33783.86 159.05 17056.40 88888.00 2017-07-10 09:59:27.000 191 33783.89 159.04 17056.34 88888.00 2017-07-10 09:59:28.000 191 33783.84 159.03 17056.35 88888.00 2017-07-10 09:59:29.000 191 33783.87 159.01 17056.35 88888.00 2017-07-10 09:59:30.000 191 33783.91 158.95 17056.36 37845.46 2017-07-10 09:59:31.000 191 33784.00 158.95 17056.37 88888.00 2017-07-10 09:59:32.000 191 33783.99 158.93 17056.41 88888.00 2017-07-10 09:59:33.000 191 33783.98 158.89 17056.38 88888.00 2017-07-10 09:59:34.000 191 33783.99 158.92 17056.39 88888.00 2017-07-10 09:59:35.000 191 33784.04 158.93 17056.36 37845.71 2017-07-10 09:59:36.000 191 33784.10 158.92 17056.37 88888.00 2017-07-10 09:59:37.000 191 33784.12 158.92 17056.36 88888.00 2017-07-10 09:59:38.000 191 33784.18 158.96 17056.33 88888.00 2017-07-10 09:59:39.000 191 33784.23 158.96 17056.31 88888.00 2017-07-10 09:59:40.000 191 33784.29 158.99 17056.31 37845.83 2017-07-10 09:59:41.000 191 33784.33 158.99 17056.32 88888.00 2017-07-10 09:59:42.000 191 33784.37 158.97 17056.33 88888.00 2017-07-10 09:59:43.000 191 33784.43 158.97 17056.32 88888.00 2017-07-10 09:59:44.000 191 33784.48 158.99 17056.27 88888.00 2017-07-10 09:59:45.000 191 33784.54 159.02 17056.27 37846.04 2017-07-10 09:59:46.000 191 33784.61 158.99 17056.28 88888.00 2017-07-10 09:59:47.000 191 33784.64 158.97 17056.23 88888.00 2017-07-10 09:59:48.000 191 33784.70 158.97 17056.21 88888.00 2017-07-10 09:59:49.000 191 33784.75 159.00 17056.23 88888.00 2017-07-10 09:59:50.000 191 33784.80 159.01 17056.26 37846.22 2017-07-10 09:59:51.000 191 33784.87 159.00 17056.24 88888.00 2017-07-10 09:59:52.000 191 33784.90 158.99 17056.24 88888.00 2017-07-10 09:59:53.000 191 33784.94 158.97 17056.27 88888.00 2017-07-10 09:59:54.000 191 33784.94 158.96 17056.31 88888.00 2017-07-10 09:59:55.000 191 33784.92 158.91 17056.30 37846.40 2017-07-10 09:59:56.000 191 33784.96 158.90 17056.28 88888.00 2017-07-10 09:59:57.000 191 33784.98 158.93 17056.23 88888.00 2017-07-10 09:59:58.000 191 33784.97 158.92 17056.23 88888.00 2017-07-10 09:59:59.000 191 33784.96 158.88 17056.21 88888.00 2017-07-10 10:00:00.000 191 33785.01 158.85 17056.21 37846.47 2017-07-10 10:00:01.000 191 33785.06 158.81 17056.20 88888.00 2017-07-10 10:00:02.000 191 33785.07 158.81 17056.15 88888.00 2017-07-10 10:00:03.000 191 33785.04 158.83 17056.15 88888.00 2017-07-10 10:00:04.000 191 33785.04 158.83 17056.15 88888.00 2017-07-10 10:00:05.000 191 33785.04 158.85 17056.18 37846.47 2017-07-10 10:00:06.000 191 33785.04 158.83 17056.17 88888.00 2017-07-10 10:00:07.000 191 33785.04 158.78 17056.20 88888.00 2017-07-10 10:00:08.000 191 33785.11 158.76 17056.15 88888.00 2017-07-10 10:00:09.000 191 33785.13 158.75 17056.19 88888.00 2017-07-10 10:00:10.000 191 33785.16 158.79 17056.23 37846.52 2017-07-10 10:00:11.000 191 33785.16 158.77 17056.20 88888.00 2017-07-10 10:00:12.000 191 33785.17 158.74 17056.16 88888.00 2017-07-10 10:00:13.000 191 33785.17 158.74 17056.18 88888.00 2017-07-10 10:00:14.000 191 33785.21 158.72 17056.19 88888.00 2017-07-10 10:00:15.000 191 33785.22 158.69 17056.19 37846.57 2017-07-10 10:00:16.000 191 33785.26 158.68 17056.15 88888.00 2017-07-10 10:00:17.000 191 33785.28 158.67 17056.14 88888.00 2017-07-10 10:00:18.000 191 33785.29 158.68 17056.10 88888.00 2017-07-10 10:00:19.000 191 33785.29 158.69 17056.06 88888.00 2017-07-10 10:00:20.000 191 33785.33 158.63 17056.07 37846.67 2017-07-10 10:00:21.000 191 33785.41 158.61 17056.04 88888.00 2017-07-10 10:00:22.000 191 33785.45 158.56 17056.04 88888.00 2017-07-10 10:00:23.000 191 33785.48 158.54 17056.06 88888.00 2017-07-10 10:00:24.000 191 33785.54 158.54 17056.09 88888.00 2017-07-10 10:00:25.000 191 33785.57 158.52 17056.13 37846.91 2017-07-10 10:00:26.000 191 33785.66 158.55 17056.12 88888.00 2017-07-10 10:00:27.000 191 33785.68 158.55 17056.14 88888.00 2017-07-10 10:00:28.000 191 33785.70 158.53 17056.10 88888.00 2017-07-10 10:00:29.000 191 33785.69 158.50 17056.11 88888.00 2017-07-10 10:00:30.000 191 33785.72 158.48 17056.12 37846.99 2017-07-10 10:00:31.000 191 33785.75 158.45 17056.12 88888.00 2017-07-10 10:00:32.000 191 33785.76 158.45 17056.10 88888.00 2017-07-10 10:00:33.000 191 33785.75 158.39 17056.06 88888.00 2017-07-10 10:00:34.000 191 33785.81 158.37 17056.06 88888.00 2017-07-10 10:00:35.000 191 33785.84 158.32 17056.08 37847.08 2017-07-10 10:00:36.000 191 33785.84 158.29 17056.06 88888.00 2017-07-10 10:00:37.000 191 33785.83 158.30 17056.09 88888.00 2017-07-10 10:00:38.000 191 33785.82 158.29 17056.08 88888.00 2017-07-10 10:00:39.000 191 33785.82 158.26 17056.07 88888.00 2017-07-10 10:00:40.000 191 33785.88 158.19 17056.10 37847.11 2017-07-10 10:00:41.000 191 33785.92 158.12 17056.07 88888.00 2017-07-10 10:00:42.000 191 33785.94 158.12 17056.07 88888.00 2017-07-10 10:00:43.000 191 33785.93 158.13 17056.10 88888.00 2017-07-10 10:00:44.000 191 33785.93 158.16 17056.14 88888.00 2017-07-10 10:00:45.000 191 33785.92 158.12 17056.13 37847.19 2017-07-10 10:00:46.000 191 33785.94 158.12 17056.11 88888.00 2017-07-10 10:00:47.000 191 33785.94 158.10 17056.09 88888.00 2017-07-10 10:00:48.000 191 33785.94 158.09 17056.07 88888.00 2017-07-10 10:00:49.000 191 33785.93 158.05 17056.07 88888.00 2017-07-10 10:00:50.000 191 33785.96 158.05 17056.10 37847.27 2017-07-10 10:00:51.000 191 33785.99 158.05 17056.16 88888.00 2017-07-10 10:00:52.000 191 33785.99 158.05 17056.15 88888.00 2017-07-10 10:00:53.000 191 33785.98 158.05 17056.13 88888.00 2017-07-10 10:00:54.000 191 33785.99 158.05 17056.12 88888.00 2017-07-10 10:00:55.000 191 33786.05 158.03 17056.12 37847.40 2017-07-10 10:00:56.000 191 33786.06 157.99 17056.10 88888.00 2017-07-10 10:00:57.000 191 33786.03 157.98 17056.08 88888.00 2017-07-10 10:00:58.000 191 33786.07 158.01 17056.06 88888.00 2017-07-10 10:00:59.000 191 33786.06 157.99 17056.03 88888.00 2017-07-10 10:01:00.000 191 33786.08 158.00 17056.05 37847.43 2017-07-10 10:01:01.000 191 33786.11 158.01 17056.06 88888.00 2017-07-10 10:01:02.000 191 33786.09 158.02 17056.08 88888.00 2017-07-10 10:01:03.000 191 33786.06 158.04 17056.08 88888.00 2017-07-10 10:01:04.000 191 33786.07 158.02 17056.11 88888.00 2017-07-10 10:01:05.000 191 33786.06 158.00 17056.11 37847.38 2017-07-10 10:01:06.000 191 33786.04 158.01 17056.14 88888.00 2017-07-10 10:01:07.000 191 33786.03 158.03 17056.14 88888.00 2017-07-10 10:01:08.000 191 33785.99 158.00 17056.12 88888.00 2017-07-10 10:01:09.000 191 33785.94 157.99 17056.11 88888.00 2017-07-10 10:01:10.000 191 33785.96 157.98 17056.13 37847.42 2017-07-10 10:01:11.000 191 33785.98 157.98 17056.16 88888.00 2017-07-10 10:01:12.000 191 33786.01 157.94 17056.16 88888.00 2017-07-10 10:01:13.000 191 33785.96 157.98 17056.14 88888.00 2017-07-10 10:01:14.000 191 33785.92 157.98 17056.16 88888.00 2017-07-10 10:01:15.000 191 33785.94 157.93 17056.13 37847.27 2017-07-10 10:01:16.000 191 33785.94 157.94 17056.19 88888.00 2017-07-10 10:01:17.000 191 33785.92 157.88 17056.17 88888.00 2017-07-10 10:01:18.000 191 33785.94 157.85 17056.18 88888.00 2017-07-10 10:01:19.000 191 33785.99 157.84 17056.17 88888.00 2017-07-10 10:01:20.000 191 33786.00 157.87 17056.20 37847.35 2017-07-10 10:01:21.000 191 33785.99 157.86 17056.24 88888.00 2017-07-10 10:01:22.000 191 33786.03 157.86 17056.27 88888.00 2017-07-10 10:01:23.000 191 33786.04 157.83 17056.19 88888.00 2017-07-10 10:01:24.000 191 33786.06 157.80 17056.19 88888.00 2017-07-10 10:01:25.000 191 33786.12 157.75 17056.19 37847.39 2017-07-10 10:01:26.000 191 33786.15 157.75 17056.19 88888.00 2017-07-10 10:01:27.000 191 33786.15 157.67 17056.18 88888.00 2017-07-10 10:01:28.000 191 33786.13 157.61 17056.13 88888.00 2017-07-10 10:01:29.000 191 33786.18 157.60 17056.17 88888.00 2017-07-10 10:01:30.000 191 33786.20 157.60 17056.15 37847.51 2017-07-10 10:01:31.000 191 33786.21 157.53 17056.19 88888.00 2017-07-10 10:01:32.000 191 33786.22 157.54 17056.18 88888.00 2017-07-10 10:01:33.000 191 33786.27 157.53 17056.16 88888.00 2017-07-10 10:01:34.000 191 33786.30 157.51 17056.19 88888.00 2017-07-10 10:01:35.000 191 33786.32 157.51 17056.18 37847.58 2017-07-10 10:01:36.000 191 33786.42 157.48 17056.18 88888.00 2017-07-10 10:01:37.000 191 33786.43 157.45 17056.19 88888.00 2017-07-10 10:01:38.000 191 33786.48 157.47 17056.21 88888.00 2017-07-10 10:01:39.000 191 33786.51 157.45 17056.18 88888.00 2017-07-10 10:01:40.000 191 33786.59 157.45 17056.18 37847.68 2017-07-10 10:01:41.000 191 33786.65 157.42 17056.18 88888.00 2017-07-10 10:01:42.000 191 33786.70 157.39 17056.17 88888.00 2017-07-10 10:01:43.000 191 33786.72 157.37 17056.14 88888.00 2017-07-10 10:01:44.000 191 33786.73 157.39 17056.13 88888.00 2017-07-10 10:01:45.000 191 33786.79 157.37 17056.16 37847.83 2017-07-10 10:01:46.000 191 33786.84 157.35 17056.17 88888.00 2017-07-10 10:01:47.000 191 33786.82 157.32 17056.11 88888.00 2017-07-10 10:01:48.000 191 33786.88 157.35 17056.10 88888.00 2017-07-10 10:01:49.000 191 33786.91 157.34 17056.12 88888.00 2017-07-10 10:01:50.000 191 33786.94 157.33 17056.12 37848.13 2017-07-10 10:01:51.000 191 33786.96 157.31 17056.16 88888.00 2017-07-10 10:01:52.000 191 33786.98 157.29 17056.15 88888.00 2017-07-10 10:01:53.000 191 33787.02 157.30 17056.11 88888.00 2017-07-10 10:01:54.000 191 33787.01 157.32 17056.12 88888.00 2017-07-10 10:01:55.000 191 33787.05 157.31 17056.11 37848.17 2017-07-10 10:01:56.000 191 33787.11 157.33 17056.11 88888.00 2017-07-10 10:01:57.000 191 33787.11 157.29 17056.12 88888.00 2017-07-10 10:01:58.000 191 33787.10 157.33 17056.11 88888.00 2017-07-10 10:01:59.000 191 33787.14 157.33 17056.11 88888.00 2017-07-10 10:02:00.000 191 33787.17 157.34 17056.10 37848.38 2017-07-10 10:02:01.000 191 33787.16 157.32 17056.07 88888.00 2017-07-10 10:02:02.000 191 33787.13 157.33 17056.07 88888.00 2017-07-10 10:02:03.000 191 33787.08 157.31 17056.13 88888.00 2017-07-10 10:02:04.000 191 33787.12 157.29 17056.16 88888.00 2017-07-10 10:02:05.000 191 33787.13 157.29 17056.18 37848.29 2017-07-10 10:02:06.000 191 33787.13 157.30 17056.14 88888.00 2017-07-10 10:02:07.000 191 33787.16 157.30 17056.15 88888.00 2017-07-10 10:02:08.000 191 33787.20 157.21 17056.16 88888.00 2017-07-10 10:02:09.000 191 33787.23 157.21 17056.17 88888.00 2017-07-10 10:02:10.000 191 33787.23 157.22 17056.17 37848.47 2017-07-10 10:02:11.000 191 33787.25 157.20 17056.14 88888.00 2017-07-10 10:02:12.000 191 33787.28 157.18 17056.14 88888.00 2017-07-10 10:02:13.000 191 33787.27 157.16 17056.12 88888.00 2017-07-10 10:02:14.000 191 33787.30 157.13 17056.12 88888.00 2017-07-10 10:02:15.000 191 33787.29 157.10 17056.14 37848.45 2017-07-10 10:02:16.000 191 33787.28 157.05 17056.18 88888.00 2017-07-10 10:02:17.000 191 33787.26 157.03 17056.15 88888.00 2017-07-10 10:02:18.000 191 33787.22 157.06 17056.11 88888.00 2017-07-10 10:02:19.000 191 33787.21 157.07 17056.13 88888.00 2017-07-10 10:02:20.000 191 33787.22 157.01 17056.09 37848.50 2017-07-10 10:02:21.000 191 33787.20 156.95 17056.07 88888.00 2017-07-10 10:02:22.000 191 33787.21 156.97 17056.06 88888.00 2017-07-10 10:02:23.000 191 33787.17 156.95 17056.04 88888.00 2017-07-10 10:02:24.000 191 33787.15 156.92 17056.11 88888.00 2017-07-10 10:02:25.000 191 33787.14 156.88 17056.12 37848.41 2017-07-10 10:02:26.000 191 33787.13 156.89 17056.15 88888.00 2017-07-10 10:02:27.000 191 33787.09 156.91 17056.10 88888.00 2017-07-10 10:02:28.000 191 33787.07 156.89 17056.14 88888.00 2017-07-10 10:02:29.000 191 33787.05 156.91 17056.14 88888.00 2017-07-10 10:02:30.000 191 33787.04 156.88 17056.11 37848.43 2017-07-10 10:02:31.000 191 33787.03 156.84 17056.14 88888.00 2017-07-10 10:02:32.000 191 33787.06 156.84 17056.18 88888.00 2017-07-10 10:02:33.000 191 33787.02 156.81 17056.17 88888.00 2017-07-10 10:02:34.000 191 33786.96 156.77 17056.15 88888.00 2017-07-10 10:02:35.000 191 33786.97 156.74 17056.11 37848.25 2017-07-10 10:02:36.000 191 33787.01 156.72 17056.10 88888.00 2017-07-10 10:02:37.000 191 33787.00 156.76 17056.12 88888.00 2017-07-10 10:02:38.000 191 33787.03 156.80 17056.15 88888.00 2017-07-10 10:02:39.000 191 33787.10 156.85 17056.17 88888.00 2017-07-10 10:02:40.000 191 33787.12 156.89 17056.15 37848.24 2017-07-10 10:02:41.000 191 33787.13 156.87 17056.14 88888.00 2017-07-10 10:02:42.000 191 33787.11 156.88 17056.14 88888.00 2017-07-10 10:02:43.000 191 33787.12 156.88 17056.16 88888.00 2017-07-10 10:02:44.000 191 33787.15 156.87 17056.15 88888.00 2017-07-10 10:02:45.000 191 33787.22 156.88 17056.14 37848.35 2017-07-10 10:02:46.000 191 33787.25 156.87 17056.17 88888.00 2017-07-10 10:02:47.000 191 33787.27 156.82 17056.15 88888.00 2017-07-10 10:02:48.000 191 33787.29 156.82 17056.10 88888.00 2017-07-10 10:02:49.000 191 33787.34 156.85 17056.15 88888.00 2017-07-10 10:02:50.000 191 33787.42 156.84 17056.12 37848.57 2017-07-10 10:02:51.000 191 33787.49 156.83 17056.10 88888.00 2017-07-10 10:02:52.000 191 33787.54 156.83 17056.13 88888.00 2017-07-10 10:02:53.000 191 33787.58 156.81 17056.14 88888.00 2017-07-10 10:02:54.000 191 33787.59 156.75 17056.15 88888.00 2017-07-10 10:02:55.000 191 33787.60 156.69 17056.13 37848.69 2017-07-10 10:02:56.000 191 33787.64 156.64 17056.10 88888.00 2017-07-10 10:02:57.000 191 33787.65 156.63 17056.14 88888.00 2017-07-10 10:02:58.000 191 33787.73 156.65 17056.12 88888.00 2017-07-10 10:02:59.000 191 33787.78 156.65 17056.16 88888.00 2017-07-10 10:03:00.000 191 33787.82 156.59 17056.19 37848.85 2017-07-10 10:03:01.000 191 33787.82 156.50 17056.16 88888.00 2017-07-10 10:03:02.000 191 33787.83 156.45 17056.13 88888.00 2017-07-10 10:03:03.000 191 33787.82 156.40 17056.14 88888.00 2017-07-10 10:03:04.000 191 33787.83 156.36 17056.13 88888.00 2017-07-10 10:03:05.000 191 33787.83 156.35 17056.14 37848.85 2017-07-10 10:03:06.000 191 33787.80 156.36 17056.14 88888.00 2017-07-10 10:03:07.000 191 33787.80 156.34 17056.12 88888.00 2017-07-10 10:03:08.000 191 33787.74 156.33 17056.13 88888.00 2017-07-10 10:03:09.000 191 33787.73 156.30 17056.09 88888.00 2017-07-10 10:03:10.000 191 33787.75 156.28 17056.17 37848.98 2017-07-10 10:03:11.000 191 33787.70 156.28 17056.16 88888.00 2017-07-10 10:03:12.000 191 33787.67 156.28 17056.17 88888.00 2017-07-10 10:03:13.000 191 33787.64 156.27 17056.18 88888.00 2017-07-10 10:03:14.000 191 33787.64 156.30 17056.15 88888.00 2017-07-10 10:03:15.000 191 33787.57 156.31 17056.14 37848.93 2017-07-10 10:03:16.000 191 33787.58 156.36 17056.17 88888.00 2017-07-10 10:03:17.000 191 33787.55 156.40 17056.14 88888.00 2017-07-10 10:03:18.000 191 33787.51 156.38 17056.15 88888.00 2017-07-10 10:03:19.000 191 33787.47 156.35 17056.17 88888.00 2017-07-10 10:03:20.000 191 33787.45 156.37 17056.22 37848.74 2017-07-10 10:03:21.000 191 33787.44 156.35 17056.23 88888.00 2017-07-10 10:03:22.000 191 33787.43 156.34 17056.21 88888.00 2017-07-10 10:03:23.000 191 33787.46 156.36 17056.26 88888.00 2017-07-10 10:03:24.000 191 33787.45 156.33 17056.25 88888.00 2017-07-10 10:03:25.000 191 33787.43 156.32 17056.24 37848.64 2017-07-10 10:03:26.000 191 33787.45 156.32 17056.24 88888.00 2017-07-10 10:03:27.000 191 33787.45 156.34 17056.25 88888.00 2017-07-10 10:03:28.000 191 33787.46 156.34 17056.23 88888.00 2017-07-10 10:03:29.000 191 33787.45 156.33 17056.22 88888.00 2017-07-10 10:03:30.000 191 33787.45 156.36 17056.20 37848.71 2017-07-10 10:03:31.000 191 33787.49 156.32 17056.21 88888.00 2017-07-10 10:03:32.000 191 33787.50 156.31 17056.23 88888.00 2017-07-10 10:03:33.000 191 33787.53 156.31 17056.18 88888.00 2017-07-10 10:03:34.000 191 33787.57 156.33 17056.17 88888.00 2017-07-10 10:03:35.000 191 33787.61 156.32 17056.18 37848.74 2017-07-10 10:03:36.000 191 33787.63 156.33 17056.19 88888.00 2017-07-10 10:03:37.000 191 33787.64 156.32 17056.20 88888.00 2017-07-10 10:03:38.000 191 33787.67 156.31 17056.17 88888.00 2017-07-10 10:03:39.000 191 33787.68 156.29 17056.17 88888.00 2017-07-10 10:03:40.000 191 33787.68 156.25 17056.14 37848.76 2017-07-10 10:03:41.000 191 33787.68 156.24 17056.11 88888.00 2017-07-10 10:03:42.000 191 33787.73 156.25 17056.13 88888.00 2017-07-10 10:03:43.000 191 33787.71 156.20 17056.12 88888.00 2017-07-10 10:03:44.000 191 33787.73 156.29 17056.08 88888.00 2017-07-10 10:03:45.000 191 33787.74 156.30 17056.14 37848.92 2017-07-10 10:03:46.000 191 33787.73 156.26 17056.14 88888.00 2017-07-10 10:03:47.000 191 33787.78 156.27 17056.12 88888.00 2017-07-10 10:03:48.000 191 33787.82 156.29 17056.14 88888.00 2017-07-10 10:03:49.000 191 33787.81 156.29 17056.15 88888.00 2017-07-10 10:03:50.000 191 33787.79 156.23 17056.15 37849.00 2017-07-10 10:03:51.000 191 33787.83 156.22 17056.11 88888.00 2017-07-10 10:03:52.000 191 33787.85 156.20 17056.08 88888.00 2017-07-10 10:03:53.000 191 33787.84 156.17 17056.12 88888.00 2017-07-10 10:03:54.000 191 33787.85 156.20 17056.18 88888.00 2017-07-10 10:03:55.000 191 33787.84 156.17 17056.18 37849.01 2017-07-10 10:03:56.000 191 33787.84 156.22 17056.19 88888.00 2017-07-10 10:03:57.000 191 33787.82 156.24 17056.20 88888.00 2017-07-10 10:03:58.000 191 33787.80 156.21 17056.20 88888.00 2017-07-10 10:03:59.000 191 33787.77 156.19 17056.17 88888.00 2017-07-10 10:04:00.000 191 33787.74 156.24 17056.16 37848.99 2017-07-10 10:04:01.000 191 33787.75 156.23 17056.17 88888.00 2017-07-10 10:04:02.000 191 33787.70 156.23 17056.20 88888.00 2017-07-10 10:04:03.000 191 33787.69 156.24 17056.20 88888.00 2017-07-10 10:04:04.000 191 33787.68 156.17 17056.22 88888.00 2017-07-10 10:04:05.000 191 33787.72 156.13 17056.20 37848.87 2017-07-10 10:04:06.000 191 33787.76 156.11 17056.20 88888.00 2017-07-10 10:04:07.000 191 33787.70 156.10 17056.25 88888.00 2017-07-10 10:04:08.000 191 33787.71 156.08 17056.26 88888.00 2017-07-10 10:04:09.000 191 33787.74 156.12 17056.26 88888.00 2017-07-10 10:04:10.000 191 33787.75 156.14 17056.26 37848.88 2017-07-10 10:04:11.000 191 33787.76 156.11 17056.26 88888.00 2017-07-10 10:04:12.000 191 33787.77 156.10 17056.26 88888.00 2017-07-10 10:04:13.000 191 33787.79 156.04 17056.21 88888.00 2017-07-10 10:04:14.000 191 33787.74 156.02 17056.21 88888.00 2017-07-10 10:04:15.000 191 33787.74 156.02 17056.23 37849.07 2017-07-10 10:04:16.000 191 33787.71 156.03 17056.23 88888.00 2017-07-10 10:04:17.000 191 33787.73 156.04 17056.23 88888.00 2017-07-10 10:04:18.000 191 33787.72 156.07 17056.24 88888.00 2017-07-10 10:04:19.000 191 33787.73 156.05 17056.25 88888.00 2017-07-10 10:04:20.000 191 33787.72 156.01 17056.25 37848.89 2017-07-10 10:04:21.000 191 33787.74 155.98 17056.28 88888.00 2017-07-10 10:04:22.000 191 33787.74 156.00 17056.28 88888.00 2017-07-10 10:04:23.000 191 33787.74 156.00 17056.26 88888.00 2017-07-10 10:04:24.000 191 33787.76 156.01 17056.23 88888.00 2017-07-10 10:04:25.000 191 33787.79 156.01 17056.26 37849.03 2017-07-10 10:04:26.000 191 33787.80 156.04 17056.24 88888.00 2017-07-10 10:04:27.000 191 33787.78 156.03 17056.20 88888.00 2017-07-10 10:04:28.000 191 33787.81 156.03 17056.18 88888.00 2017-07-10 10:04:29.000 191 33787.82 156.04 17056.19 88888.00 2017-07-10 10:04:30.000 191 33787.85 156.08 17056.20 37848.89 2017-07-10 10:04:31.000 191 33787.88 156.08 17056.21 88888.00 2017-07-10 10:04:32.000 191 33787.84 156.09 17056.22 88888.00 2017-07-10 10:04:33.000 191 33787.84 156.10 17056.23 88888.00 2017-07-10 10:04:34.000 191 33787.89 156.09 17056.20 88888.00 2017-07-10 10:04:35.000 191 33787.89 156.12 17056.17 37849.09 2017-07-10 10:04:36.000 191 33787.86 156.12 17056.17 88888.00 2017-07-10 10:04:37.000 191 33787.85 156.13 17056.19 88888.00 2017-07-10 10:04:38.000 191 33787.84 156.13 17056.17 88888.00 2017-07-10 10:04:39.000 191 33787.80 156.13 17056.13 88888.00 2017-07-10 10:04:40.000 191 33787.77 156.19 17056.17 37848.98 2017-07-10 10:04:41.000 191 33787.75 156.23 17056.19 88888.00 2017-07-10 10:04:42.000 191 33787.72 156.21 17056.21 88888.00 2017-07-10 10:04:43.000 191 33787.70 156.23 17056.23 88888.00 2017-07-10 10:04:44.000 191 33787.72 156.21 17056.22 88888.00 2017-07-10 10:04:45.000 191 33787.67 156.17 17056.21 37848.99 2017-07-10 10:04:46.000 191 33787.61 156.22 17056.18 88888.00 2017-07-10 10:04:47.000 191 33787.60 156.23 17056.18 88888.00 2017-07-10 10:04:48.000 191 33787.59 156.21 17056.17 88888.00 2017-07-10 10:04:49.000 191 33787.55 156.21 17056.22 88888.00 2017-07-10 10:04:50.000 191 33787.56 156.20 17056.22 37848.81 2017-07-10 10:04:51.000 191 33787.55 156.21 17056.22 88888.00 2017-07-10 10:04:52.000 191 33787.52 156.19 17056.23 88888.00 2017-07-10 10:04:53.000 191 33787.54 156.16 17056.20 88888.00 2017-07-10 10:04:54.000 191 33787.51 156.07 17056.18 88888.00 2017-07-10 10:04:55.000 191 33787.45 156.10 17056.20 37848.77 2017-07-10 10:04:56.000 191 33787.43 156.10 17056.18 88888.00 2017-07-10 10:04:57.000 191 33787.35 156.06 17056.21 88888.00 2017-07-10 10:04:58.000 191 33787.31 156.05 17056.20 88888.00 2017-07-10 10:04:59.000 191 33787.25 156.03 17056.16 88888.00 2017-07-10 10:05:00.000 191 33787.26 156.00 17056.19 37848.58 2017-07-10 10:05:01.000 191 33787.27 155.95 17056.21 88888.00 2017-07-10 10:05:02.000 191 33787.28 155.98 17056.22 88888.00 2017-07-10 10:05:03.000 191 33787.24 155.93 17056.19 88888.00 2017-07-10 10:05:04.000 191 33787.22 155.88 17056.19 88888.00 2017-07-10 10:05:05.000 191 33787.18 155.85 17056.22 37848.43 2017-07-10 10:05:06.000 191 33787.17 155.85 17056.27 88888.00 2017-07-10 10:05:07.000 191 33787.19 155.85 17056.31 88888.00 2017-07-10 10:05:08.000 191 33787.20 155.84 17056.29 88888.00 2017-07-10 10:05:09.000 191 33787.20 155.85 17056.27 88888.00 2017-07-10 10:05:10.000 191 33787.23 155.82 17056.29 37848.54 2017-07-10 10:05:11.000 191 33787.26 155.78 17056.26 88888.00 2017-07-10 10:05:12.000 191 33787.30 155.76 17056.25 88888.00 2017-07-10 10:05:13.000 191 33787.30 155.78 17056.24 88888.00 2017-07-10 10:05:14.000 191 33787.35 155.83 17056.32 88888.00 2017-07-10 10:05:15.000 191 33787.34 155.81 17056.33 37848.57 2017-07-10 10:05:16.000 191 33787.38 155.82 17056.36 88888.00 2017-07-10 10:05:17.000 191 33787.43 155.81 17056.39 88888.00 2017-07-10 10:05:18.000 191 33787.41 155.81 17056.31 88888.00 2017-07-10 10:05:19.000 191 33787.46 155.80 17056.28 88888.00 2017-07-10 10:05:20.000 191 33787.48 155.76 17056.26 37848.73 2017-07-10 10:05:21.000 191 33787.52 155.79 17056.29 88888.00 2017-07-10 10:05:22.000 191 33787.56 155.81 17056.29 88888.00 2017-07-10 10:05:23.000 191 33787.60 155.78 17056.27 88888.00 2017-07-10 10:05:24.000 191 33787.60 155.79 17056.28 88888.00 2017-07-10 10:05:25.000 191 33787.61 155.76 17056.31 37848.75 2017-07-10 10:05:26.000 191 33787.65 155.75 17056.30 88888.00 2017-07-10 10:05:27.000 191 33787.68 155.74 17056.25 88888.00 2017-07-10 10:05:28.000 191 33787.72 155.76 17056.28 88888.00 2017-07-10 10:05:29.000 191 33787.76 155.74 17056.29 88888.00 2017-07-10 10:05:30.000 191 33787.82 155.73 17056.27 37848.92 2017-07-10 10:05:31.000 191 33787.86 155.70 17056.27 88888.00 2017-07-10 10:05:32.000 191 33787.90 155.65 17056.22 88888.00 2017-07-10 10:05:33.000 191 33787.91 155.66 17056.23 88888.00 2017-07-10 10:05:34.000 191 33787.91 155.61 17056.21 88888.00 2017-07-10 10:05:35.000 191 33787.86 155.60 17056.22 37848.99 2017-07-10 10:05:36.000 191 33787.83 155.61 17056.20 88888.00 2017-07-10 10:05:37.000 191 33787.86 155.62 17056.20 88888.00 2017-07-10 10:05:38.000 191 33787.89 155.63 17056.21 88888.00 2017-07-10 10:05:39.000 191 33787.86 155.66 17056.23 88888.00 2017-07-10 10:05:40.000 191 33787.88 155.71 17056.23 37849.22 2017-07-10 10:05:41.000 191 33787.92 155.69 17056.26 88888.00 2017-07-10 10:05:42.000 191 33787.91 155.69 17056.26 88888.00 2017-07-10 10:05:43.000 191 33787.87 155.68 17056.27 88888.00 2017-07-10 10:05:44.000 191 33787.82 155.69 17056.28 88888.00 2017-07-10 10:05:45.000 191 33787.82 155.69 17056.28 37849.09 2017-07-10 10:05:46.000 191 33787.79 155.65 17056.24 88888.00 2017-07-10 10:05:47.000 191 33787.78 155.64 17056.30 88888.00 2017-07-10 10:05:48.000 191 33787.73 155.66 17056.33 88888.00 2017-07-10 10:05:49.000 191 33787.74 155.68 17056.32 88888.00 2017-07-10 10:05:50.000 191 33787.75 155.68 17056.33 37849.05 2017-07-10 10:05:51.000 191 33787.76 155.66 17056.28 88888.00 2017-07-10 10:05:52.000 191 33787.77 155.67 17056.29 88888.00 2017-07-10 10:05:53.000 191 33787.75 155.70 17056.29 88888.00 2017-07-10 10:05:54.000 191 33787.75 155.72 17056.30 88888.00 2017-07-10 10:05:55.000 191 33787.80 155.71 17056.29 37849.06 2017-07-10 10:05:56.000 191 33787.79 155.65 17056.24 88888.00 2017-07-10 10:05:57.000 191 33787.81 155.64 17056.25 88888.00 2017-07-10 10:05:58.000 191 33787.81 155.63 17056.28 88888.00 2017-07-10 10:05:59.000 191 33787.85 155.60 17056.26 88888.00 2017-07-10 10:06:00.000 191 33787.85 155.66 17056.26 37848.97 2017-07-10 10:06:01.000 191 33787.87 155.65 17056.29 88888.00 2017-07-10 10:06:02.000 191 33787.93 155.63 17056.33 88888.00 2017-07-10 10:06:03.000 191 33787.92 155.64 17056.32 88888.00 2017-07-10 10:06:04.000 191 33787.96 155.64 17056.25 88888.00 2017-07-10 10:06:05.000 191 33788.04 155.62 17056.21 37849.17 2017-07-10 10:06:06.000 191 33788.05 155.61 17056.22 88888.00 2017-07-10 10:06:07.000 191 33788.07 155.63 17056.26 88888.00 2017-07-10 10:06:08.000 191 33788.06 155.66 17056.26 88888.00 2017-07-10 10:06:09.000 191 33788.08 155.62 17056.22 88888.00 2017-07-10 10:06:10.000 191 33788.12 155.58 17056.25 37849.32 2017-07-10 10:06:11.000 191 33788.12 155.60 17056.26 88888.00 2017-07-10 10:06:12.000 191 33788.16 155.63 17056.27 88888.00 2017-07-10 10:06:13.000 191 33788.18 155.62 17056.27 88888.00 2017-07-10 10:06:14.000 191 33788.26 155.60 17056.26 88888.00 2017-07-10 10:06:15.000 191 33788.21 155.58 17056.24 37849.38 2017-07-10 10:06:16.000 191 33788.19 155.59 17056.22 88888.00 2017-07-10 10:06:17.000 191 33788.19 155.61 17056.23 88888.00 2017-07-10 10:06:18.000 191 33788.16 155.65 17056.24 88888.00 2017-07-10 10:06:19.000 191 33788.09 155.67 17056.24 88888.00 2017-07-10 10:06:20.000 191 33788.13 155.64 17056.24 37849.35 2017-07-10 10:06:21.000 191 33788.10 155.62 17056.27 88888.00 2017-07-10 10:06:22.000 191 33788.08 155.63 17056.27 88888.00 2017-07-10 10:06:23.000 191 33788.08 155.64 17056.27 88888.00 2017-07-10 10:06:24.000 191 33788.05 155.63 17056.25 88888.00 2017-07-10 10:06:25.000 191 33788.08 155.66 17056.28 37849.35 2017-07-10 10:06:26.000 191 33788.08 155.68 17056.30 88888.00 2017-07-10 10:06:27.000 191 33788.07 155.66 17056.33 88888.00 2017-07-10 10:06:28.000 191 33788.02 155.63 17056.29 88888.00 2017-07-10 10:06:29.000 191 33788.03 155.62 17056.28 88888.00 2017-07-10 10:06:30.000 191 33788.10 155.57 17056.31 37849.29 2017-07-10 10:06:31.000 191 33788.08 155.55 17056.28 88888.00 2017-07-10 10:06:32.000 191 33788.06 155.61 17056.24 88888.00 2017-07-10 10:06:33.000 191 33788.07 155.60 17056.23 88888.00 2017-07-10 10:06:34.000 191 33788.09 155.60 17056.26 88888.00 2017-07-10 10:06:35.000 191 33788.11 155.60 17056.31 37849.28 2017-07-10 10:06:36.000 191 33788.14 155.61 17056.29 88888.00 2017-07-10 10:06:37.000 191 33788.16 155.59 17056.32 88888.00 2017-07-10 10:06:38.000 191 33788.19 155.61 17056.31 88888.00 2017-07-10 10:06:39.000 191 33788.19 155.66 17056.27 88888.00 2017-07-10 10:06:40.000 191 33788.20 155.59 17056.27 37849.33 2017-07-10 10:06:41.000 191 33788.21 155.55 17056.27 88888.00 2017-07-10 10:06:42.000 191 33788.19 155.56 17056.23 88888.00 2017-07-10 10:06:43.000 191 33788.18 155.54 17056.26 88888.00 2017-07-10 10:06:44.000 191 33788.19 155.53 17056.32 88888.00 2017-07-10 10:06:45.000 191 33788.21 155.49 17056.31 37849.43 2017-07-10 10:06:46.000 191 33788.24 155.46 17056.28 88888.00 2017-07-10 10:06:47.000 191 33788.25 155.48 17056.32 88888.00 2017-07-10 10:06:48.000 191 33788.24 155.44 17056.35 88888.00 2017-07-10 10:06:49.000 191 33788.24 155.40 17056.34 88888.00 2017-07-10 10:06:50.000 191 33788.28 155.43 17056.33 37849.31 2017-07-10 10:06:51.000 191 33788.30 155.42 17056.38 88888.00 2017-07-10 10:06:52.000 191 33788.35 155.45 17056.37 88888.00 2017-07-10 10:06:53.000 191 33788.35 155.44 17056.37 88888.00 2017-07-10 10:06:54.000 191 33788.37 155.44 17056.38 88888.00 2017-07-10 10:06:55.000 191 33788.44 155.37 17056.34 37849.53 2017-07-10 10:06:56.000 191 33788.48 155.33 17056.32 88888.00 2017-07-10 10:06:57.000 191 33788.51 155.28 17056.31 88888.00 2017-07-10 10:06:58.000 191 33788.53 155.27 17056.33 88888.00 2017-07-10 10:06:59.000 191 33788.51 155.23 17056.32 88888.00 2017-07-10 10:07:00.000 191 33788.53 155.22 17056.30 37849.57 2017-07-10 10:07:01.000 191 33788.56 155.20 17056.30 88888.00 2017-07-10 10:07:02.000 191 33788.60 155.21 17056.31 88888.00 2017-07-10 10:07:03.000 191 33788.56 155.22 17056.30 88888.00 2017-07-10 10:07:04.000 191 33788.54 155.22 17056.33 88888.00 2017-07-10 10:07:05.000 191 33788.57 155.20 17056.31 37849.74 2017-07-10 10:07:06.000 191 33788.61 155.19 17056.26 88888.00 2017-07-10 10:07:07.000 191 33788.57 155.22 17056.30 88888.00 2017-07-10 10:07:08.000 191 33788.57 155.22 17056.31 88888.00 2017-07-10 10:07:09.000 191 33788.59 155.25 17056.27 88888.00 2017-07-10 10:07:10.000 191 33788.61 155.23 17056.27 37849.80 2017-07-10 10:07:11.000 191 33788.65 155.18 17056.29 88888.00 2017-07-10 10:07:12.000 191 33788.63 155.17 17056.28 88888.00 2017-07-10 10:07:13.000 191 33788.68 155.14 17056.30 88888.00 2017-07-10 10:07:14.000 191 33788.68 155.17 17056.30 88888.00 2017-07-10 10:07:15.000 191 33788.73 155.18 17056.30 37849.85 2017-07-10 10:07:16.000 191 33788.77 155.19 17056.27 88888.00 2017-07-10 10:07:17.000 191 33788.80 155.19 17056.26 88888.00 2017-07-10 10:07:18.000 191 33788.79 155.15 17056.25 88888.00 2017-07-10 10:07:19.000 191 33788.78 155.09 17056.26 88888.00 2017-07-10 10:07:20.000 191 33788.81 155.13 17056.27 37849.93 2017-07-10 10:07:21.000 191 33788.83 155.16 17056.29 88888.00 2017-07-10 10:07:22.000 191 33788.79 155.17 17056.26 88888.00 2017-07-10 10:07:23.000 191 33788.82 155.19 17056.30 88888.00 2017-07-10 10:07:24.000 191 33788.87 155.21 17056.29 88888.00 2017-07-10 10:07:25.000 191 33788.92 155.17 17056.27 37849.89 2017-07-10 10:07:26.000 191 33788.91 155.19 17056.31 88888.00 2017-07-10 10:07:27.000 191 33788.90 155.19 17056.33 88888.00 2017-07-10 10:07:28.000 191 33788.89 155.19 17056.34 88888.00 2017-07-10 10:07:29.000 191 33788.94 155.18 17056.33 88888.00 2017-07-10 10:07:30.000 191 33788.95 155.18 17056.29 37849.91 2017-07-10 10:07:31.000 191 33788.90 155.15 17056.28 88888.00 2017-07-10 10:07:32.000 191 33788.89 155.16 17056.27 88888.00 2017-07-10 10:07:33.000 191 33788.90 155.16 17056.26 88888.00 2017-07-10 10:07:34.000 191 33788.91 155.16 17056.23 88888.00 2017-07-10 10:07:35.000 191 33788.89 155.13 17056.26 37849.98 2017-07-10 10:07:36.000 191 33788.92 155.15 17056.27 88888.00 2017-07-10 10:07:37.000 191 33788.90 155.15 17056.29 88888.00 2017-07-10 10:07:38.000 191 33788.88 155.12 17056.26 88888.00 2017-07-10 10:07:39.000 191 33788.87 155.13 17056.27 88888.00 2017-07-10 10:07:40.000 191 33788.84 155.11 17056.31 37850.09 2017-07-10 10:07:41.000 191 33788.87 155.16 17056.34 88888.00 2017-07-10 10:07:42.000 191 33788.86 155.16 17056.31 88888.00 2017-07-10 10:07:43.000 191 33788.82 155.16 17056.27 88888.00 2017-07-10 10:07:44.000 191 33788.79 155.21 17056.30 88888.00 2017-07-10 10:07:45.000 191 33788.76 155.20 17056.32 37849.97 2017-07-10 10:07:46.000 191 33788.77 155.14 17056.31 88888.00 2017-07-10 10:07:47.000 191 33788.78 155.22 17056.33 88888.00 2017-07-10 10:07:48.000 191 33788.76 155.26 17056.35 88888.00 2017-07-10 10:07:49.000 191 33788.72 155.25 17056.30 88888.00 2017-07-10 10:07:50.000 191 33788.70 155.24 17056.30 37849.91 2017-07-10 10:07:51.000 191 33788.68 155.20 17056.30 88888.00 2017-07-10 10:07:52.000 191 33788.65 155.25 17056.30 88888.00 2017-07-10 10:07:53.000 191 33788.65 155.26 17056.33 88888.00 2017-07-10 10:07:54.000 191 33788.64 155.27 17056.37 88888.00 2017-07-10 10:07:55.000 191 33788.64 155.27 17056.41 37849.84 2017-07-10 10:07:56.000 191 33788.64 155.28 17056.44 88888.00 2017-07-10 10:07:57.000 191 33788.61 155.27 17056.40 88888.00 2017-07-10 10:07:58.000 191 33788.59 155.28 17056.36 88888.00 2017-07-10 10:07:59.000 191 33788.57 155.25 17056.38 88888.00 2017-07-10 10:08:00.000 191 33788.54 155.25 17056.40 37849.62 2017-07-10 10:08:01.000 191 33788.51 155.30 17056.40 88888.00 2017-07-10 10:08:02.000 191 33788.48 155.29 17056.40 88888.00 2017-07-10 10:08:03.000 191 33788.51 155.23 17056.36 88888.00 2017-07-10 10:08:04.000 191 33788.51 155.22 17056.33 88888.00 2017-07-10 10:08:05.000 191 33788.53 155.23 17056.34 37849.71 2017-07-10 10:08:06.000 191 33788.55 155.24 17056.38 88888.00 2017-07-10 10:08:07.000 191 33788.53 155.21 17056.38 88888.00 2017-07-10 10:08:08.000 191 33788.52 155.19 17056.41 88888.00 2017-07-10 10:08:09.000 191 33788.52 155.18 17056.41 88888.00 2017-07-10 10:08:10.000 191 33788.52 155.18 17056.37 37849.74 2017-07-10 10:08:11.000 191 33788.56 155.17 17056.38 88888.00 2017-07-10 10:08:12.000 191 33788.56 155.19 17056.36 88888.00 2017-07-10 10:08:13.000 191 33788.52 155.18 17056.36 88888.00 2017-07-10 10:08:14.000 191 33788.56 155.17 17056.34 88888.00 2017-07-10 10:08:15.000 191 33788.60 155.18 17056.33 37849.81 2017-07-10 10:08:16.000 191 33788.65 155.18 17056.35 88888.00 2017-07-10 10:08:17.000 191 33788.70 155.20 17056.36 88888.00 2017-07-10 10:08:18.000 191 33788.70 155.20 17056.37 88888.00 2017-07-10 10:08:19.000 191 33788.72 155.18 17056.40 88888.00 2017-07-10 10:08:20.000 191 33788.76 155.16 17056.39 37849.84 2017-07-10 10:08:21.000 191 33788.80 155.19 17056.38 88888.00 2017-07-10 10:08:22.000 191 33788.81 155.21 17056.36 88888.00 2017-07-10 10:08:23.000 191 33788.82 155.16 17056.36 88888.00 2017-07-10 10:08:24.000 191 33788.87 155.14 17056.38 88888.00 2017-07-10 10:08:25.000 191 33788.91 155.16 17056.35 37849.95 2017-07-10 10:08:26.000 191 33788.93 155.20 17056.34 88888.00 2017-07-10 10:08:27.000 191 33788.94 155.23 17056.33 88888.00 2017-07-10 10:08:28.000 191 33788.94 155.22 17056.31 88888.00 2017-07-10 10:08:29.000 191 33788.92 155.22 17056.34 88888.00 2017-07-10 10:08:30.000 191 33788.94 155.20 17056.38 37850.10 2017-07-10 10:08:31.000 191 33788.97 155.20 17056.38 88888.00 2017-07-10 10:08:32.000 191 33788.99 155.18 17056.41 88888.00 2017-07-10 10:08:33.000 191 33788.99 155.22 17056.39 88888.00 2017-07-10 10:08:34.000 191 33789.02 155.23 17056.38 88888.00 2017-07-10 10:08:35.000 191 33788.98 155.23 17056.31 37850.12 2017-07-10 10:08:36.000 191 33788.97 155.27 17056.32 88888.00 2017-07-10 10:08:37.000 191 33788.93 155.31 17056.34 88888.00 2017-07-10 10:08:38.000 191 33788.91 155.31 17056.35 88888.00 2017-07-10 10:08:39.000 191 33788.92 155.28 17056.31 88888.00 2017-07-10 10:08:40.000 191 33788.92 155.32 17056.34 37850.11 2017-07-10 10:08:41.000 191 33788.88 155.36 17056.38 88888.00 2017-07-10 10:08:42.000 191 33788.88 155.37 17056.39 88888.00 2017-07-10 10:08:43.000 191 33788.82 155.33 17056.36 88888.00 2017-07-10 10:08:44.000 191 33788.79 155.34 17056.33 88888.00 2017-07-10 10:08:45.000 191 33788.78 155.39 17056.30 37850.02 2017-07-10 10:08:46.000 191 33788.76 155.35 17056.38 88888.00 2017-07-10 10:08:47.000 191 33788.69 155.34 17056.37 88888.00 2017-07-10 10:08:48.000 191 33788.63 155.31 17056.32 88888.00 2017-07-10 10:08:49.000 191 33788.61 155.33 17056.33 88888.00 2017-07-10 10:08:50.000 191 33788.57 155.35 17056.40 37849.92 2017-07-10 10:08:51.000 191 33788.54 155.33 17056.41 88888.00 2017-07-10 10:08:52.000 191 33788.53 155.33 17056.39 88888.00 2017-07-10 10:08:53.000 191 33788.49 155.31 17056.39 88888.00 2017-07-10 10:08:54.000 191 33788.52 155.30 17056.37 88888.00 2017-07-10 10:08:55.000 191 33788.52 155.31 17056.37 37849.67 2017-07-10 10:08:56.000 191 33788.49 155.31 17056.40 88888.00 2017-07-10 10:08:57.000 191 33788.45 155.29 17056.41 88888.00 2017-07-10 10:08:58.000 191 33788.47 155.32 17056.42 88888.00 2017-07-10 10:08:59.000 191 33788.41 155.34 17056.43 88888.00 2017-07-10 10:09:00.000 191 33788.38 155.31 17056.41 37849.60 2017-07-10 10:09:01.000 191 33788.36 155.29 17056.40 88888.00 2017-07-10 10:09:02.000 191 33788.36 155.34 17056.43 88888.00 2017-07-10 10:09:03.000 191 33788.37 155.33 17056.41 88888.00 2017-07-10 10:09:04.000 191 33788.34 155.30 17056.41 88888.00 2017-07-10 10:09:05.000 191 33788.30 155.31 17056.42 37849.62 2017-07-10 10:09:06.000 191 33788.36 155.33 17056.45 88888.00 2017-07-10 10:09:07.000 191 33788.36 155.39 17056.47 88888.00 2017-07-10 10:09:08.000 191 33788.32 155.40 17056.45 88888.00 2017-07-10 10:09:09.000 191 33788.32 155.39 17056.48 88888.00 2017-07-10 10:09:10.000 191 33788.29 155.38 17056.43 37849.58 2017-07-10 10:09:11.000 191 33788.34 155.34 17056.47 88888.00 2017-07-10 10:09:12.000 191 33788.39 155.34 17056.51 88888.00 2017-07-10 10:09:13.000 191 33788.36 155.35 17056.52 88888.00 2017-07-10 10:09:14.000 191 33788.36 155.39 17056.52 88888.00 2017-07-10 10:09:15.000 191 33788.38 155.38 17056.51 37849.64 2017-07-10 10:09:16.000 191 33788.50 155.42 17056.52 88888.00 2017-07-10 10:09:17.000 191 33788.50 155.43 17056.50 88888.00 2017-07-10 10:09:18.000 191 33788.51 155.45 17056.47 88888.00 2017-07-10 10:09:19.000 191 33788.52 155.42 17056.49 88888.00 2017-07-10 10:09:20.000 191 33788.57 155.41 17056.51 37849.73 2017-07-10 10:09:21.000 191 33788.62 155.46 17056.53 88888.00 2017-07-10 10:09:22.000 191 33788.65 155.46 17056.50 88888.00 2017-07-10 10:09:23.000 191 33788.68 155.40 17056.47 88888.00 2017-07-10 10:09:24.000 191 33788.70 155.41 17056.48 88888.00 2017-07-10 10:09:25.000 191 33788.71 155.39 17056.49 37849.84 2017-07-10 10:09:26.000 191 33788.74 155.34 17056.46 88888.00 2017-07-10 10:09:27.000 191 33788.77 155.37 17056.47 88888.00 2017-07-10 10:09:28.000 191 33788.80 155.38 17056.47 88888.00 2017-07-10 10:09:29.000 191 33788.79 155.32 17056.44 88888.00 2017-07-10 10:09:30.000 191 33788.85 155.31 17056.44 37849.98 2017-07-10 10:09:31.000 191 33788.91 155.35 17056.44 88888.00 2017-07-10 10:09:32.000 191 33788.92 155.34 17056.46 88888.00 2017-07-10 10:09:33.000 191 33788.93 155.31 17056.45 88888.00 2017-07-10 10:09:34.000 191 33788.95 155.28 17056.48 88888.00 2017-07-10 10:09:35.000 191 33789.00 155.24 17056.50 37850.14 2017-07-10 10:09:36.000 191 33789.04 155.25 17056.52 88888.00 2017-07-10 10:09:37.000 191 33789.07 155.28 17056.47 88888.00 2017-07-10 10:09:38.000 191 33789.12 155.25 17056.44 88888.00 2017-07-10 10:09:39.000 191 33789.12 155.26 17056.46 88888.00 2017-07-10 10:09:40.000 191 33789.09 155.25 17056.48 37850.13 2017-07-10 10:09:41.000 191 33789.11 155.22 17056.49 88888.00 2017-07-10 10:09:42.000 191 33789.15 155.25 17056.43 88888.00 2017-07-10 10:09:43.000 191 33789.19 155.26 17056.39 88888.00 2017-07-10 10:09:44.000 191 33789.19 155.25 17056.43 88888.00 2017-07-10 10:09:45.000 191 33789.20 155.29 17056.46 37850.36 2017-07-10 10:09:46.000 191 33789.24 155.32 17056.46 88888.00 2017-07-10 10:09:47.000 191 33789.22 155.35 17056.44 88888.00 2017-07-10 10:09:48.000 191 33789.22 155.37 17056.40 88888.00 2017-07-10 10:09:49.000 191 33789.26 155.41 17056.39 88888.00 2017-07-10 10:09:50.000 191 33789.29 155.39 17056.47 37850.40 2017-07-10 10:09:51.000 191 33789.26 155.38 17056.47 88888.00 2017-07-10 10:09:52.000 191 33789.27 155.39 17056.44 88888.00 2017-07-10 10:09:53.000 191 33789.31 155.44 17056.44 88888.00 2017-07-10 10:09:54.000 191 33789.33 155.50 17056.42 88888.00 2017-07-10 10:09:55.000 191 33789.36 155.48 17056.43 37850.53 2017-07-10 10:09:56.000 191 33789.37 155.49 17056.44 88888.00 2017-07-10 10:09:57.000 191 33789.39 155.54 17056.44 88888.00 2017-07-10 10:09:58.000 191 33789.42 155.59 17056.44 88888.00 2017-07-10 10:09:59.000 191 33789.40 155.55 17056.45 88888.00 2017-07-10 10:10:00.000 191 33789.37 155.53 17056.41 37850.60 2017-07-10 10:10:01.000 191 33789.43 155.55 17056.39 88888.00 2017-07-10 10:10:02.000 191 33789.41 155.53 17056.43 88888.00 2017-07-10 10:10:03.000 191 33789.40 155.50 17056.41 88888.00 2017-07-10 10:10:04.000 191 33789.44 155.48 17056.42 88888.00 2017-07-10 10:10:05.000 191 33789.51 155.51 17056.45 37850.55 2017-07-10 10:10:06.000 191 33789.49 155.53 17056.47 88888.00 2017-07-10 10:10:07.000 191 33789.49 155.50 17056.46 88888.00 2017-07-10 10:10:08.000 191 33789.52 155.47 17056.44 88888.00 2017-07-10 10:10:09.000 191 33789.49 155.47 17056.43 88888.00 2017-07-10 10:10:10.000 191 33789.49 155.44 17056.47 37850.67 2017-07-10 10:10:11.000 191 33789.52 155.43 17056.48 88888.00 2017-07-10 10:10:12.000 191 33789.52 155.41 17056.43 88888.00 2017-07-10 10:10:13.000 191 33789.52 155.33 17056.41 88888.00 2017-07-10 10:10:14.000 191 33789.52 155.31 17056.42 88888.00 2017-07-10 10:10:15.000 191 33789.50 155.31 17056.40 37850.52 2017-07-10 10:10:16.000 191 33789.49 155.26 17056.42 88888.00 2017-07-10 10:10:17.000 191 33789.48 155.22 17056.44 88888.00 2017-07-10 10:10:18.000 191 33789.45 155.21 17056.44 88888.00 2017-07-10 10:10:19.000 191 33789.49 155.21 17056.43 88888.00 2017-07-10 10:10:20.000 191 33789.52 155.18 17056.43 37850.56 2017-07-10 10:10:21.000 191 33789.48 155.14 17056.44 88888.00 2017-07-10 10:10:22.000 191 33789.49 155.13 17056.45 88888.00 2017-07-10 10:10:23.000 191 33789.46 155.17 17056.42 88888.00 2017-07-10 10:10:24.000 191 33789.48 155.23 17056.45 88888.00 2017-07-10 10:10:25.000 191 33789.52 155.22 17056.41 37850.63 2017-07-10 10:10:26.000 191 33789.52 155.21 17056.42 88888.00 2017-07-10 10:10:27.000 191 33789.51 155.18 17056.42 88888.00 2017-07-10 10:10:28.000 191 33789.50 155.14 17056.40 88888.00 2017-07-10 10:10:29.000 191 33789.50 155.13 17056.41 88888.00 2017-07-10 10:10:30.000 191 33789.56 155.16 17056.45 37850.59 2017-07-10 10:10:31.000 191 33789.61 155.17 17056.48 88888.00 2017-07-10 10:10:32.000 191 33789.65 155.17 17056.48 88888.00 2017-07-10 10:10:33.000 191 33789.65 155.14 17056.44 88888.00 2017-07-10 10:10:34.000 191 33789.66 155.13 17056.43 88888.00 2017-07-10 10:10:35.000 191 33789.71 155.13 17056.46 37850.75 2017-07-10 10:10:36.000 191 33789.71 155.15 17056.47 88888.00 2017-07-10 10:10:37.000 191 33789.72 155.12 17056.43 88888.00 2017-07-10 10:10:38.000 191 33789.79 155.12 17056.44 88888.00 2017-07-10 10:10:39.000 191 33789.82 155.11 17056.47 88888.00 2017-07-10 10:10:40.000 191 33789.88 155.11 17056.47 37850.88 2017-07-10 10:10:41.000 191 33789.88 155.10 17056.47 88888.00 2017-07-10 10:10:42.000 191 33789.90 155.12 17056.45 88888.00 2017-07-10 10:10:43.000 191 33789.92 155.11 17056.46 88888.00 2017-07-10 10:10:44.000 191 33789.96 155.10 17056.48 88888.00 2017-07-10 10:10:45.000 191 33790.00 155.10 17056.50 37850.98 2017-07-10 10:10:46.000 191 33790.05 155.04 17056.43 88888.00 2017-07-10 10:10:47.000 191 33790.07 155.00 17056.39 88888.00 2017-07-10 10:10:48.000 191 33790.11 155.01 17056.40 88888.00 2017-07-10 10:10:49.000 191 33790.09 155.02 17056.38 88888.00 2017-07-10 10:10:50.000 191 33790.11 155.00 17056.41 37851.05 2017-07-10 10:10:51.000 191 33790.13 155.03 17056.41 88888.00 2017-07-10 10:10:52.000 191 33790.17 155.08 17056.43 88888.00 2017-07-10 10:10:53.000 191 33790.19 155.10 17056.41 88888.00 2017-07-10 10:10:54.000 191 33790.17 155.04 17056.42 88888.00 2017-07-10 10:10:55.000 191 33790.20 155.03 17056.42 37851.27 2017-07-10 10:10:56.000 191 33790.19 155.05 17056.41 88888.00 2017-07-10 10:10:57.000 191 33790.21 155.02 17056.41 88888.00 2017-07-10 10:10:58.000 191 33790.25 154.99 17056.40 88888.00 2017-07-10 10:10:59.000 191 33790.21 154.99 17056.40 88888.00 2017-07-10 10:11:00.000 191 33790.22 154.97 17056.38 37851.27 2017-07-10 10:11:01.000 191 33790.24 154.98 17056.37 88888.00 2017-07-10 10:11:02.000 191 33790.22 155.00 17056.39 88888.00 2017-07-10 10:11:03.000 191 33790.26 155.01 17056.40 88888.00 2017-07-10 10:11:04.000 191 33790.27 154.99 17056.42 88888.00 2017-07-10 10:11:05.000 191 33790.31 154.93 17056.43 37851.31 2017-07-10 10:11:06.000 191 33790.33 154.90 17056.41 88888.00 2017-07-10 10:11:07.000 191 33790.33 154.94 17056.45 88888.00 2017-07-10 10:11:08.000 191 33790.33 154.92 17056.47 88888.00 2017-07-10 10:11:09.000 191 33790.32 154.88 17056.48 88888.00 2017-07-10 10:11:10.000 191 33790.33 154.82 17056.48 37851.39 2017-07-10 10:11:11.000 191 33790.32 154.80 17056.51 88888.00 2017-07-10 10:11:12.000 191 33790.30 154.80 17056.51 88888.00 2017-07-10 10:11:13.000 191 33790.25 154.81 17056.55 88888.00 2017-07-10 10:11:14.000 191 33790.24 154.81 17056.52 88888.00 2017-07-10 10:11:15.000 191 33790.21 154.76 17056.50 37851.36 2017-07-10 10:11:16.000 191 33790.20 154.76 17056.48 88888.00 2017-07-10 10:11:17.000 191 33790.19 154.79 17056.48 88888.00 2017-07-10 10:11:18.000 191 33790.19 154.80 17056.48 88888.00 2017-07-10 10:11:19.000 191 33790.15 154.80 17056.47 88888.00 2017-07-10 10:11:20.000 191 33790.17 154.79 17056.47 37851.30 2017-07-10 10:11:21.000 191 33790.17 154.73 17056.51 88888.00 2017-07-10 10:11:22.000 191 33790.14 154.77 17056.51 88888.00 2017-07-10 10:11:23.000 191 33790.12 154.75 17056.48 88888.00 2017-07-10 10:11:24.000 191 33790.12 154.76 17056.46 88888.00 2017-07-10 10:11:25.000 191 33790.13 154.77 17056.45 37851.14 2017-07-10 10:11:26.000 191 33790.13 154.75 17056.49 88888.00 2017-07-10 10:11:27.000 191 33790.13 154.73 17056.53 88888.00 2017-07-10 10:11:28.000 191 33790.10 154.72 17056.55 88888.00 2017-07-10 10:11:29.000 191 33790.10 154.73 17056.55 88888.00 2017-07-10 10:11:30.000 191 33790.17 154.72 17056.58 37851.20 2017-07-10 10:11:31.000 191 33790.18 154.70 17056.54 88888.00 2017-07-10 10:11:32.000 191 33790.20 154.72 17056.54 88888.00 2017-07-10 10:11:33.000 191 33790.19 154.71 17056.52 88888.00 2017-07-10 10:11:34.000 191 33790.21 154.70 17056.57 88888.00 2017-07-10 10:11:35.000 191 33790.22 154.68 17056.56 37851.24 2017-07-10 10:11:36.000 191 33790.24 154.62 17056.53 88888.00 2017-07-10 10:11:37.000 191 33790.21 154.61 17056.54 88888.00 2017-07-10 10:11:38.000 191 33790.30 154.65 17056.56 88888.00 2017-07-10 10:11:39.000 191 33790.36 154.61 17056.59 88888.00 2017-07-10 10:11:40.000 191 33790.37 154.58 17056.59 37851.42 2017-07-10 10:11:41.000 191 33790.39 154.59 17056.56 88888.00 2017-07-10 10:11:42.000 191 33790.39 154.61 17056.60 88888.00 2017-07-10 10:11:43.000 191 33790.41 154.66 17056.56 88888.00 2017-07-10 10:11:44.000 191 33790.47 154.64 17056.58 88888.00 2017-07-10 10:11:45.000 191 33790.51 154.62 17056.61 37851.55 2017-07-10 10:11:46.000 191 33790.53 154.59 17056.61 88888.00 2017-07-10 10:11:47.000 191 33790.53 154.66 17056.61 88888.00 2017-07-10 10:11:48.000 191 33790.56 154.66 17056.60 88888.00 2017-07-10 10:11:49.000 191 33790.56 154.63 17056.54 88888.00 2017-07-10 10:11:50.000 191 33790.58 154.61 17056.57 37851.72 2017-07-10 10:11:51.000 191 33790.63 154.65 17056.55 88888.00 2017-07-10 10:11:52.000 191 33790.64 154.63 17056.50 88888.00 2017-07-10 10:11:53.000 191 33790.65 154.60 17056.49 88888.00 2017-07-10 10:11:54.000 191 33790.67 154.58 17056.51 88888.00 2017-07-10 10:11:55.000 191 33790.69 154.53 17056.52 37851.62 2017-07-10 10:11:56.000 191 33790.67 154.49 17056.53 88888.00 2017-07-10 10:11:57.000 191 33790.64 154.48 17056.57 88888.00 2017-07-10 10:11:58.000 191 33790.61 154.41 17056.61 88888.00 2017-07-10 10:11:59.000 191 33790.61 154.38 17056.58 88888.00 2017-07-10 10:12:00.000 191 33790.65 154.37 17056.58 37851.62 2017-07-10 10:12:01.000 191 33790.69 154.39 17056.62 88888.00 2017-07-10 10:12:02.000 191 33790.62 154.41 17056.62 88888.00 2017-07-10 10:12:03.000 191 33790.60 154.41 17056.60 88888.00 2017-07-10 10:12:04.000 191 33790.61 154.41 17056.65 88888.00 2017-07-10 10:12:05.000 191 33790.60 154.38 17056.66 37851.66 2017-07-10 10:12:06.000 191 33790.59 154.37 17056.65 88888.00 2017-07-10 10:12:07.000 191 33790.60 154.36 17056.65 88888.00 2017-07-10 10:12:08.000 191 33790.56 154.39 17056.67 88888.00 2017-07-10 10:12:09.000 191 33790.51 154.40 17056.69 88888.00 2017-07-10 10:12:10.000 191 33790.52 154.44 17056.69 37851.71 2017-07-10 10:12:11.000 191 33790.50 154.43 17056.69 88888.00 2017-07-10 10:12:12.000 191 33790.52 154.43 17056.67 88888.00 2017-07-10 10:12:13.000 191 33790.50 154.43 17056.66 88888.00 2017-07-10 10:12:14.000 191 33790.48 154.44 17056.66 88888.00 2017-07-10 10:12:15.000 191 33790.49 154.46 17056.68 37851.67 2017-07-10 10:12:16.000 191 33790.47 154.44 17056.71 88888.00 2017-07-10 10:12:17.000 191 33790.49 154.40 17056.69 88888.00 2017-07-10 10:12:18.000 191 33790.49 154.42 17056.67 88888.00 2017-07-10 10:12:19.000 191 33790.45 154.46 17056.70 88888.00 2017-07-10 10:12:20.000 191 33790.45 154.45 17056.69 37851.65 2017-07-10 10:12:21.000 191 33790.44 154.42 17056.73 88888.00 2017-07-10 10:12:22.000 191 33790.43 154.43 17056.71 88888.00 2017-07-10 10:12:23.000 191 33790.45 154.50 17056.70 88888.00 2017-07-10 10:12:24.000 191 33790.52 154.49 17056.68 88888.00 2017-07-10 10:12:25.000 191 33790.54 154.46 17056.71 37851.60 2017-07-10 10:12:26.000 191 33790.52 154.46 17056.69 88888.00 2017-07-10 10:12:27.000 191 33790.49 154.40 17056.71 88888.00 2017-07-10 10:12:28.000 191 33790.50 154.35 17056.68 88888.00 2017-07-10 10:12:29.000 191 33790.46 154.33 17056.65 88888.00 2017-07-10 10:12:30.000 191 33790.46 154.35 17056.67 37851.65 2017-07-10 10:12:31.000 191 33790.48 154.35 17056.67 88888.00 2017-07-10 10:12:32.000 191 33790.51 154.34 17056.69 88888.00 2017-07-10 10:12:33.000 191 33790.51 154.29 17056.73 88888.00 2017-07-10 10:12:34.000 191 33790.50 154.28 17056.72 88888.00 2017-07-10 10:12:35.000 191 33790.53 154.26 17056.73 37851.67 2017-07-10 10:12:36.000 191 33790.58 154.24 17056.68 88888.00 2017-07-10 10:12:37.000 191 33790.58 154.24 17056.69 88888.00 2017-07-10 10:12:38.000 191 33790.58 154.23 17056.72 88888.00 2017-07-10 10:12:39.000 191 33790.65 154.20 17056.71 88888.00 2017-07-10 10:12:40.000 191 33790.70 154.17 17056.69 37851.67 2017-07-10 10:12:41.000 191 33790.74 154.15 17056.72 88888.00 2017-07-10 10:12:42.000 191 33790.78 154.13 17056.71 88888.00 2017-07-10 10:12:43.000 191 33790.82 154.13 17056.69 88888.00 2017-07-10 10:12:44.000 191 33790.87 154.09 17056.70 88888.00 2017-07-10 10:12:45.000 191 33790.93 154.06 17056.70 37851.92 2017-07-10 10:12:46.000 191 33790.97 154.03 17056.68 88888.00 2017-07-10 10:12:47.000 191 33790.99 154.04 17056.68 88888.00 2017-07-10 10:12:48.000 191 33791.01 154.05 17056.69 88888.00 2017-07-10 10:12:49.000 191 33791.02 154.00 17056.68 88888.00 2017-07-10 10:12:50.000 191 33791.09 153.99 17056.68 37852.22 2017-07-10 10:12:51.000 191 33791.10 154.02 17056.68 88888.00 2017-07-10 10:12:52.000 191 33791.12 154.01 17056.68 88888.00 2017-07-10 10:12:53.000 191 33791.16 154.00 17056.69 88888.00 2017-07-10 10:12:54.000 191 33791.17 154.02 17056.71 88888.00 2017-07-10 10:12:55.000 191 33791.16 154.00 17056.74 37852.08 2017-07-10 10:12:56.000 191 33791.14 154.00 17056.73 88888.00 2017-07-10 10:12:57.000 191 33791.11 154.07 17056.73 88888.00 2017-07-10 10:12:58.000 191 33791.14 154.07 17056.75 88888.00 2017-07-10 10:12:59.000 191 33791.15 154.03 17056.74 88888.00 2017-07-10 10:13:00.000 191 33791.15 154.03 17056.70 37852.22 2017-07-10 10:13:01.000 191 33791.12 153.99 17056.72 88888.00 2017-07-10 10:13:02.000 191 33791.13 153.96 17056.75 88888.00 2017-07-10 10:13:03.000 191 33791.14 153.99 17056.75 88888.00 2017-07-10 10:13:04.000 191 33791.15 153.98 17056.78 88888.00 2017-07-10 10:13:05.000 191 33791.15 153.93 17056.78 37852.25 2017-07-10 10:13:06.000 191 33791.16 153.93 17056.77 88888.00 2017-07-10 10:13:07.000 191 33791.16 153.95 17056.73 88888.00 2017-07-10 10:13:08.000 191 33791.13 153.97 17056.72 88888.00 2017-07-10 10:13:09.000 191 33791.11 153.96 17056.69 88888.00 2017-07-10 10:13:10.000 191 33791.11 153.94 17056.71 37852.25 2017-07-10 10:13:11.000 191 33791.10 153.95 17056.73 88888.00 2017-07-10 10:13:12.000 191 33791.06 153.99 17056.76 88888.00 2017-07-10 10:13:13.000 191 33791.03 153.99 17056.75 88888.00 2017-07-10 10:13:14.000 191 33791.03 153.95 17056.68 88888.00 2017-07-10 10:13:15.000 191 33791.00 153.93 17056.70 37852.18 2017-07-10 10:13:16.000 191 33790.97 153.95 17056.70 88888.00 2017-07-10 10:13:17.000 191 33790.91 154.02 17056.71 88888.00 2017-07-10 10:13:18.000 191 33790.89 154.05 17056.70 88888.00 2017-07-10 10:13:19.000 191 33790.87 154.02 17056.71 88888.00 2017-07-10 10:13:20.000 191 33790.83 153.96 17056.74 37852.17 2017-07-10 10:13:21.000 191 33790.83 153.92 17056.75 88888.00 2017-07-10 10:13:22.000 191 33790.80 153.92 17056.75 88888.00 2017-07-10 10:13:23.000 191 33790.79 153.90 17056.73 88888.00 2017-07-10 10:13:24.000 191 33790.78 153.90 17056.76 88888.00 2017-07-10 10:13:25.000 191 33790.75 153.91 17056.77 37852.03 2017-07-10 10:13:26.000 191 33790.75 153.90 17056.78 88888.00 2017-07-10 10:13:27.000 191 33790.74 153.93 17056.80 88888.00 2017-07-10 10:13:28.000 191 33790.71 153.95 17056.81 88888.00 2017-07-10 10:13:29.000 191 33790.69 153.96 17056.78 88888.00 2017-07-10 10:13:30.000 191 33790.65 153.94 17056.81 37851.91 2017-07-10 10:13:31.000 191 33790.67 153.95 17056.82 88888.00 2017-07-10 10:13:32.000 191 33790.67 153.94 17056.78 88888.00 2017-07-10 10:13:33.000 191 33790.65 153.96 17056.79 88888.00 2017-07-10 10:13:34.000 191 33790.63 153.97 17056.78 88888.00 2017-07-10 10:13:35.000 191 33790.64 153.96 17056.80 37851.87 2017-07-10 10:13:36.000 191 33790.64 154.00 17056.82 88888.00 2017-07-10 10:13:37.000 191 33790.64 154.00 17056.85 88888.00 2017-07-10 10:13:38.000 191 33790.66 154.02 17056.83 88888.00 2017-07-10 10:13:39.000 191 33790.66 154.01 17056.78 88888.00 2017-07-10 10:13:40.000 191 33790.69 153.95 17056.76 37851.81 2017-07-10 10:13:41.000 191 33790.73 153.92 17056.81 88888.00 2017-07-10 10:13:42.000 191 33790.71 153.88 17056.82 88888.00 2017-07-10 10:13:43.000 191 33790.71 153.88 17056.81 88888.00 2017-07-10 10:13:44.000 191 33790.76 153.86 17056.78 88888.00 2017-07-10 10:13:45.000 191 33790.81 153.81 17056.79 37851.95 2017-07-10 10:13:46.000 191 33790.83 153.79 17056.78 88888.00 2017-07-10 10:13:47.000 191 33790.87 153.75 17056.78 88888.00 2017-07-10 10:13:48.000 191 33790.88 153.76 17056.75 88888.00 2017-07-10 10:13:49.000 191 33790.89 153.76 17056.77 88888.00 2017-07-10 10:13:50.000 191 33790.92 153.71 17056.83 37852.13 2017-07-10 10:13:51.000 191 33790.93 153.65 17056.84 88888.00 2017-07-10 10:13:52.000 191 33790.93 153.65 17056.86 88888.00 2017-07-10 10:13:53.000 191 33790.95 153.66 17056.87 88888.00 2017-07-10 10:13:54.000 191 33790.96 153.65 17056.81 88888.00 2017-07-10 10:13:55.000 191 33790.99 153.65 17056.78 37852.17 2017-07-10 10:13:56.000 191 33791.05 153.64 17056.78 88888.00 2017-07-10 10:13:57.000 191 33791.05 153.64 17056.79 88888.00 2017-07-10 10:13:58.000 191 33791.03 153.62 17056.81 88888.00 2017-07-10 10:13:59.000 191 33791.05 153.59 17056.78 88888.00 2017-07-10 10:14:00.000 191 33791.11 153.61 17056.82 37852.16 2017-07-10 10:14:01.000 191 33791.13 153.61 17056.78 88888.00 2017-07-10 10:14:02.000 191 33791.12 153.62 17056.80 88888.00 2017-07-10 10:14:03.000 191 33791.09 153.65 17056.82 88888.00 2017-07-10 10:14:04.000 191 33791.08 153.62 17056.79 88888.00 2017-07-10 10:14:05.000 191 33791.11 153.64 17056.79 37852.30 2017-07-10 10:14:06.000 191 33791.17 153.66 17056.84 88888.00 2017-07-10 10:14:07.000 191 33791.17 153.67 17056.82 88888.00 2017-07-10 10:14:08.000 191 33791.13 153.67 17056.79 88888.00 2017-07-10 10:14:09.000 191 33791.09 153.62 17056.81 88888.00 2017-07-10 10:14:10.000 191 33791.12 153.64 17056.84 37852.31 2017-07-10 10:14:11.000 191 33791.17 153.64 17056.87 88888.00 2017-07-10 10:14:12.000 191 33791.22 153.64 17056.85 88888.00 2017-07-10 10:14:13.000 191 33791.20 153.66 17056.85 88888.00 2017-07-10 10:14:14.000 191 33791.21 153.67 17056.87 88888.00 2017-07-10 10:14:15.000 191 33791.19 153.64 17056.85 37852.37 2017-07-10 10:14:16.000 191 33791.20 153.61 17056.84 88888.00 2017-07-10 10:14:17.000 191 33791.22 153.59 17056.83 88888.00 2017-07-10 10:14:18.000 191 33791.21 153.56 17056.84 88888.00 2017-07-10 10:14:19.000 191 33791.22 153.58 17056.85 88888.00 2017-07-10 10:14:20.000 191 33791.29 153.61 17056.86 37852.43 2017-07-10 10:14:21.000 191 33791.34 153.59 17056.89 88888.00 2017-07-10 10:14:22.000 191 33791.36 153.57 17056.89 88888.00 2017-07-10 10:14:23.000 191 33791.41 153.56 17056.87 88888.00 2017-07-10 10:14:24.000 191 33791.46 153.61 17056.89 88888.00 2017-07-10 10:14:25.000 191 33791.51 153.58 17056.92 37852.47 2017-07-10 10:14:26.000 191 33791.57 153.57 17056.91 88888.00 2017-07-10 10:14:27.000 191 33791.59 153.55 17056.87 88888.00 2017-07-10 10:14:28.000 191 33791.59 153.59 17056.85 88888.00 2017-07-10 10:14:29.000 191 33791.58 153.55 17056.87 88888.00 2017-07-10 10:14:30.000 191 33791.61 153.57 17056.87 37852.69 2017-07-10 10:14:31.000 191 33791.64 153.56 17056.85 88888.00 2017-07-10 10:14:32.000 191 33791.65 153.52 17056.84 88888.00 2017-07-10 10:14:33.000 191 33791.64 153.42 17056.83 88888.00 2017-07-10 10:14:34.000 191 33791.64 153.40 17056.84 88888.00 2017-07-10 10:14:35.000 191 33791.68 153.42 17056.86 37852.82 2017-07-10 10:14:36.000 191 33791.67 153.47 17056.86 88888.00 2017-07-10 10:14:37.000 191 33791.64 153.45 17056.85 88888.00 2017-07-10 10:14:38.000 191 33791.69 153.43 17056.84 88888.00 2017-07-10 10:14:39.000 191 33791.70 153.44 17056.87 88888.00 2017-07-10 10:14:40.000 191 33791.68 153.46 17056.84 37852.91 2017-07-10 10:14:41.000 191 33791.65 153.46 17056.85 88888.00 2017-07-10 10:14:42.000 191 33791.73 153.46 17056.87 88888.00 2017-07-10 10:14:43.000 191 33791.77 153.40 17056.84 88888.00 2017-07-10 10:14:44.000 191 33791.74 153.38 17056.86 88888.00 2017-07-10 10:14:45.000 191 33791.73 153.38 17056.90 37852.80 2017-07-10 10:14:46.000 191 33791.71 153.38 17056.91 88888.00 2017-07-10 10:14:47.000 191 33791.69 153.40 17056.92 88888.00 2017-07-10 10:14:48.000 191 33791.75 153.36 17056.93 88888.00 2017-07-10 10:14:49.000 191 33791.76 153.32 17056.96 88888.00 2017-07-10 10:14:50.000 191 33791.78 153.30 17056.97 37852.86 2017-07-10 10:14:51.000 191 33791.79 153.30 17056.97 88888.00 2017-07-10 10:14:52.000 191 33791.81 153.32 17056.93 88888.00 2017-07-10 10:14:53.000 191 33791.81 153.32 17056.91 88888.00 2017-07-10 10:14:54.000 191 33791.80 153.32 17056.93 88888.00 2017-07-10 10:14:55.000 191 33791.82 153.29 17056.93 37852.85 2017-07-10 10:14:56.000 191 33791.87 153.31 17056.96 88888.00 2017-07-10 10:14:57.000 191 33791.84 153.25 17056.96 88888.00 2017-07-10 10:14:58.000 191 33791.86 153.28 17056.94 88888.00 2017-07-10 10:14:59.000 191 33791.89 153.27 17056.90 88888.00 2017-07-10 10:15:00.000 191 33791.94 153.25 17056.92 37852.91 2017-07-10 10:15:01.000 191 33792.04 153.26 17056.92 88888.00 2017-07-10 10:15:02.000 191 33792.07 153.26 17056.91 88888.00 2017-07-10 10:15:03.000 191 33792.08 153.23 17056.89 88888.00 2017-07-10 10:15:04.000 191 33792.11 153.23 17056.91 88888.00 2017-07-10 10:15:05.000 191 33792.14 153.20 17056.90 37853.02 2017-07-10 10:15:06.000 191 33792.16 153.23 17056.90 88888.00 2017-07-10 10:15:07.000 191 33792.19 153.20 17056.94 88888.00 2017-07-10 10:15:08.000 191 33792.22 153.20 17056.91 88888.00 2017-07-10 10:15:09.000 191 33792.23 153.17 17056.93 88888.00 2017-07-10 10:15:10.000 191 33792.27 153.18 17056.97 37853.31 2017-07-10 10:15:11.000 191 33792.26 153.18 17056.93 88888.00 2017-07-10 10:15:12.000 191 33792.30 153.18 17056.94 88888.00 2017-07-10 10:15:13.000 191 33792.24 153.16 17056.90 88888.00 2017-07-10 10:15:14.000 191 33792.23 153.12 17056.93 88888.00 2017-07-10 10:15:15.000 191 33792.21 153.17 17056.94 37853.36 2017-07-10 10:15:16.000 191 33792.25 153.12 17056.93 88888.00 2017-07-10 10:15:17.000 191 33792.25 153.12 17056.92 88888.00 2017-07-10 10:15:18.000 191 33792.27 153.09 17056.93 88888.00 2017-07-10 10:15:19.000 191 33792.30 153.13 17056.93 88888.00 2017-07-10 10:15:20.000 191 33792.31 153.12 17056.95 37853.25 2017-07-10 10:15:21.000 191 33792.34 153.11 17056.95 88888.00 2017-07-10 10:15:22.000 191 33792.31 153.03 17056.93 88888.00 2017-07-10 10:15:23.000 191 33792.28 153.03 17056.93 88888.00 2017-07-10 10:15:24.000 191 33792.29 153.02 17056.96 88888.00 2017-07-10 10:15:25.000 191 33792.31 152.99 17056.96 37853.40 2017-07-10 10:15:26.000 191 33792.31 152.96 17056.97 88888.00 2017-07-10 10:15:27.000 191 33792.26 152.92 17056.97 88888.00 2017-07-10 10:15:28.000 191 33792.26 152.86 17056.94 88888.00 2017-07-10 10:15:29.000 191 33792.24 152.85 17056.98 88888.00 2017-07-10 10:15:30.000 191 33792.22 152.82 17057.00 37853.34 2017-07-10 10:15:31.000 191 33792.18 152.78 17056.96 88888.00 2017-07-10 10:15:32.000 191 33792.13 152.76 17056.98 88888.00 2017-07-10 10:15:33.000 191 33792.12 152.76 17056.96 88888.00 2017-07-10 10:15:34.000 191 33792.13 152.76 17057.00 88888.00 2017-07-10 10:15:35.000 191 33792.09 152.71 17057.03 37853.26 2017-07-10 10:15:36.000 191 33792.05 152.72 17057.03 88888.00 2017-07-10 10:15:37.000 191 33792.03 152.71 17057.02 88888.00 2017-07-10 10:15:38.000 191 33792.02 152.69 17056.99 88888.00 2017-07-10 10:15:39.000 191 33792.02 152.66 17056.99 88888.00 2017-07-10 10:15:40.000 191 33791.98 152.68 17057.03 37853.18 2017-07-10 10:15:41.000 191 33791.97 152.68 17057.02 88888.00 2017-07-10 10:15:42.000 191 33791.94 152.71 17057.05 88888.00 2017-07-10 10:15:43.000 191 33791.95 152.69 17057.05 88888.00 2017-07-10 10:15:44.000 191 33791.99 152.69 17057.07 88888.00 2017-07-10 10:15:45.000 191 33791.96 152.68 17057.09 37853.14 2017-07-10 10:15:46.000 191 33791.96 152.69 17057.06 88888.00 2017-07-10 10:15:47.000 191 33791.98 152.70 17057.12 88888.00 2017-07-10 10:15:48.000 191 33791.99 152.70 17057.10 88888.00 2017-07-10 10:15:49.000 191 33791.95 152.71 17057.08 88888.00 2017-07-10 10:15:50.000 191 33792.02 152.75 17057.11 37853.22 2017-07-10 10:15:51.000 191 33792.08 152.74 17057.08 88888.00 2017-07-10 10:15:52.000 191 33792.09 152.74 17057.06 88888.00 2017-07-10 10:15:53.000 191 33792.13 152.74 17057.09 88888.00 2017-07-10 10:15:54.000 191 33792.18 152.78 17057.08 88888.00 2017-07-10 10:15:55.000 191 33792.24 152.77 17057.03 37853.27 2017-07-10 10:15:56.000 191 33792.32 152.74 17057.04 88888.00 2017-07-10 10:15:57.000 191 33792.35 152.76 17057.04 88888.00 2017-07-10 10:15:58.000 191 33792.40 152.75 17057.06 88888.00 2017-07-10 10:15:59.000 191 33792.43 152.71 17057.11 88888.00 2017-07-10 10:16:00.000 191 33792.51 152.66 17057.05 37853.39 2017-07-10 10:16:01.000 191 33792.60 152.66 17057.06 88888.00 2017-07-10 10:16:02.000 191 33792.64 152.66 17057.07 88888.00 2017-07-10 10:16:03.000 191 33792.70 152.63 17057.05 88888.00 2017-07-10 10:16:04.000 191 33792.80 152.61 17057.03 88888.00 2017-07-10 10:16:05.000 191 33792.84 152.63 17056.98 37853.82 2017-07-10 10:16:06.000 191 33792.89 152.55 17057.01 88888.00 2017-07-10 10:16:07.000 191 33792.97 152.51 17057.03 88888.00 2017-07-10 10:16:08.000 191 33793.04 152.52 17057.02 88888.00 2017-07-10 10:16:09.000 191 33793.02 152.53 17057.00 88888.00 2017-07-10 10:16:10.000 191 33793.03 152.55 17057.03 37854.01 2017-07-10 10:16:11.000 191 33793.03 152.53 17057.03 88888.00 2017-07-10 10:16:12.000 191 33793.00 152.54 17057.02 88888.00 2017-07-10 10:16:13.000 191 33792.98 152.53 17057.05 88888.00 2017-07-10 10:16:14.000 191 33792.93 152.53 17057.05 88888.00 2017-07-10 10:16:15.000 191 33792.93 152.51 17057.03 37854.00 2017-07-10 10:16:16.000 191 33792.94 152.43 17057.04 88888.00 2017-07-10 10:16:17.000 191 33792.87 152.38 17057.06 88888.00 2017-07-10 10:16:18.000 191 33792.81 152.33 17057.05 88888.00 2017-07-10 10:16:19.000 191 33792.80 152.31 17057.05 88888.00 2017-07-10 10:16:20.000 191 33792.80 152.32 17057.02 37853.90 2017-07-10 10:16:21.000 191 33792.78 152.32 17057.05 88888.00 2017-07-10 10:16:22.000 191 33792.75 152.29 17057.06 88888.00 2017-07-10 10:16:23.000 191 33792.69 152.26 17057.09 88888.00 2017-07-10 10:16:24.000 191 33792.65 152.21 17057.09 88888.00 2017-07-10 10:16:25.000 191 33792.64 152.18 17057.04 37853.81 2017-07-10 10:16:26.000 191 33792.60 152.15 17057.06 88888.00 2017-07-10 10:16:27.000 191 33792.55 152.11 17057.06 88888.00 2017-07-10 10:16:28.000 191 33792.47 152.06 17057.09 88888.00 2017-07-10 10:16:29.000 191 33792.45 152.03 17057.10 88888.00 2017-07-10 10:16:30.000 191 33792.38 152.06 17057.09 37853.67 2017-07-10 10:16:31.000 191 33792.37 152.01 17057.09 88888.00 2017-07-10 10:16:32.000 191 33792.32 152.03 17057.10 88888.00 2017-07-10 10:16:33.000 191 33792.24 152.01 17057.11 88888.00 2017-07-10 10:16:34.000 191 33792.21 152.09 17057.12 88888.00 2017-07-10 10:16:35.000 191 33792.17 152.05 17057.12 37853.45 2017-07-10 10:16:36.000 191 33792.18 152.05 17057.18 88888.00 2017-07-10 10:16:37.000 191 33792.15 152.03 17057.19 88888.00 2017-07-10 10:16:38.000 191 33792.11 152.03 17057.22 88888.00 2017-07-10 10:16:39.000 191 33792.09 152.02 17057.22 88888.00 2017-07-10 10:16:40.000 191 33792.11 152.01 17057.20 37853.30 2017-07-10 10:16:41.000 191 33792.07 152.02 17057.18 88888.00 2017-07-10 10:16:42.000 191 33792.02 152.00 17057.21 88888.00 2017-07-10 10:16:43.000 191 33792.00 152.01 17057.21 88888.00 2017-07-10 10:16:44.000 191 33792.03 152.00 17057.20 88888.00 2017-07-10 10:16:45.000 191 33792.02 151.95 17057.29 37853.27 2017-07-10 10:16:46.000 191 33792.01 151.91 17057.29 88888.00 2017-07-10 10:16:47.000 191 33792.00 151.91 17057.19 88888.00 2017-07-10 10:16:48.000 191 33792.01 151.90 17057.19 88888.00 2017-07-10 10:16:49.000 191 33792.02 151.90 17057.22 88888.00 2017-07-10 10:16:50.000 191 33792.04 151.93 17057.23 37853.29 2017-07-10 10:16:51.000 191 33792.06 151.91 17057.24 88888.00 2017-07-10 10:16:52.000 191 33792.08 151.89 17057.23 88888.00 2017-07-10 10:16:53.000 191 33792.09 151.86 17057.25 88888.00 2017-07-10 10:16:54.000 191 33792.06 151.83 17057.23 88888.00 2017-07-10 10:16:55.000 191 33792.04 151.81 17057.21 37853.29 2017-07-10 10:16:56.000 191 33792.07 151.82 17057.22 88888.00 2017-07-10 10:16:57.000 191 33792.06 151.82 17057.23 88888.00 2017-07-10 10:16:58.000 191 33792.09 151.82 17057.26 88888.00 2017-07-10 10:16:59.000 191 33792.17 151.82 17057.26 88888.00 2017-07-10 10:17:00.000 191 33792.21 151.80 17057.21 37853.33 2017-07-10 10:17:01.000 191 33792.24 151.80 17057.20 88888.00 2017-07-10 10:17:02.000 191 33792.25 151.75 17057.23 88888.00 2017-07-10 10:17:03.000 191 33792.32 151.75 17057.19 88888.00 2017-07-10 10:17:04.000 191 33792.36 151.75 17057.19 88888.00 2017-07-10 10:17:05.000 191 33792.39 151.75 17057.17 37853.51 2017-07-10 10:17:06.000 191 33792.46 151.74 17057.12 88888.00 2017-07-10 10:17:07.000 191 33792.47 151.70 17057.12 88888.00 2017-07-10 10:17:08.000 191 33792.54 151.71 17057.17 88888.00 2017-07-10 10:17:09.000 191 33792.56 151.77 17057.17 88888.00 2017-07-10 10:17:10.000 191 33792.61 151.80 17057.13 37853.71 2017-07-10 10:17:11.000 191 33792.68 151.79 17057.20 88888.00 2017-07-10 10:17:12.000 191 33792.72 151.80 17057.19 88888.00 2017-07-10 10:17:13.000 191 33792.75 151.78 17057.17 88888.00 2017-07-10 10:17:14.000 191 33792.74 151.75 17057.19 88888.00 2017-07-10 10:17:15.000 191 33792.71 151.76 17057.18 37853.95 2017-07-10 10:17:16.000 191 33792.70 151.79 17057.20 88888.00 2017-07-10 10:17:17.000 191 33792.80 151.80 17057.20 88888.00 2017-07-10 10:17:18.000 191 33792.75 151.83 17057.15 88888.00 2017-07-10 10:17:19.000 191 33792.74 151.79 17057.15 88888.00 2017-07-10 10:17:20.000 191 33792.81 151.74 17057.14 37853.93 2017-07-10 10:17:21.000 191 33792.84 151.68 17057.17 88888.00 2017-07-10 10:17:22.000 191 33792.85 151.66 17057.23 88888.00 2017-07-10 10:17:23.000 191 33792.84 151.65 17057.24 88888.00 2017-07-10 10:17:24.000 191 33792.87 151.68 17057.28 88888.00 2017-07-10 10:17:25.000 191 33792.89 151.66 17057.24 37853.96 2017-07-10 10:17:26.000 191 33792.89 151.60 17057.23 88888.00 2017-07-10 10:17:27.000 191 33792.90 151.57 17057.24 88888.00 2017-07-10 10:17:28.000 191 33792.94 151.58 17057.24 88888.00 2017-07-10 10:17:29.000 191 33792.93 151.64 17057.24 88888.00 2017-07-10 10:17:30.000 191 33792.95 151.63 17057.17 37854.00 2017-07-10 10:17:31.000 191 33792.97 151.67 17057.17 88888.00 2017-07-10 10:17:32.000 191 33793.05 151.67 17057.18 88888.00 2017-07-10 10:17:33.000 191 33793.07 151.66 17057.24 88888.00 2017-07-10 10:17:34.000 191 33793.09 151.67 17057.29 88888.00 2017-07-10 10:17:35.000 191 33793.12 151.68 17057.28 37854.11 2017-07-10 10:17:36.000 191 33793.15 151.68 17057.24 88888.00 2017-07-10 10:17:37.000 191 33793.11 151.68 17057.26 88888.00 2017-07-10 10:17:38.000 191 33793.14 151.68 17057.28 88888.00 2017-07-10 10:17:39.000 191 33793.16 151.67 17057.28 88888.00 2017-07-10 10:17:40.000 191 33793.19 151.68 17057.26 37854.29 2017-07-10 10:17:41.000 191 33793.19 151.70 17057.26 88888.00 2017-07-10 10:17:42.000 191 33793.18 151.65 17057.25 88888.00 2017-07-10 10:17:43.000 191 33793.17 151.67 17057.21 88888.00 2017-07-10 10:17:44.000 191 33793.12 151.68 17057.22 88888.00 2017-07-10 10:17:45.000 191 33793.11 151.69 17057.23 37854.32 2017-07-10 10:17:46.000 191 33793.13 151.68 17057.22 88888.00 2017-07-10 10:17:47.000 191 33793.07 151.65 17057.22 88888.00 2017-07-10 10:17:48.000 191 33793.06 151.59 17057.25 88888.00 2017-07-10 10:17:49.000 191 33793.01 151.61 17057.22 88888.00 2017-07-10 10:17:50.000 191 33793.00 151.61 17057.22 37854.29 2017-07-10 10:17:51.000 191 33792.96 151.59 17057.26 88888.00 2017-07-10 10:17:52.000 191 33792.87 151.65 17057.31 88888.00 2017-07-10 10:17:53.000 191 33792.85 151.70 17057.30 88888.00 2017-07-10 10:17:54.000 191 33792.85 151.69 17057.33 88888.00 2017-07-10 10:17:55.000 191 33792.75 151.65 17057.32 37854.02 2017-07-10 10:17:56.000 191 33792.69 151.60 17057.32 88888.00 2017-07-10 10:17:57.000 191 33792.61 151.62 17057.29 88888.00 2017-07-10 10:17:58.000 191 33792.57 151.55 17057.34 88888.00 2017-07-10 10:17:59.000 191 33792.49 151.53 17057.35 88888.00 2017-07-10 10:18:00.000 191 33792.44 151.52 17057.35 37853.85 2017-07-10 10:18:01.000 191 33792.38 151.55 17057.33 88888.00 2017-07-10 10:18:02.000 191 33792.35 151.56 17057.32 88888.00 2017-07-10 10:18:03.000 191 33792.31 151.53 17057.35 88888.00 2017-07-10 10:18:04.000 191 33792.26 151.52 17057.32 88888.00 2017-07-10 10:18:05.000 191 33792.23 151.51 17057.33 37853.66 2017-07-10 10:18:06.000 191 33792.23 151.48 17057.34 88888.00 2017-07-10 10:18:07.000 191 33792.20 151.47 17057.37 88888.00 2017-07-10 10:18:08.000 191 33792.17 151.45 17057.38 88888.00 2017-07-10 10:18:09.000 191 33792.14 151.46 17057.37 88888.00 2017-07-10 10:18:10.000 191 33792.15 151.43 17057.40 37853.51 2017-07-10 10:18:11.000 191 33792.14 151.41 17057.39 88888.00 2017-07-10 10:18:12.000 191 33792.14 151.42 17057.37 88888.00 2017-07-10 10:18:13.000 191 33792.13 151.38 17057.38 88888.00 2017-07-10 10:18:14.000 191 33792.12 151.36 17057.39 88888.00 2017-07-10 10:18:15.000 191 33792.14 151.34 17057.41 37853.46 2017-07-10 10:18:16.000 191 33792.15 151.33 17057.39 88888.00 2017-07-10 10:18:17.000 191 33792.16 151.32 17057.42 88888.00 2017-07-10 10:18:18.000 191 33792.16 151.29 17057.45 88888.00 2017-07-10 10:18:19.000 191 33792.15 151.26 17057.47 88888.00 2017-07-10 10:18:20.000 191 33792.18 151.23 17057.49 37853.46 2017-07-10 10:18:21.000 191 33792.17 151.24 17057.48 88888.00 2017-07-10 10:18:22.000 191 33792.15 151.20 17057.47 88888.00 2017-07-10 10:18:23.000 191 33792.17 151.20 17057.46 88888.00 2017-07-10 10:18:24.000 191 33792.21 151.21 17057.47 88888.00 2017-07-10 10:18:25.000 191 33792.20 151.16 17057.42 37853.54 2017-07-10 10:18:26.000 191 33792.23 151.10 17057.47 88888.00 2017-07-10 10:18:27.000 191 33792.21 151.09 17057.46 88888.00 2017-07-10 10:18:28.000 191 33792.23 151.08 17057.44 88888.00 2017-07-10 10:18:29.000 191 33792.28 151.06 17057.44 88888.00 2017-07-10 10:18:30.000 191 33792.30 151.06 17057.46 37853.54 2017-07-10 10:18:31.000 191 33792.32 151.05 17057.43 88888.00 2017-07-10 10:18:32.000 191 33792.37 151.06 17057.40 88888.00 2017-07-10 10:18:33.000 191 33792.36 151.03 17057.40 88888.00 2017-07-10 10:18:34.000 191 33792.38 150.99 17057.44 88888.00 2017-07-10 10:18:35.000 191 33792.43 150.97 17057.47 37853.73 2017-07-10 10:18:36.000 191 33792.46 150.99 17057.46 88888.00 2017-07-10 10:18:37.000 191 33792.50 151.00 17057.46 88888.00 2017-07-10 10:18:38.000 191 33792.47 150.98 17057.42 88888.00 2017-07-10 10:18:39.000 191 33792.49 150.99 17057.45 88888.00 2017-07-10 10:18:40.000 191 33792.49 151.00 17057.41 37853.78 2017-07-10 10:18:41.000 191 33792.51 150.99 17057.46 88888.00 2017-07-10 10:18:42.000 191 33792.49 150.97 17057.47 88888.00 2017-07-10 10:18:43.000 191 33792.50 150.96 17057.48 88888.00 2017-07-10 10:18:44.000 191 33792.53 150.92 17057.48 88888.00 2017-07-10 10:18:45.000 191 33792.57 150.92 17057.52 37853.87 2017-07-10 10:18:46.000 191 33792.61 150.95 17057.49 88888.00 2017-07-10 10:18:47.000 191 33792.57 150.93 17057.42 88888.00 2017-07-10 10:18:48.000 191 33792.56 150.91 17057.43 88888.00 2017-07-10 10:18:49.000 191 33792.57 150.94 17057.45 88888.00 2017-07-10 10:18:50.000 191 33792.61 150.97 17057.49 37853.84 2017-07-10 10:18:51.000 191 33792.60 150.97 17057.50 88888.00 2017-07-10 10:18:52.000 191 33792.60 150.94 17057.49 88888.00 2017-07-10 10:18:53.000 191 33792.58 150.92 17057.47 88888.00 2017-07-10 10:18:54.000 191 33792.56 150.89 17057.46 88888.00 2017-07-10 10:18:55.000 191 33792.60 150.88 17057.50 37853.90 2017-07-10 10:18:56.000 191 33792.59 150.89 17057.52 88888.00 2017-07-10 10:18:57.000 191 33792.63 150.86 17057.50 88888.00 2017-07-10 10:18:58.000 191 33792.61 150.85 17057.49 88888.00 2017-07-10 10:18:59.000 191 33792.55 150.86 17057.50 88888.00 2017-07-10 10:19:00.000 191 33792.53 150.86 17057.54 37853.97 2017-07-10 10:19:01.000 191 33792.55 150.85 17057.54 88888.00 2017-07-10 10:19:02.000 191 33792.55 150.84 17057.56 88888.00 2017-07-10 10:19:03.000 191 33792.49 150.87 17057.57 88888.00 2017-07-10 10:19:04.000 191 33792.47 150.91 17057.57 88888.00 2017-07-10 10:19:05.000 191 33792.41 150.91 17057.60 37853.84 2017-07-10 10:19:06.000 191 33792.38 150.87 17057.58 88888.00 2017-07-10 10:19:07.000 191 33792.38 150.83 17057.61 88888.00 2017-07-10 10:19:08.000 191 33792.33 150.81 17057.61 88888.00 2017-07-10 10:19:09.000 191 33792.35 150.82 17057.62 88888.00 2017-07-10 10:19:10.000 191 33792.36 150.83 17057.68 37853.68 2017-07-10 10:19:11.000 191 33792.31 150.80 17057.69 88888.00 2017-07-10 10:19:12.000 191 33792.27 150.79 17057.70 88888.00 2017-07-10 10:19:13.000 191 33792.25 150.76 17057.72 88888.00 2017-07-10 10:19:14.000 191 33792.20 150.70 17057.70 88888.00 2017-07-10 10:19:15.000 191 33792.19 150.68 17057.67 37853.66 2017-07-10 10:19:16.000 191 33792.25 150.75 17057.67 88888.00 2017-07-10 10:19:17.000 191 33792.24 150.73 17057.70 88888.00 2017-07-10 10:19:18.000 191 33792.24 150.71 17057.70 88888.00 2017-07-10 10:19:19.000 191 33792.21 150.70 17057.69 88888.00 2017-07-10 10:19:20.000 191 33792.25 150.71 17057.67 37853.57 2017-07-10 10:19:21.000 191 33792.25 150.66 17057.71 88888.00 2017-07-10 10:19:22.000 191 33792.21 150.65 17057.71 88888.00 2017-07-10 10:19:23.000 191 33792.21 150.65 17057.70 88888.00 2017-07-10 10:19:24.000 191 33792.17 150.63 17057.71 88888.00 2017-07-10 10:19:25.000 191 33792.18 150.56 17057.73 37853.54 2017-07-10 10:19:26.000 191 33792.19 150.52 17057.74 88888.00 2017-07-10 10:19:27.000 191 33792.20 150.51 17057.75 88888.00 2017-07-10 10:19:28.000 191 33792.19 150.49 17057.76 88888.00 2017-07-10 10:19:29.000 191 33792.20 150.47 17057.77 88888.00 2017-07-10 10:19:30.000 191 33792.22 150.47 17057.73 37853.58 2017-07-10 10:19:31.000 191 33792.22 150.45 17057.70 88888.00 2017-07-10 10:19:32.000 191 33792.18 150.44 17057.76 88888.00 2017-07-10 10:19:33.000 191 33792.22 150.43 17057.74 88888.00 2017-07-10 10:19:34.000 191 33792.23 150.40 17057.73 88888.00 2017-07-10 10:19:35.000 191 33792.26 150.34 17057.76 37853.54 2017-07-10 10:19:36.000 191 33792.27 150.32 17057.77 88888.00 2017-07-10 10:19:37.000 191 33792.28 150.32 17057.77 88888.00 2017-07-10 10:19:38.000 191 33792.31 150.32 17057.74 88888.00 2017-07-10 10:19:39.000 191 33792.33 150.33 17057.77 88888.00 2017-07-10 10:19:40.000 191 33792.34 150.34 17057.74 37853.71 2017-07-10 10:19:41.000 191 33792.34 150.35 17057.74 88888.00 2017-07-10 10:19:42.000 191 33792.37 150.38 17057.80 88888.00 2017-07-10 10:19:43.000 191 33792.37 150.40 17057.83 88888.00 2017-07-10 10:19:44.000 191 33792.37 150.42 17057.83 88888.00 2017-07-10 10:19:45.000 191 33792.35 150.43 17057.85 37853.72 2017-07-10 10:19:46.000 191 33792.36 150.38 17057.80 88888.00 2017-07-10 10:19:47.000 191 33792.36 150.35 17057.78 88888.00 2017-07-10 10:19:48.000 191 33792.34 150.34 17057.78 88888.00 2017-07-10 10:19:49.000 191 33792.37 150.31 17057.77 88888.00 2017-07-10 10:19:50.000 191 33792.40 150.33 17057.78 37853.72 2017-07-10 10:19:51.000 191 33792.41 150.32 17057.81 88888.00 2017-07-10 10:19:52.000 191 33792.39 150.30 17057.81 88888.00 2017-07-10 10:19:53.000 191 33792.46 150.33 17057.79 88888.00 2017-07-10 10:19:54.000 191 33792.50 150.35 17057.79 88888.00 2017-07-10 10:19:55.000 191 33792.51 150.32 17057.80 37853.79 2017-07-10 10:19:56.000 191 33792.54 150.32 17057.82 88888.00 2017-07-10 10:19:57.000 191 33792.51 150.31 17057.81 88888.00 2017-07-10 10:19:58.000 191 33792.52 150.33 17057.79 88888.00 2017-07-10 10:19:59.000 191 33792.54 150.32 17057.76 88888.00 2017-07-10 10:20:00.000 191 33792.57 150.33 17057.74 37853.87 2017-07-10 10:20:01.000 191 33792.56 150.30 17057.77 88888.00 2017-07-10 10:20:02.000 191 33792.58 150.37 17057.76 88888.00 2017-07-10 10:20:03.000 191 33792.58 150.39 17057.80 88888.00 2017-07-10 10:20:04.000 191 33792.56 150.36 17057.84 88888.00 2017-07-10 10:20:05.000 191 33792.58 150.32 17057.82 37853.98 2017-07-10 10:20:06.000 191 33792.57 150.32 17057.79 88888.00 2017-07-10 10:20:07.000 191 33792.57 150.34 17057.83 88888.00 2017-07-10 10:20:08.000 191 33792.56 150.32 17057.88 88888.00 2017-07-10 10:20:09.000 191 33792.52 150.26 17057.85 88888.00 2017-07-10 10:20:10.000 191 33792.52 150.23 17057.89 37854.05 2017-07-10 10:20:11.000 191 33792.49 150.29 17057.90 88888.00 2017-07-10 10:20:12.000 191 33792.44 150.31 17057.88 88888.00 2017-07-10 10:20:13.000 191 33792.42 150.29 17057.91 88888.00 2017-07-10 10:20:14.000 191 33792.40 150.24 17057.90 88888.00 2017-07-10 10:20:15.000 191 33792.33 150.22 17057.87 37853.89 2017-07-10 10:20:16.000 191 33792.37 150.25 17057.90 88888.00 2017-07-10 10:20:17.000 191 33792.36 150.23 17057.92 88888.00 2017-07-10 10:20:18.000 191 33792.30 150.21 17057.92 88888.00 2017-07-10 10:20:19.000 191 33792.26 150.17 17057.89 88888.00 2017-07-10 10:20:20.000 191 33792.21 150.14 17057.87 37853.83 2017-07-10 10:20:21.000 191 33792.22 150.16 17057.87 88888.00 2017-07-10 10:20:22.000 191 33792.25 150.15 17057.86 88888.00 2017-07-10 10:20:23.000 191 33792.18 150.13 17057.84 88888.00 2017-07-10 10:20:24.000 191 33792.18 150.15 17057.86 88888.00 2017-07-10 10:20:25.000 191 33792.25 150.16 17057.87 37853.69 2017-07-10 10:20:26.000 191 33792.25 150.17 17057.88 88888.00 2017-07-10 10:20:27.000 191 33792.19 150.17 17057.86 88888.00 2017-07-10 10:20:28.000 191 33792.16 150.14 17057.86 88888.00 2017-07-10 10:20:29.000 191 33792.14 150.11 17057.89 88888.00 2017-07-10 10:20:30.000 191 33792.14 150.08 17057.88 37853.69 2017-07-10 10:20:31.000 191 33792.18 150.09 17057.81 88888.00 2017-07-10 10:20:32.000 191 33792.20 150.12 17057.84 88888.00 2017-07-10 10:20:33.000 191 33792.18 150.11 17057.86 88888.00 2017-07-10 10:20:34.000 191 33792.17 150.14 17057.89 88888.00 2017-07-10 10:20:35.000 191 33792.19 150.14 17057.87 37853.70 2017-07-10 10:20:36.000 191 33792.24 150.17 17057.88 88888.00 2017-07-10 10:20:37.000 191 33792.23 150.18 17057.88 88888.00 2017-07-10 10:20:38.000 191 33792.22 150.16 17057.91 88888.00 2017-07-10 10:20:39.000 191 33792.25 150.21 17057.94 88888.00 2017-07-10 10:20:40.000 191 33792.29 150.17 17057.94 37853.77 2017-07-10 10:20:41.000 191 33792.28 150.16 17057.97 88888.00 2017-07-10 10:20:42.000 191 33792.28 150.19 17057.94 88888.00 2017-07-10 10:20:43.000 191 33792.26 150.19 17057.92 88888.00 2017-07-10 10:20:44.000 191 33792.28 150.16 17057.91 88888.00 2017-07-10 10:20:45.000 191 33792.30 150.17 17057.91 37853.90 2017-07-10 10:20:46.000 191 33792.32 150.15 17057.91 88888.00 2017-07-10 10:20:47.000 191 33792.29 150.14 17057.87 88888.00 2017-07-10 10:20:48.000 191 33792.28 150.14 17057.90 88888.00 2017-07-10 10:20:49.000 191 33792.24 150.13 17057.90 88888.00 2017-07-10 10:20:50.000 191 33792.28 150.11 17057.88 37853.79 2017-07-10 10:20:51.000 191 33792.28 150.10 17057.90 88888.00 2017-07-10 10:20:52.000 191 33792.26 150.12 17057.94 88888.00 2017-07-10 10:20:53.000 191 33792.23 150.11 17057.95 88888.00 2017-07-10 10:20:54.000 191 33792.20 150.10 17057.93 88888.00 2017-07-10 10:20:55.000 191 33792.20 150.09 17057.91 37853.72 2017-07-10 10:20:56.000 191 33792.20 150.12 17057.93 88888.00 2017-07-10 10:20:57.000 191 33792.16 150.10 17057.93 88888.00 2017-07-10 10:20:58.000 191 33792.15 150.01 17057.91 88888.00 2017-07-10 10:20:59.000 191 33792.16 149.96 17057.89 88888.00 2017-07-10 10:21:00.000 191 33792.18 149.99 17057.97 37853.69 2017-07-10 10:21:01.000 191 33792.20 150.01 17057.96 88888.00 2017-07-10 10:21:02.000 191 33792.21 149.99 17057.96 88888.00 2017-07-10 10:21:03.000 191 33792.16 149.98 17057.91 88888.00 2017-07-10 10:21:04.000 191 33792.12 149.94 17057.90 88888.00 2017-07-10 10:21:05.000 191 33792.18 149.93 17057.92 37853.72 2017-07-10 10:21:06.000 191 33792.23 149.88 17057.95 88888.00 2017-07-10 10:21:07.000 191 33792.23 149.89 17057.91 88888.00 2017-07-10 10:21:08.000 191 33792.19 149.89 17057.96 88888.00 2017-07-10 10:21:09.000 191 33792.20 149.90 17057.97 88888.00 2017-07-10 10:21:10.000 191 33792.20 149.91 17057.99 37853.82 2017-07-10 10:21:11.000 191 33792.20 149.91 17058.00 88888.00 2017-07-10 10:21:12.000 191 33792.21 149.92 17058.01 88888.00 2017-07-10 10:21:13.000 191 33792.20 149.89 17058.02 88888.00 2017-07-10 10:21:14.000 191 33792.19 149.89 17058.01 88888.00 2017-07-10 10:21:15.000 191 33792.19 149.92 17058.02 37853.72 2017-07-10 10:21:16.000 191 33792.19 149.94 17058.05 88888.00 2017-07-10 10:21:17.000 191 33792.18 149.96 17058.08 88888.00 2017-07-10 10:21:18.000 191 33792.17 149.94 17058.07 88888.00 2017-07-10 10:21:19.000 191 33792.21 149.90 17058.04 88888.00 2017-07-10 10:21:20.000 191 33792.23 149.90 17058.06 37853.78 2017-07-10 10:21:21.000 191 33792.25 149.87 17058.08 88888.00 2017-07-10 10:21:22.000 191 33792.28 149.85 17058.10 88888.00 2017-07-10 10:21:23.000 191 33792.29 149.84 17058.06 88888.00 2017-07-10 10:21:24.000 191 33792.35 149.85 17058.07 88888.00 2017-07-10 10:21:25.000 191 33792.40 149.86 17058.04 37853.89 2017-07-10 10:21:26.000 191 33792.40 149.88 17058.05 88888.00 2017-07-10 10:21:27.000 191 33792.36 149.88 17058.01 88888.00 2017-07-10 10:21:28.000 191 33792.33 149.88 17058.03 88888.00 2017-07-10 10:21:29.000 191 33792.33 149.86 17058.01 88888.00 2017-07-10 10:21:30.000 191 33792.31 149.83 17058.02 37853.83 2017-07-10 10:21:31.000 191 33792.35 149.82 17058.07 88888.00 2017-07-10 10:21:32.000 191 33792.36 149.84 17058.08 88888.00 2017-07-10 10:21:33.000 191 33792.32 149.88 17058.10 88888.00 2017-07-10 10:21:34.000 191 33792.31 149.89 17058.10 88888.00 2017-07-10 10:21:35.000 191 33792.28 149.89 17058.07 37853.94 2017-07-10 10:21:36.000 191 33792.29 149.89 17058.08 88888.00 2017-07-10 10:21:37.000 191 33792.25 149.90 17058.10 88888.00 2017-07-10 10:21:38.000 191 33792.22 149.89 17058.11 88888.00 2017-07-10 10:21:39.000 191 33792.25 149.87 17058.14 88888.00 2017-07-10 10:21:40.000 191 33792.28 149.88 17058.12 37853.90 2017-07-10 10:21:41.000 191 33792.26 149.88 17058.13 88888.00 2017-07-10 10:21:42.000 191 33792.26 149.86 17058.14 88888.00 2017-07-10 10:21:43.000 191 33792.27 149.85 17058.13 88888.00 2017-07-10 10:21:44.000 191 33792.29 149.84 17058.07 88888.00 2017-07-10 10:21:45.000 191 33792.29 149.85 17058.09 37853.91 2017-07-10 10:21:46.000 191 33792.30 149.81 17058.11 88888.00 2017-07-10 10:21:47.000 191 33792.29 149.83 17058.09 88888.00 2017-07-10 10:21:48.000 191 33792.27 149.83 17058.09 88888.00 2017-07-10 10:21:49.000 191 33792.25 149.81 17058.09 88888.00 2017-07-10 10:21:50.000 191 33792.24 149.78 17058.05 37853.89 2017-07-10 10:21:51.000 191 33792.26 149.77 17058.03 88888.00 2017-07-10 10:21:52.000 191 33792.25 149.71 17058.03 88888.00 2017-07-10 10:21:53.000 191 33792.26 149.74 17058.07 88888.00 2017-07-10 10:21:54.000 191 33792.26 149.70 17058.04 88888.00 2017-07-10 10:21:55.000 191 33792.20 149.68 17058.02 37853.82 2017-07-10 10:21:56.000 191 33792.18 149.72 17058.05 88888.00 2017-07-10 10:21:57.000 191 33792.19 149.70 17058.08 88888.00 2017-07-10 10:21:58.000 191 33792.20 149.63 17058.08 88888.00 2017-07-10 10:21:59.000 191 33792.22 149.62 17058.09 88888.00 2017-07-10 10:22:00.000 191 33792.26 149.62 17058.14 37853.84 2017-07-10 10:22:01.000 191 33792.31 149.60 17058.16 88888.00 2017-07-10 10:22:02.000 191 33792.30 149.60 17058.14 88888.00 2017-07-10 10:22:03.000 191 33792.32 149.60 17058.13 88888.00 2017-07-10 10:22:04.000 191 33792.34 149.59 17058.16 88888.00 2017-07-10 10:22:05.000 191 33792.38 149.55 17058.17 37853.94 2017-07-10 10:22:06.000 191 33792.41 149.53 17058.14 88888.00 2017-07-10 10:22:07.000 191 33792.46 149.54 17058.11 88888.00 2017-07-10 10:22:08.000 191 33792.45 149.49 17058.12 88888.00 2017-07-10 10:22:09.000 191 33792.47 149.45 17058.15 88888.00 2017-07-10 10:22:10.000 191 33792.52 149.43 17058.20 37854.04 2017-07-10 10:22:11.000 191 33792.50 149.42 17058.19 88888.00 2017-07-10 10:22:12.000 191 33792.51 149.44 17058.15 88888.00 2017-07-10 10:22:13.000 191 33792.51 149.45 17058.17 88888.00 2017-07-10 10:22:14.000 191 33792.51 149.42 17058.18 88888.00 2017-07-10 10:22:15.000 191 33792.52 149.40 17058.17 37854.06 2017-07-10 10:22:16.000 191 33792.56 149.42 17058.19 88888.00 2017-07-10 10:22:17.000 191 33792.55 149.41 17058.18 88888.00 2017-07-10 10:22:18.000 191 33792.54 149.42 17058.17 88888.00 2017-07-10 10:22:19.000 191 33792.54 149.41 17058.17 88888.00 2017-07-10 10:22:20.000 191 33792.54 149.40 17058.17 37854.05 2017-07-10 10:22:21.000 191 33792.52 149.40 17058.17 88888.00 2017-07-10 10:22:22.000 191 33792.52 149.38 17058.19 88888.00 2017-07-10 10:22:23.000 191 33792.51 149.36 17058.20 88888.00 2017-07-10 10:22:24.000 191 33792.52 149.37 17058.21 88888.00 2017-07-10 10:22:25.000 191 33792.50 149.33 17058.22 37853.98 2017-07-10 10:22:26.000 191 33792.49 149.30 17058.22 88888.00 2017-07-10 10:22:27.000 191 33792.50 149.31 17058.23 88888.00 2017-07-10 10:22:28.000 191 33792.54 149.31 17058.19 88888.00 2017-07-10 10:22:29.000 191 33792.52 149.25 17058.17 88888.00 2017-07-10 10:22:30.000 191 33792.53 149.27 17058.19 37854.03 2017-07-10 10:22:31.000 191 33792.52 149.27 17058.19 88888.00 2017-07-10 10:22:32.000 191 33792.48 149.25 17058.22 88888.00 2017-07-10 10:22:33.000 191 33792.44 149.19 17058.19 88888.00 2017-07-10 10:22:34.000 191 33792.45 149.19 17058.18 88888.00 2017-07-10 10:22:35.000 191 33792.46 149.17 17058.14 37854.06 2017-07-10 10:22:36.000 191 33792.48 149.18 17058.15 88888.00 2017-07-10 10:22:37.000 191 33792.52 149.13 17058.20 88888.00 2017-07-10 10:22:38.000 191 33792.57 149.12 17058.21 88888.00 2017-07-10 10:22:39.000 191 33792.60 149.11 17058.26 88888.00 2017-07-10 10:22:40.000 191 33792.65 149.08 17058.24 37854.23 2017-07-10 10:22:41.000 191 33792.71 149.05 17058.21 88888.00 2017-07-10 10:22:42.000 191 33792.73 149.08 17058.22 88888.00 2017-07-10 10:22:43.000 191 33792.74 149.12 17058.21 88888.00 2017-07-10 10:22:44.000 191 33792.78 149.17 17058.29 88888.00 2017-07-10 10:22:45.000 191 33792.84 149.15 17058.27 37854.23 2017-07-10 10:22:46.000 191 33792.86 149.10 17058.26 88888.00 2017-07-10 10:22:47.000 191 33792.90 149.06 17058.26 88888.00 2017-07-10 10:22:48.000 191 33792.93 149.03 17058.28 88888.00 2017-07-10 10:22:49.000 191 33792.95 149.00 17058.25 88888.00 2017-07-10 10:22:50.000 191 33793.00 148.98 17058.26 37854.40 2017-07-10 10:22:51.000 191 33793.03 149.01 17058.28 88888.00 2017-07-10 10:22:52.000 191 33793.06 149.04 17058.24 88888.00 2017-07-10 10:22:53.000 191 33793.05 149.05 17058.26 88888.00 2017-07-10 10:22:54.000 191 33793.05 149.04 17058.29 88888.00 2017-07-10 10:22:55.000 191 33793.06 149.01 17058.24 37854.58 2017-07-10 10:22:56.000 191 33793.07 149.03 17058.25 88888.00 2017-07-10 10:22:57.000 191 33793.06 149.04 17058.28 88888.00 2017-07-10 10:22:58.000 191 33793.11 149.01 17058.28 88888.00 2017-07-10 10:22:59.000 191 33793.13 148.98 17058.28 88888.00 2017-07-10 10:23:00.000 191 33793.12 148.98 17058.31 37854.61 2017-07-10 10:23:01.000 191 33793.16 148.95 17058.33 88888.00 2017-07-10 10:23:02.000 191 33793.19 148.90 17058.31 88888.00 2017-07-10 10:23:03.000 191 33793.19 148.90 17058.25 88888.00 2017-07-10 10:23:04.000 191 33793.19 148.89 17058.24 88888.00 2017-07-10 10:23:05.000 191 33793.18 148.91 17058.26 37854.67 2017-07-10 10:23:06.000 191 33793.18 148.90 17058.26 88888.00 2017-07-10 10:23:07.000 191 33793.19 148.89 17058.27 88888.00 2017-07-10 10:23:08.000 191 33793.19 148.90 17058.28 88888.00 2017-07-10 10:23:09.000 191 33793.18 148.91 17058.28 88888.00 2017-07-10 10:23:10.000 191 33793.16 148.88 17058.27 37854.72 2017-07-10 10:23:11.000 191 33793.14 148.91 17058.25 88888.00 2017-07-10 10:23:12.000 191 33793.14 148.94 17058.26 88888.00 2017-07-10 10:23:13.000 191 33793.13 148.94 17058.28 88888.00 2017-07-10 10:23:14.000 191 33793.15 148.91 17058.27 88888.00 2017-07-10 10:23:15.000 191 33793.13 148.95 17058.29 37854.66 2017-07-10 10:23:16.000 191 33793.09 148.91 17058.35 88888.00 2017-07-10 10:23:17.000 191 33793.02 148.92 17058.37 88888.00 2017-07-10 10:23:18.000 191 33792.95 148.97 17058.37 88888.00 2017-07-10 10:23:19.000 191 33792.99 148.96 17058.36 88888.00 2017-07-10 10:23:20.000 191 33792.98 148.95 17058.40 37854.55 2017-07-10 10:23:21.000 191 33792.96 148.94 17058.40 88888.00 2017-07-10 10:23:22.000 191 33792.93 148.96 17058.41 88888.00 2017-07-10 10:23:23.000 191 33792.95 148.95 17058.45 88888.00 2017-07-10 10:23:24.000 191 33792.92 148.89 17058.42 88888.00 2017-07-10 10:23:25.000 191 33792.89 148.86 17058.42 37854.53 2017-07-10 10:23:26.000 191 33792.86 148.80 17058.42 88888.00 2017-07-10 10:23:27.000 191 33792.85 148.78 17058.42 88888.00 2017-07-10 10:23:28.000 191 33792.80 148.75 17058.41 88888.00 2017-07-10 10:23:29.000 191 33792.80 148.73 17058.38 88888.00 2017-07-10 10:23:30.000 191 33792.84 148.73 17058.39 37854.42 2017-07-10 10:23:31.000 191 33792.80 148.65 17058.36 88888.00 2017-07-10 10:23:32.000 191 33792.80 148.68 17058.40 88888.00 2017-07-10 10:23:33.000 191 33792.80 148.68 17058.42 88888.00 2017-07-10 10:23:34.000 191 33792.80 148.68 17058.42 88888.00 2017-07-10 10:23:35.000 191 33792.79 148.67 17058.43 37854.45 2017-07-10 10:23:36.000 191 33792.77 148.62 17058.42 88888.00 2017-07-10 10:23:37.000 191 33792.78 148.65 17058.46 88888.00 2017-07-10 10:23:38.000 191 33792.77 148.67 17058.51 88888.00 2017-07-10 10:23:39.000 191 33792.72 148.67 17058.49 88888.00 2017-07-10 10:23:40.000 191 33792.68 148.67 17058.44 37854.33 2017-07-10 10:23:41.000 191 33792.69 148.70 17058.44 88888.00 2017-07-10 10:23:42.000 191 33792.67 148.70 17058.47 88888.00 2017-07-10 10:23:43.000 191 33792.63 148.71 17058.45 88888.00 2017-07-10 10:23:44.000 191 33792.60 148.70 17058.45 88888.00 2017-07-10 10:23:45.000 191 33792.64 148.69 17058.46 37854.33 2017-07-10 10:23:46.000 191 33792.64 148.71 17058.48 88888.00 2017-07-10 10:23:47.000 191 33792.60 148.71 17058.45 88888.00 2017-07-10 10:23:48.000 191 33792.58 148.73 17058.40 88888.00 2017-07-10 10:23:49.000 191 33792.60 148.70 17058.44 88888.00 2017-07-10 10:23:50.000 191 33792.62 148.71 17058.50 37854.29 2017-07-10 10:23:51.000 191 33792.65 148.65 17058.45 88888.00 2017-07-10 10:23:52.000 191 33792.69 148.64 17058.48 88888.00 2017-07-10 10:23:53.000 191 33792.74 148.67 17058.52 88888.00 2017-07-10 10:23:54.000 191 33792.77 148.65 17058.49 88888.00 2017-07-10 10:23:55.000 191 33792.75 148.58 17058.46 37854.29 2017-07-10 10:23:56.000 191 33792.76 148.60 17058.45 88888.00 2017-07-10 10:23:57.000 191 33792.77 148.60 17058.47 88888.00 2017-07-10 10:23:58.000 191 33792.81 148.59 17058.51 88888.00 2017-07-10 10:23:59.000 191 33792.82 148.58 17058.50 88888.00 2017-07-10 10:24:00.000 191 33792.86 148.55 17058.46 37854.45 2017-07-10 10:24:01.000 191 33792.89 148.55 17058.41 88888.00 2017-07-10 10:24:02.000 191 33792.88 148.56 17058.41 88888.00 2017-07-10 10:24:03.000 191 33792.85 148.59 17058.43 88888.00 2017-07-10 10:24:04.000 191 33792.87 148.58 17058.44 88888.00 2017-07-10 10:24:05.000 191 33792.85 148.57 17058.46 37854.47 2017-07-10 10:24:06.000 191 33792.86 148.54 17058.46 88888.00 2017-07-10 10:24:07.000 191 33792.88 148.51 17058.47 88888.00 2017-07-10 10:24:08.000 191 33792.85 148.46 17058.47 88888.00 2017-07-10 10:24:09.000 191 33792.82 148.42 17058.48 88888.00 2017-07-10 10:24:10.000 191 33792.83 148.41 17058.50 37854.51 2017-07-10 10:24:11.000 191 33792.81 148.45 17058.50 88888.00 2017-07-10 10:24:12.000 191 33792.79 148.44 17058.46 88888.00 2017-07-10 10:24:13.000 191 33792.75 148.46 17058.47 88888.00 2017-07-10 10:24:14.000 191 33792.76 148.40 17058.52 88888.00 2017-07-10 10:24:15.000 191 33792.74 148.38 17058.49 37854.42 2017-07-10 10:24:16.000 191 33792.73 148.40 17058.46 88888.00 2017-07-10 10:24:17.000 191 33792.72 148.39 17058.50 88888.00 2017-07-10 10:24:18.000 191 33792.75 148.38 17058.48 88888.00 2017-07-10 10:24:19.000 191 33792.69 148.35 17058.45 88888.00 2017-07-10 10:24:20.000 191 33792.63 148.38 17058.48 37854.27 2017-07-10 10:24:21.000 191 33792.63 148.42 17058.50 88888.00 2017-07-10 10:24:22.000 191 33792.63 148.44 17058.50 88888.00 2017-07-10 10:24:23.000 191 33792.59 148.42 17058.48 88888.00 2017-07-10 10:24:24.000 191 33792.54 148.42 17058.46 88888.00 2017-07-10 10:24:25.000 191 33792.49 148.37 17058.47 37854.29 2017-07-10 10:24:26.000 191 33792.48 148.33 17058.46 88888.00 2017-07-10 10:24:27.000 191 33792.48 148.35 17058.46 88888.00 2017-07-10 10:24:28.000 191 33792.48 148.36 17058.46 88888.00 2017-07-10 10:24:29.000 191 33792.47 148.35 17058.47 88888.00 2017-07-10 10:24:30.000 191 33792.42 148.34 17058.46 37854.17 2017-07-10 10:24:31.000 191 33792.46 148.38 17058.50 88888.00 2017-07-10 10:24:32.000 191 33792.48 148.40 17058.50 88888.00 2017-07-10 10:24:33.000 191 33792.44 148.37 17058.52 88888.00 2017-07-10 10:24:34.000 191 33792.42 148.33 17058.54 88888.00 2017-07-10 10:24:35.000 191 33792.44 148.34 17058.54 37854.14 2017-07-10 10:24:36.000 191 33792.48 148.35 17058.55 88888.00 2017-07-10 10:24:37.000 191 33792.53 148.37 17058.52 88888.00 2017-07-10 10:24:38.000 191 33792.56 148.40 17058.48 88888.00 2017-07-10 10:24:39.000 191 33792.61 148.40 17058.50 88888.00 2017-07-10 10:24:40.000 191 33792.63 148.40 17058.52 37854.25 2017-07-10 10:24:41.000 191 33792.63 148.38 17058.52 88888.00 2017-07-10 10:24:42.000 191 33792.69 148.39 17058.53 88888.00 2017-07-10 10:24:43.000 191 33792.75 148.37 17058.55 88888.00 2017-07-10 10:24:44.000 191 33792.82 148.37 17058.58 88888.00 2017-07-10 10:24:45.000 191 33792.88 148.37 17058.61 37854.38 2017-07-10 10:24:46.000 191 33792.95 148.33 17058.56 88888.00 2017-07-10 10:24:47.000 191 33793.01 148.35 17058.59 88888.00 2017-07-10 10:24:48.000 191 33793.04 148.37 17058.60 88888.00 2017-07-10 10:24:49.000 191 33793.06 148.37 17058.61 88888.00 2017-07-10 10:24:50.000 191 33793.10 148.33 17058.58 37854.65 2017-07-10 10:24:51.000 191 33793.16 148.25 17058.63 88888.00 2017-07-10 10:24:52.000 191 33793.17 148.28 17058.60 88888.00 2017-07-10 10:24:53.000 191 33793.15 148.28 17058.58 88888.00 2017-07-10 10:24:54.000 191 33793.17 148.27 17058.56 88888.00 2017-07-10 10:24:55.000 191 33793.23 148.26 17058.56 37854.74 2017-07-10 10:24:56.000 191 33793.25 148.24 17058.55 88888.00 2017-07-10 10:24:57.000 191 33793.26 148.19 17058.52 88888.00 2017-07-10 10:24:58.000 191 33793.26 148.15 17058.53 88888.00 2017-07-10 10:24:59.000 191 33793.27 148.16 17058.54 88888.00 2017-07-10 10:25:00.000 191 33793.26 148.17 17058.56 37854.84 2017-07-10 10:25:01.000 191 33793.29 148.15 17058.53 88888.00 2017-07-10 10:25:02.000 191 33793.30 148.11 17058.52 88888.00 2017-07-10 10:25:03.000 191 33793.30 148.14 17058.53 88888.00 2017-07-10 10:25:04.000 191 33793.29 148.16 17058.54 88888.00 2017-07-10 10:25:05.000 191 33793.30 148.17 17058.60 37854.87 2017-07-10 10:25:06.000 191 33793.32 148.17 17058.59 88888.00 2017-07-10 10:25:07.000 191 33793.31 148.18 17058.58 88888.00 2017-07-10 10:25:08.000 191 33793.33 148.14 17058.59 88888.00 2017-07-10 10:25:09.000 191 33793.37 148.12 17058.59 88888.00 2017-07-10 10:25:10.000 191 33793.37 148.09 17058.62 37854.92 2017-07-10 10:25:11.000 191 33793.40 148.10 17058.64 88888.00 2017-07-10 10:25:12.000 191 33793.34 148.11 17058.61 88888.00 2017-07-10 10:25:13.000 191 33793.33 148.13 17058.56 88888.00 2017-07-10 10:25:14.000 191 33793.38 148.10 17058.56 88888.00 2017-07-10 10:25:15.000 191 33793.36 148.04 17058.57 37855.02 2017-07-10 10:25:16.000 191 33793.38 148.07 17058.55 88888.00 2017-07-10 10:25:17.000 191 33793.37 148.10 17058.58 88888.00 2017-07-10 10:25:18.000 191 33793.38 148.13 17058.60 88888.00 2017-07-10 10:25:19.000 191 33793.39 148.03 17058.64 88888.00 2017-07-10 10:25:20.000 191 33793.38 148.04 17058.66 37854.98 2017-07-10 10:25:21.000 191 33793.40 148.02 17058.67 88888.00 2017-07-10 10:25:22.000 191 33793.40 147.97 17058.67 88888.00 2017-07-10 10:25:23.000 191 33793.37 148.00 17058.61 88888.00 2017-07-10 10:25:24.000 191 33793.37 148.00 17058.61 88888.00 2017-07-10 10:25:25.000 191 33793.32 147.97 17058.64 37854.94 2017-07-10 10:25:26.000 191 33793.33 147.96 17058.61 88888.00 2017-07-10 10:25:27.000 191 33793.32 147.96 17058.63 88888.00 2017-07-10 10:25:28.000 191 33793.33 147.97 17058.61 88888.00 2017-07-10 10:25:29.000 191 33793.34 147.95 17058.63 88888.00 2017-07-10 10:25:30.000 191 33793.37 147.95 17058.66 37854.98 2017-07-10 10:25:31.000 191 33793.38 147.94 17058.67 88888.00 2017-07-10 10:25:32.000 191 33793.41 147.93 17058.69 88888.00 2017-07-10 10:25:33.000 191 33793.37 147.93 17058.63 88888.00 2017-07-10 10:25:34.000 191 33793.35 147.93 17058.66 88888.00 2017-07-10 10:25:35.000 191 33793.38 147.95 17058.69 37855.07 2017-07-10 10:25:36.000 191 33793.39 147.94 17058.70 88888.00 2017-07-10 10:25:37.000 191 33793.34 147.91 17058.70 88888.00 2017-07-10 10:25:38.000 191 33793.34 147.91 17058.72 88888.00 2017-07-10 10:25:39.000 191 33793.34 147.93 17058.75 88888.00 2017-07-10 10:25:40.000 191 33793.32 147.91 17058.74 37855.05 2017-07-10 10:25:41.000 191 33793.31 147.87 17058.72 88888.00 2017-07-10 10:25:42.000 191 33793.31 147.81 17058.69 88888.00 2017-07-10 10:25:43.000 191 33793.33 147.79 17058.68 88888.00 2017-07-10 10:25:44.000 191 33793.30 147.82 17058.70 88888.00 2017-07-10 10:25:45.000 191 33793.34 147.80 17058.73 37854.90 2017-07-10 10:25:46.000 191 33793.38 147.80 17058.73 88888.00 2017-07-10 10:25:47.000 191 33793.34 147.79 17058.79 88888.00 2017-07-10 10:25:48.000 191 33793.36 147.77 17058.76 88888.00 2017-07-10 10:25:49.000 191 33793.37 147.75 17058.80 88888.00 2017-07-10 10:25:50.000 191 33793.39 147.76 17058.77 37855.03 2017-07-10 10:25:51.000 191 33793.41 147.77 17058.78 88888.00 2017-07-10 10:25:52.000 191 33793.43 147.77 17058.79 88888.00 2017-07-10 10:25:53.000 191 33793.43 147.74 17058.79 88888.00 2017-07-10 10:25:54.000 191 33793.45 147.74 17058.76 88888.00 2017-07-10 10:25:55.000 191 33793.49 147.70 17058.76 37855.09 2017-07-10 10:25:56.000 191 33793.46 147.67 17058.73 88888.00 2017-07-10 10:25:57.000 191 33793.42 147.66 17058.75 88888.00 2017-07-10 10:25:58.000 191 33793.38 147.73 17058.76 88888.00 2017-07-10 10:25:59.000 191 33793.39 147.75 17058.75 88888.00 2017-07-10 10:26:00.000 191 33793.41 147.70 17058.76 37855.10 2017-07-10 10:26:01.000 191 33793.44 147.73 17058.79 88888.00 2017-07-10 10:26:02.000 191 33793.49 147.74 17058.79 88888.00 2017-07-10 10:26:03.000 191 33793.51 147.71 17058.75 88888.00 2017-07-10 10:26:04.000 191 33793.52 147.74 17058.79 88888.00 2017-07-10 10:26:05.000 191 33793.55 147.72 17058.80 37855.22 2017-07-10 10:26:06.000 191 33793.54 147.73 17058.79 88888.00 2017-07-10 10:26:07.000 191 33793.53 147.71 17058.82 88888.00 2017-07-10 10:26:08.000 191 33793.53 147.69 17058.83 88888.00 2017-07-10 10:26:09.000 191 33793.51 147.70 17058.81 88888.00 2017-07-10 10:26:10.000 191 33793.53 147.69 17058.83 37855.23 2017-07-10 10:26:11.000 191 33793.52 147.72 17058.80 88888.00 2017-07-10 10:26:12.000 191 33793.44 147.73 17058.82 88888.00 2017-07-10 10:26:13.000 191 33793.44 147.75 17058.81 88888.00 2017-07-10 10:26:14.000 191 33793.44 147.72 17058.79 88888.00 2017-07-10 10:26:15.000 191 33793.43 147.69 17058.82 37855.19 2017-07-10 10:26:16.000 191 33793.43 147.68 17058.81 88888.00 2017-07-10 10:26:17.000 191 33793.40 147.70 17058.81 88888.00 2017-07-10 10:26:18.000 191 33793.34 147.69 17058.84 88888.00 2017-07-10 10:26:19.000 191 33793.30 147.74 17058.85 88888.00 2017-07-10 10:26:20.000 191 33793.31 147.71 17058.85 37855.17 2017-07-10 10:26:21.000 191 33793.28 147.69 17058.89 88888.00 2017-07-10 10:26:22.000 191 33793.25 147.69 17058.91 88888.00 2017-07-10 10:26:23.000 191 33793.19 147.65 17058.89 88888.00 2017-07-10 10:26:24.000 191 33793.18 147.68 17058.91 88888.00 2017-07-10 10:26:25.000 191 33793.16 147.65 17058.93 37854.96 2017-07-10 10:26:26.000 191 33793.11 147.64 17058.95 88888.00 2017-07-10 10:26:27.000 191 33793.08 147.61 17058.95 88888.00 2017-07-10 10:26:28.000 191 33793.03 147.61 17058.94 88888.00 2017-07-10 10:26:29.000 191 33793.03 147.58 17058.91 88888.00 2017-07-10 10:26:30.000 191 33793.06 147.58 17058.94 37854.74 2017-07-10 10:26:31.000 191 33793.08 147.55 17058.95 88888.00 2017-07-10 10:26:32.000 191 33793.05 147.56 17058.97 88888.00 2017-07-10 10:26:33.000 191 33793.04 147.54 17058.98 88888.00 2017-07-10 10:26:34.000 191 33793.06 147.48 17059.03 88888.00 2017-07-10 10:26:35.000 191 33793.11 147.48 17058.98 37854.79 2017-07-10 10:26:36.000 191 33793.12 147.48 17058.97 88888.00 2017-07-10 10:26:37.000 191 33793.10 147.51 17058.96 88888.00 2017-07-10 10:26:38.000 191 33793.09 147.49 17058.98 88888.00 2017-07-10 10:26:39.000 191 33793.09 147.54 17059.00 88888.00 2017-07-10 10:26:40.000 191 33793.12 147.54 17058.97 37854.83 2017-07-10 10:26:41.000 191 33793.16 147.52 17058.97 88888.00 2017-07-10 10:26:42.000 191 33793.17 147.50 17058.97 88888.00 2017-07-10 10:26:43.000 191 33793.17 147.49 17059.00 88888.00 2017-07-10 10:26:44.000 191 33793.16 147.48 17059.00 88888.00 2017-07-10 10:26:45.000 191 33793.16 147.50 17059.00 37854.84 2017-07-10 10:26:46.000 191 33793.13 147.53 17059.00 88888.00 2017-07-10 10:26:47.000 191 33793.11 147.51 17058.96 88888.00 2017-07-10 10:26:48.000 191 33793.09 147.48 17058.96 88888.00 2017-07-10 10:26:49.000 191 33793.10 147.48 17058.96 88888.00 2017-07-10 10:26:50.000 191 33793.14 147.45 17058.95 37854.87 2017-07-10 10:26:51.000 191 33793.20 147.48 17058.98 88888.00 2017-07-10 10:26:52.000 191 33793.21 147.49 17058.97 88888.00 2017-07-10 10:26:53.000 191 33793.21 147.48 17058.95 88888.00 2017-07-10 10:26:54.000 191 33793.16 147.50 17058.98 88888.00 2017-07-10 10:26:55.000 191 33793.24 147.46 17058.93 37854.97 2017-07-10 10:26:56.000 191 33793.28 147.42 17058.93 88888.00 2017-07-10 10:26:57.000 191 33793.30 147.40 17058.96 88888.00 2017-07-10 10:26:58.000 191 33793.35 147.42 17058.94 88888.00 2017-07-10 10:26:59.000 191 33793.35 147.39 17058.95 88888.00 2017-07-10 10:27:00.000 191 33793.39 147.36 17058.95 37855.15 2017-07-10 10:27:01.000 191 33793.48 147.32 17058.92 88888.00 2017-07-10 10:27:02.000 191 33793.47 147.33 17058.91 88888.00 2017-07-10 10:27:03.000 191 33793.40 147.29 17058.93 88888.00 2017-07-10 10:27:04.000 191 33793.37 147.29 17058.94 88888.00 2017-07-10 10:27:05.000 191 33793.38 147.29 17058.93 37855.14 2017-07-10 10:27:06.000 191 33793.43 147.30 17058.95 88888.00 2017-07-10 10:27:07.000 191 33793.40 147.31 17059.01 88888.00 2017-07-10 10:27:08.000 191 33793.37 147.28 17058.99 88888.00 2017-07-10 10:27:09.000 191 33793.32 147.27 17058.97 88888.00 2017-07-10 10:27:10.000 191 33793.33 147.26 17059.01 37855.18 2017-07-10 10:27:11.000 191 33793.37 147.26 17059.00 88888.00 2017-07-10 10:27:12.000 191 33793.34 147.26 17059.00 88888.00 2017-07-10 10:27:13.000 191 33793.30 147.26 17058.99 88888.00 2017-07-10 10:27:14.000 191 33793.28 147.25 17058.99 88888.00 2017-07-10 10:27:15.000 191 33793.28 147.24 17058.99 37855.06 2017-07-10 10:27:16.000 191 33793.26 147.23 17059.00 88888.00 2017-07-10 10:27:17.000 191 33793.17 147.22 17058.96 88888.00 2017-07-10 10:27:18.000 191 33793.21 147.18 17058.98 88888.00 2017-07-10 10:27:19.000 191 33793.21 147.16 17059.05 88888.00 2017-07-10 10:27:20.000 191 33793.19 147.18 17059.06 37854.92 2017-07-10 10:27:21.000 191 33793.16 147.16 17059.06 88888.00 2017-07-10 10:27:22.000 191 33793.11 147.08 17059.02 88888.00 2017-07-10 10:27:23.000 191 33793.10 147.07 17058.99 88888.00 2017-07-10 10:27:24.000 191 33793.04 147.11 17058.99 88888.00 2017-07-10 10:27:25.000 191 33793.00 147.14 17059.00 37855.02 2017-07-10 10:27:26.000 191 33793.01 147.09 17059.07 88888.00 2017-07-10 10:27:27.000 191 33792.98 147.11 17059.08 88888.00 2017-07-10 10:27:28.000 191 33793.00 147.10 17059.09 88888.00 2017-07-10 10:27:29.000 191 33792.97 147.08 17059.09 88888.00 2017-07-10 10:27:30.000 191 33792.92 147.05 17059.13 37854.86 2017-07-10 10:27:31.000 191 33792.90 147.05 17059.09 88888.00 2017-07-10 10:27:32.000 191 33792.85 147.04 17059.10 88888.00 2017-07-10 10:27:33.000 191 33792.83 147.05 17059.08 88888.00 2017-07-10 10:27:34.000 191 33792.84 147.04 17059.12 88888.00 2017-07-10 10:27:35.000 191 33792.86 146.96 17059.10 37854.64 2017-07-10 10:27:36.000 191 33792.85 146.97 17059.11 88888.00 2017-07-10 10:27:37.000 191 33792.83 146.98 17059.06 88888.00 2017-07-10 10:27:38.000 191 33792.85 147.00 17059.05 88888.00 2017-07-10 10:27:39.000 191 33792.87 147.05 17059.07 88888.00 2017-07-10 10:27:40.000 191 33792.91 147.04 17059.06 37854.73 2017-07-10 10:27:41.000 191 33792.92 147.05 17059.03 88888.00 2017-07-10 10:27:42.000 191 33792.92 147.03 17059.04 88888.00 2017-07-10 10:27:43.000 191 33792.94 147.04 17059.04 88888.00 2017-07-10 10:27:44.000 191 33792.97 147.04 17058.98 88888.00 2017-07-10 10:27:45.000 191 33793.01 147.08 17058.98 37854.79 2017-07-10 10:27:46.000 191 33793.02 147.11 17059.05 88888.00 2017-07-10 10:27:47.000 191 33793.08 147.12 17059.07 88888.00 2017-07-10 10:27:48.000 191 33793.11 147.14 17059.03 88888.00 2017-07-10 10:27:49.000 191 33793.12 147.14 17059.03 88888.00 2017-07-10 10:27:50.000 191 33793.18 147.16 17059.05 37854.90 2017-07-10 10:27:51.000 191 33793.26 147.10 17059.05 88888.00 2017-07-10 10:27:52.000 191 33793.24 147.11 17059.08 88888.00 2017-07-10 10:27:53.000 191 33793.19 147.15 17059.09 88888.00 2017-07-10 10:27:54.000 191 33793.20 147.11 17059.06 88888.00 2017-07-10 10:27:55.000 191 33793.22 147.10 17059.09 37855.00 2017-07-10 10:27:56.000 191 33793.26 147.10 17059.12 88888.00 2017-07-10 10:27:57.000 191 33793.25 147.08 17059.10 88888.00 2017-07-10 10:27:58.000 191 33793.24 147.07 17059.10 88888.00 2017-07-10 10:27:59.000 191 33793.29 147.04 17059.11 88888.00 2017-07-10 10:28:00.000 191 33793.31 147.05 17059.12 37855.20 2017-07-10 10:28:01.000 191 33793.33 147.04 17059.15 88888.00 2017-07-10 10:28:02.000 191 33793.30 147.01 17059.14 88888.00 2017-07-10 10:28:03.000 191 33793.31 146.98 17059.10 88888.00 2017-07-10 10:28:04.000 191 33793.30 147.01 17059.09 88888.00 2017-07-10 10:28:05.000 191 33793.29 146.99 17059.12 37855.16 2017-07-10 10:28:06.000 191 33793.27 146.95 17059.10 88888.00 2017-07-10 10:28:07.000 191 33793.27 146.96 17059.11 88888.00 2017-07-10 10:28:08.000 191 33793.33 146.98 17059.11 88888.00 2017-07-10 10:28:09.000 191 33793.35 146.98 17059.16 88888.00 2017-07-10 10:28:10.000 191 33793.32 146.96 17059.19 37855.25 2017-07-10 10:28:11.000 191 33793.33 146.94 17059.16 88888.00 2017-07-10 10:28:12.000 191 33793.34 146.91 17059.15 88888.00 2017-07-10 10:28:13.000 191 33793.33 146.89 17059.14 88888.00 2017-07-10 10:28:14.000 191 33793.37 146.83 17059.15 88888.00 2017-07-10 10:28:15.000 191 33793.39 146.82 17059.14 37855.14 2017-07-10 10:28:16.000 191 33793.40 146.80 17059.19 88888.00 2017-07-10 10:28:17.000 191 33793.37 146.80 17059.20 88888.00 2017-07-10 10:28:18.000 191 33793.40 146.77 17059.21 88888.00 2017-07-10 10:28:19.000 191 33793.42 146.73 17059.21 88888.00 2017-07-10 10:28:20.000 191 33793.40 146.75 17059.20 37855.27 2017-07-10 10:28:21.000 191 33793.37 146.75 17059.21 88888.00 2017-07-10 10:28:22.000 191 33793.35 146.78 17059.21 88888.00 2017-07-10 10:28:23.000 191 33793.32 146.74 17059.19 88888.00 2017-07-10 10:28:24.000 191 33793.27 146.72 17059.20 88888.00 2017-07-10 10:28:25.000 191 33793.26 146.70 17059.20 37855.24 2017-07-10 10:28:26.000 191 33793.30 146.71 17059.21 88888.00 2017-07-10 10:28:27.000 191 33793.27 146.75 17059.16 88888.00 2017-07-10 10:28:28.000 191 33793.21 146.74 17059.16 88888.00 2017-07-10 10:28:29.000 191 33793.15 146.76 17059.14 88888.00 2017-07-10 10:28:30.000 191 33793.11 146.72 17059.17 37855.05 2017-07-10 10:28:31.000 191 33793.12 146.68 17059.18 88888.00 2017-07-10 10:28:32.000 191 33793.10 146.73 17059.19 88888.00 2017-07-10 10:28:33.000 191 33793.06 146.74 17059.18 88888.00 2017-07-10 10:28:34.000 191 33793.08 146.77 17059.21 88888.00 2017-07-10 10:28:35.000 191 33793.07 146.81 17059.22 37855.07 2017-07-10 10:28:36.000 191 33793.03 146.81 17059.21 88888.00 2017-07-10 10:28:37.000 191 33793.03 146.79 17059.23 88888.00 2017-07-10 10:28:38.000 191 33793.02 146.78 17059.27 88888.00 2017-07-10 10:28:39.000 191 33793.05 146.75 17059.25 88888.00 2017-07-10 10:28:40.000 191 33793.04 146.73 17059.21 37854.88 2017-07-10 10:28:41.000 191 33793.02 146.72 17059.23 88888.00 2017-07-10 10:28:42.000 191 33792.99 146.70 17059.23 88888.00 2017-07-10 10:28:43.000 191 33793.00 146.72 17059.20 88888.00 2017-07-10 10:28:44.000 191 33793.02 146.68 17059.18 88888.00 2017-07-10 10:28:45.000 191 33792.99 146.64 17059.21 37854.91 2017-07-10 10:28:46.000 191 33793.01 146.63 17059.25 88888.00 2017-07-10 10:28:47.000 191 33793.02 146.58 17059.27 88888.00 2017-07-10 10:28:48.000 191 33793.03 146.56 17059.22 88888.00 2017-07-10 10:28:49.000 191 33793.03 146.55 17059.23 88888.00 2017-07-10 10:28:50.000 191 33792.99 146.59 17059.28 37854.96 2017-07-10 10:28:51.000 191 33792.98 146.56 17059.27 88888.00 2017-07-10 10:28:52.000 191 33792.98 146.59 17059.29 88888.00 2017-07-10 10:28:53.000 191 33792.96 146.59 17059.32 88888.00 2017-07-10 10:28:54.000 191 33792.95 146.62 17059.32 88888.00 2017-07-10 10:28:55.000 191 33792.96 146.61 17059.33 37854.95 2017-07-10 10:28:56.000 191 33793.00 146.64 17059.30 88888.00 2017-07-10 10:28:57.000 191 33793.00 146.65 17059.34 88888.00 2017-07-10 10:28:58.000 191 33792.99 146.65 17059.29 88888.00 2017-07-10 10:28:59.000 191 33792.98 146.68 17059.24 88888.00 2017-07-10 10:29:00.000 191 33793.00 146.71 17059.28 37854.95 2017-07-10 10:29:01.000 191 33793.02 146.68 17059.24 88888.00 2017-07-10 10:29:02.000 191 33792.97 146.69 17059.23 88888.00 2017-07-10 10:29:03.000 191 33793.00 146.74 17059.25 88888.00 2017-07-10 10:29:04.000 191 33793.01 146.75 17059.29 88888.00 2017-07-10 10:29:05.000 191 33793.05 146.72 17059.34 37855.11 2017-07-10 10:29:06.000 191 33793.13 146.75 17059.36 88888.00 2017-07-10 10:29:07.000 191 33793.14 146.73 17059.33 88888.00 2017-07-10 10:29:08.000 191 33793.13 146.71 17059.31 88888.00 2017-07-10 10:29:09.000 191 33793.13 146.64 17059.33 88888.00 2017-07-10 10:29:10.000 191 33793.14 146.59 17059.35 37855.19 2017-07-10 10:29:11.000 191 33793.13 146.59 17059.38 88888.00 2017-07-10 10:29:12.000 191 33793.12 146.62 17059.34 88888.00 2017-07-10 10:29:13.000 191 33793.09 146.62 17059.28 88888.00 2017-07-10 10:29:14.000 191 33793.11 146.65 17059.27 88888.00 2017-07-10 10:29:15.000 191 33793.09 146.64 17059.27 37855.14 2017-07-10 10:29:16.000 191 33793.10 146.64 17059.28 88888.00 2017-07-10 10:29:17.000 191 33793.10 146.66 17059.27 88888.00 2017-07-10 10:29:18.000 191 33793.09 146.68 17059.28 88888.00 2017-07-10 10:29:19.000 191 33793.11 146.65 17059.28 88888.00 2017-07-10 10:29:20.000 191 33793.17 146.66 17059.31 37855.03 2017-07-10 10:29:21.000 191 33793.17 146.66 17059.30 88888.00 2017-07-10 10:29:22.000 191 33793.14 146.67 17059.30 88888.00 2017-07-10 10:29:23.000 191 33793.16 146.66 17059.31 88888.00 2017-07-10 10:29:24.000 191 33793.18 146.66 17059.32 88888.00 2017-07-10 10:29:25.000 191 33793.21 146.65 17059.33 37855.10 2017-07-10 10:29:26.000 191 33793.21 146.60 17059.31 88888.00 2017-07-10 10:29:27.000 191 33793.22 146.62 17059.29 88888.00 2017-07-10 10:29:28.000 191 33793.23 146.63 17059.28 88888.00 2017-07-10 10:29:29.000 191 33793.24 146.59 17059.27 88888.00 2017-07-10 10:29:30.000 191 33793.23 146.60 17059.26 37855.29 2017-07-10 10:29:31.000 191 33793.22 146.61 17059.29 88888.00 2017-07-10 10:29:32.000 191 33793.19 146.65 17059.30 88888.00 2017-07-10 10:29:33.000 191 33793.17 146.68 17059.30 88888.00 2017-07-10 10:29:34.000 191 33793.15 146.71 17059.28 88888.00 2017-07-10 10:29:35.000 191 33793.16 146.70 17059.32 37855.19 2017-07-10 10:29:36.000 191 33793.19 146.70 17059.32 88888.00 2017-07-10 10:29:37.000 191 33793.20 146.72 17059.36 88888.00 2017-07-10 10:29:38.000 191 33793.17 146.70 17059.37 88888.00 2017-07-10 10:29:39.000 191 33793.15 146.68 17059.36 88888.00 2017-07-10 10:29:40.000 191 33793.14 146.69 17059.36 37855.17 2017-07-10 10:29:41.000 191 33793.16 146.69 17059.36 88888.00 2017-07-10 10:29:42.000 191 33793.16 146.70 17059.35 88888.00 2017-07-10 10:29:43.000 191 33793.13 146.69 17059.37 88888.00 2017-07-10 10:29:44.000 191 33793.16 146.69 17059.42 88888.00 2017-07-10 10:29:45.000 191 33793.14 146.70 17059.47 37855.28 2017-07-10 10:29:46.000 191 33793.12 146.68 17059.45 88888.00 2017-07-10 10:29:47.000 191 33793.16 146.68 17059.45 88888.00 2017-07-10 10:29:48.000 191 33793.18 146.71 17059.47 88888.00 2017-07-10 10:29:49.000 191 33793.12 146.70 17059.45 88888.00 2017-07-10 10:29:50.000 191 33793.07 146.70 17059.46 37855.27 2017-07-10 10:29:51.000 191 33793.06 146.68 17059.51 88888.00 2017-07-10 10:29:52.000 191 33793.02 146.66 17059.49 88888.00 2017-07-10 10:29:53.000 191 33792.99 146.65 17059.47 88888.00 2017-07-10 10:29:54.000 191 33792.96 146.63 17059.50 88888.00 2017-07-10 10:29:55.000 191 33792.97 146.60 17059.53 37854.99 2017-07-10 10:29:56.000 191 33792.90 146.59 17059.48 88888.00 2017-07-10 10:29:57.000 191 33792.82 146.59 17059.47 88888.00 2017-07-10 10:29:58.000 191 33792.79 146.60 17059.47 88888.00 2017-07-10 10:29:59.000 191 33792.78 146.61 17059.49 88888.00 2017-07-10 10:30:00.000 191 33792.74 146.61 17059.52 37854.82 2017-07-10 10:30:01.000 191 33792.74 146.59 17059.51 88888.00 2017-07-10 10:30:02.000 191 33792.74 146.61 17059.47 88888.00 2017-07-10 10:30:03.000 191 33792.69 146.62 17059.46 88888.00 2017-07-10 10:30:04.000 191 33792.71 146.58 17059.47 88888.00 2017-07-10 10:30:05.000 191 33792.70 146.56 17059.45 37854.71 2017-07-10 10:30:06.000 191 33792.73 146.57 17059.49 88888.00 2017-07-10 10:30:07.000 191 33792.73 146.54 17059.46 88888.00 2017-07-10 10:30:08.000 191 33792.79 146.53 17059.50 88888.00 2017-07-10 10:30:09.000 191 33792.81 146.50 17059.52 88888.00 2017-07-10 10:30:10.000 191 33792.85 146.51 17059.48 37854.87 2017-07-10 10:30:11.000 191 33792.92 146.51 17059.48 88888.00 2017-07-10 10:30:12.000 191 33792.95 146.52 17059.49 88888.00 2017-07-10 10:30:13.000 191 33792.99 146.52 17059.50 88888.00 2017-07-10 10:30:14.000 191 33793.04 146.49 17059.54 88888.00 2017-07-10 10:30:15.000 191 33793.06 146.43 17059.51 37855.12 2017-07-10 10:30:16.000 191 33793.10 146.48 17059.49 88888.00 2017-07-10 10:30:17.000 191 33793.13 146.48 17059.55 88888.00 2017-07-10 10:30:18.000 191 33793.10 146.52 17059.52 88888.00 2017-07-10 10:30:19.000 191 33793.11 146.51 17059.50 88888.00 2017-07-10 10:30:20.000 191 33793.14 146.51 17059.49 37855.20 2017-07-10 10:30:21.000 191 33793.15 146.51 17059.51 88888.00 2017-07-10 10:30:22.000 191 33793.11 146.53 17059.51 88888.00 2017-07-10 10:30:23.000 191 33793.09 146.51 17059.50 88888.00 2017-07-10 10:30:24.000 191 33793.05 146.48 17059.51 88888.00 2017-07-10 10:30:25.000 191 33793.02 146.51 17059.56 37855.10 2017-07-10 10:30:26.000 191 33793.02 146.52 17059.57 88888.00 2017-07-10 10:30:27.000 191 33793.04 146.52 17059.54 88888.00 2017-07-10 10:30:28.000 191 33793.03 146.50 17059.52 88888.00 2017-07-10 10:30:29.000 191 33792.97 146.47 17059.54 88888.00 2017-07-10 10:30:30.000 191 33792.97 146.41 17059.56 37855.02 2017-07-10 10:30:31.000 191 33792.98 146.40 17059.56 88888.00 2017-07-10 10:30:32.000 191 33792.94 146.39 17059.58 88888.00 2017-07-10 10:30:33.000 191 33792.90 146.37 17059.56 88888.00 2017-07-10 10:30:34.000 191 33792.86 146.39 17059.54 88888.00 2017-07-10 10:30:35.000 191 33792.83 146.36 17059.57 37855.05 2017-07-10 10:30:36.000 191 33792.84 146.33 17059.57 88888.00 2017-07-10 10:30:37.000 191 33792.80 146.37 17059.54 88888.00 2017-07-10 10:30:38.000 191 33792.77 146.35 17059.53 88888.00 2017-07-10 10:30:39.000 191 33792.80 146.35 17059.54 88888.00 2017-07-10 10:30:40.000 191 33792.80 146.36 17059.59 37854.90 2017-07-10 10:30:41.000 191 33792.76 146.33 17059.58 88888.00 2017-07-10 10:30:42.000 191 33792.72 146.29 17059.60 88888.00 2017-07-10 10:30:43.000 191 33792.73 146.30 17059.61 88888.00 2017-07-10 10:30:44.000 191 33792.76 146.31 17059.59 88888.00 2017-07-10 10:30:45.000 191 33792.74 146.34 17059.63 37854.83 2017-07-10 10:30:46.000 191 33792.73 146.36 17059.68 88888.00 2017-07-10 10:30:47.000 191 33792.70 146.32 17059.70 88888.00 2017-07-10 10:30:48.000 191 33792.69 146.30 17059.69 88888.00 2017-07-10 10:30:49.000 191 33792.71 146.31 17059.66 88888.00 2017-07-10 10:30:50.000 191 33792.77 146.37 17059.66 37854.99 2017-07-10 10:30:51.000 191 33792.79 146.41 17059.67 88888.00 2017-07-10 10:30:52.000 191 33792.79 146.42 17059.62 88888.00 2017-07-10 10:30:53.000 191 33792.84 146.42 17059.64 88888.00 2017-07-10 10:30:54.000 191 33792.87 146.42 17059.65 88888.00 2017-07-10 10:30:55.000 191 33792.91 146.41 17059.68 37854.99 2017-07-10 10:30:56.000 191 33792.93 146.44 17059.71 88888.00 2017-07-10 10:30:57.000 191 33792.94 146.45 17059.72 88888.00 2017-07-10 10:30:58.000 191 33792.97 146.46 17059.66 88888.00 2017-07-10 10:30:59.000 191 33792.98 146.51 17059.63 88888.00 2017-07-10 10:31:00.000 191 33793.04 146.51 17059.67 37855.09 2017-07-10 10:31:01.000 191 33793.06 146.51 17059.71 88888.00 2017-07-10 10:31:02.000 191 33793.06 146.57 17059.65 88888.00 2017-07-10 10:31:03.000 191 33793.05 146.55 17059.66 88888.00 2017-07-10 10:31:04.000 191 33793.02 146.53 17059.64 88888.00 2017-07-10 10:31:05.000 191 33793.03 146.54 17059.69 37855.21 2017-07-10 10:31:06.000 191 33793.04 146.58 17059.70 88888.00 2017-07-10 10:31:07.000 191 33793.04 146.58 17059.66 88888.00 2017-07-10 10:31:08.000 191 33793.01 146.58 17059.67 88888.00 2017-07-10 10:31:09.000 191 33793.01 146.57 17059.64 88888.00 2017-07-10 10:31:10.000 191 33793.07 146.56 17059.62 37855.25 2017-07-10 10:31:11.000 191 33793.07 146.56 17059.71 88888.00 2017-07-10 10:31:12.000 191 33793.02 146.55 17059.75 88888.00 2017-07-10 10:31:13.000 191 33793.01 146.54 17059.72 88888.00 2017-07-10 10:31:14.000 191 33793.02 146.53 17059.73 88888.00 2017-07-10 10:31:15.000 191 33793.00 146.54 17059.69 37855.17 2017-07-10 10:31:16.000 191 33793.02 146.49 17059.71 88888.00 2017-07-10 10:31:17.000 191 33792.99 146.48 17059.72 88888.00 2017-07-10 10:31:18.000 191 33792.96 146.48 17059.75 88888.00 2017-07-10 10:31:19.000 191 33792.97 146.46 17059.74 88888.00 2017-07-10 10:31:20.000 191 33792.93 146.47 17059.73 37855.12 2017-07-10 10:31:21.000 191 33792.89 146.46 17059.72 88888.00 2017-07-10 10:31:22.000 191 33792.83 146.43 17059.73 88888.00 2017-07-10 10:31:23.000 191 33792.83 146.46 17059.74 88888.00 2017-07-10 10:31:24.000 191 33792.81 146.43 17059.72 88888.00 2017-07-10 10:31:25.000 191 33792.76 146.39 17059.72 37854.99 2017-07-10 10:31:26.000 191 33792.76 146.35 17059.72 88888.00 2017-07-10 10:31:27.000 191 33792.75 146.38 17059.72 88888.00 2017-07-10 10:31:28.000 191 33792.72 146.39 17059.70 88888.00 2017-07-10 10:31:29.000 191 33792.65 146.34 17059.70 88888.00 2017-07-10 10:31:30.000 191 33792.63 146.33 17059.72 37854.91 2017-07-10 10:31:31.000 191 33792.61 146.37 17059.77 88888.00 2017-07-10 10:31:32.000 191 33792.59 146.42 17059.77 88888.00 2017-07-10 10:31:33.000 191 33792.60 146.38 17059.81 88888.00 2017-07-10 10:31:34.000 191 33792.52 146.32 17059.82 88888.00 2017-07-10 10:31:35.000 191 33792.48 146.31 17059.83 37854.76 2017-07-10 10:31:36.000 191 33792.49 146.37 17059.78 88888.00 2017-07-10 10:31:37.000 191 33792.44 146.40 17059.74 88888.00 2017-07-10 10:31:38.000 191 33792.43 146.40 17059.77 88888.00 2017-07-10 10:31:39.000 191 33792.39 146.38 17059.78 88888.00 2017-07-10 10:31:40.000 191 33792.40 146.35 17059.80 37854.63 2017-07-10 10:31:41.000 191 33792.41 146.35 17059.86 88888.00 2017-07-10 10:31:42.000 191 33792.38 146.32 17059.84 88888.00 2017-07-10 10:31:43.000 191 33792.37 146.35 17059.86 88888.00 2017-07-10 10:31:44.000 191 33792.35 146.34 17059.81 88888.00 2017-07-10 10:31:45.000 191 33792.34 146.32 17059.81 37854.52 2017-07-10 10:31:46.000 191 33792.36 146.36 17059.88 88888.00 2017-07-10 10:31:47.000 191 33792.33 146.37 17059.86 88888.00 2017-07-10 10:31:48.000 191 33792.32 146.34 17059.81 88888.00 2017-07-10 10:31:49.000 191 33792.31 146.35 17059.81 88888.00 2017-07-10 10:31:50.000 191 33792.31 146.26 17059.79 37854.68 2017-07-10 10:31:51.000 191 33792.36 146.25 17059.78 88888.00 2017-07-10 10:31:52.000 191 33792.38 146.24 17059.77 88888.00 2017-07-10 10:31:53.000 191 33792.37 146.18 17059.73 88888.00 2017-07-10 10:31:54.000 191 33792.40 146.17 17059.71 88888.00 2017-07-10 10:31:55.000 191 33792.47 146.20 17059.75 37854.68 2017-07-10 10:31:56.000 191 33792.54 146.21 17059.81 88888.00 2017-07-10 10:31:57.000 191 33792.58 146.22 17059.84 88888.00 2017-07-10 10:31:58.000 191 33792.61 146.26 17059.87 88888.00 2017-07-10 10:31:59.000 191 33792.66 146.22 17059.81 88888.00 2017-07-10 10:32:00.000 191 33792.69 146.22 17059.76 37854.85 2017-07-10 10:32:01.000 191 33792.69 146.24 17059.78 88888.00 2017-07-10 10:32:02.000 191 33792.66 146.20 17059.81 88888.00 2017-07-10 10:32:03.000 191 33792.64 146.20 17059.86 88888.00 2017-07-10 10:32:04.000 191 33792.64 146.21 17059.82 88888.00 2017-07-10 10:32:05.000 191 33792.70 146.22 17059.83 37855.08 2017-07-10 10:32:06.000 191 33792.74 146.27 17059.87 88888.00 2017-07-10 10:32:07.000 191 33792.73 146.23 17059.89 88888.00 2017-07-10 10:32:08.000 191 33792.76 146.17 17059.93 88888.00 2017-07-10 10:32:09.000 191 33792.75 146.16 17059.88 88888.00 2017-07-10 10:32:10.000 191 33792.76 146.22 17059.90 37855.06 2017-07-10 10:32:11.000 191 33792.75 146.21 17059.94 88888.00 2017-07-10 10:32:12.000 191 33792.77 146.20 17059.90 88888.00 2017-07-10 10:32:13.000 191 33792.78 146.17 17059.94 88888.00 2017-07-10 10:32:14.000 191 33792.78 146.15 17059.99 88888.00 2017-07-10 10:32:15.000 191 33792.79 146.24 17059.97 37855.06 2017-07-10 10:32:16.000 191 33792.86 146.23 17059.94 88888.00 2017-07-10 10:32:17.000 191 33792.89 146.22 17059.94 88888.00 2017-07-10 10:32:18.000 191 33792.87 146.22 17059.94 88888.00 2017-07-10 10:32:19.000 191 33792.89 146.25 17059.90 88888.00 2017-07-10 10:32:20.000 191 33792.93 146.24 17059.91 37855.14 2017-07-10 10:32:21.000 191 33792.94 146.25 17059.95 88888.00 2017-07-10 10:32:22.000 191 33792.88 146.26 17059.91 88888.00 2017-07-10 10:32:23.000 191 33792.88 146.28 17059.88 88888.00 2017-07-10 10:32:24.000 191 33792.92 146.23 17059.90 88888.00 2017-07-10 10:32:25.000 191 33792.90 146.22 17059.96 37855.14 2017-07-10 10:32:26.000 191 33792.90 146.24 17059.95 88888.00 2017-07-10 10:32:27.000 191 33792.89 146.28 17059.91 88888.00 2017-07-10 10:32:28.000 191 33792.87 146.30 17059.94 88888.00 2017-07-10 10:32:29.000 191 33792.84 146.24 17059.93 88888.00 2017-07-10 10:32:30.000 191 33792.85 146.22 17059.92 37855.27 2017-07-10 10:32:31.000 191 33792.85 146.21 17059.91 88888.00 2017-07-10 10:32:32.000 191 33792.86 146.26 17059.93 88888.00 2017-07-10 10:32:33.000 191 33792.86 146.24 17059.91 88888.00 2017-07-10 10:32:34.000 191 33792.85 146.26 17059.91 88888.00 2017-07-10 10:32:35.000 191 33792.84 146.24 17059.92 37855.16 2017-07-10 10:32:36.000 191 33792.84 146.21 17059.95 88888.00 2017-07-10 10:32:37.000 191 33792.84 146.21 17059.97 88888.00 2017-07-10 10:32:38.000 191 33792.81 146.21 17059.99 88888.00 2017-07-10 10:32:39.000 191 33792.75 146.22 17060.02 88888.00 2017-07-10 10:32:40.000 191 33792.74 146.20 17059.96 37855.05 2017-07-10 10:32:41.000 191 33792.75 146.17 17059.91 88888.00 2017-07-10 10:32:42.000 191 33792.75 146.16 17059.90 88888.00 2017-07-10 10:32:43.000 191 33792.75 146.12 17059.93 88888.00 2017-07-10 10:32:44.000 191 33792.76 146.10 17059.95 88888.00 2017-07-10 10:32:45.000 191 33792.79 146.08 17059.97 37855.02 2017-07-10 10:32:46.000 191 33792.82 146.09 17059.93 88888.00 2017-07-10 10:32:47.000 191 33792.84 146.07 17059.93 88888.00 2017-07-10 10:32:48.000 191 33792.86 146.07 17059.94 88888.00 2017-07-10 10:32:49.000 191 33792.84 146.06 17059.90 88888.00 2017-07-10 10:32:50.000 191 33792.85 146.04 17059.92 37855.12 2017-07-10 10:32:51.000 191 33792.88 146.04 17059.93 88888.00 2017-07-10 10:32:52.000 191 33792.93 146.04 17059.93 88888.00 2017-07-10 10:32:53.000 191 33792.90 146.00 17059.93 88888.00 2017-07-10 10:32:54.000 191 33792.88 146.00 17059.93 88888.00 2017-07-10 10:32:55.000 191 33792.93 145.98 17059.91 37855.06 2017-07-10 10:32:56.000 191 33792.91 145.99 17059.94 88888.00 2017-07-10 10:32:57.000 191 33792.91 145.99 17059.91 88888.00 2017-07-10 10:32:58.000 191 33792.87 145.99 17059.92 88888.00 2017-07-10 10:32:59.000 191 33792.85 145.98 17059.87 88888.00 2017-07-10 10:33:00.000 191 33792.89 146.00 17059.86 37855.18 2017-07-10 10:33:01.000 191 33792.92 146.02 17059.91 88888.00 2017-07-10 10:33:02.000 191 33792.90 145.99 17059.94 88888.00 2017-07-10 10:33:03.000 191 33792.86 146.00 17059.96 88888.00 2017-07-10 10:33:04.000 191 33792.87 146.03 17060.01 88888.00 2017-07-10 10:33:05.000 191 33792.92 146.04 17060.02 37855.19 2017-07-10 10:33:06.000 191 33792.95 146.00 17060.00 88888.00 2017-07-10 10:33:07.000 191 33792.93 145.99 17060.01 88888.00 2017-07-10 10:33:08.000 191 33792.92 146.00 17060.04 88888.00 2017-07-10 10:33:09.000 191 33792.88 145.96 17060.04 88888.00 2017-07-10 10:33:10.000 191 33792.87 145.99 17060.04 37855.13 2017-07-10 10:33:11.000 191 33792.87 146.02 17060.01 88888.00 2017-07-10 10:33:12.000 191 33792.84 145.99 17060.04 88888.00 2017-07-10 10:33:13.000 191 33792.84 145.96 17060.04 88888.00 2017-07-10 10:33:14.000 191 33792.86 145.96 17060.05 88888.00 2017-07-10 10:33:15.000 191 33792.85 145.98 17060.05 37855.01 2017-07-10 10:33:16.000 191 33792.86 145.91 17060.04 88888.00 2017-07-10 10:33:17.000 191 33792.84 145.91 17060.03 88888.00 2017-07-10 10:33:18.000 191 33792.81 145.98 17060.03 88888.00 2017-07-10 10:33:19.000 191 33792.81 145.98 17060.07 88888.00 2017-07-10 10:33:20.000 191 33792.81 145.96 17060.07 37855.08 2017-07-10 10:33:21.000 191 33792.85 145.88 17060.11 88888.00 2017-07-10 10:33:22.000 191 33792.86 145.89 17060.08 88888.00 2017-07-10 10:33:23.000 191 33792.83 145.91 17060.08 88888.00 2017-07-10 10:33:24.000 191 33792.81 145.88 17060.03 88888.00 2017-07-10 10:33:25.000 191 33792.82 145.90 17060.06 37855.10 2017-07-10 10:33:26.000 191 33792.84 145.87 17060.09 88888.00 2017-07-10 10:33:27.000 191 33792.84 145.86 17060.07 88888.00 2017-07-10 10:33:28.000 191 33792.87 145.89 17060.06 88888.00 2017-07-10 10:33:29.000 191 33792.88 145.93 17060.05 88888.00 2017-07-10 10:33:30.000 191 33792.87 145.92 17060.07 37855.16 2017-07-10 10:33:31.000 191 33792.89 145.92 17060.11 88888.00 2017-07-10 10:33:32.000 191 33792.91 145.96 17060.10 88888.00 2017-07-10 10:33:33.000 191 33792.95 145.96 17060.10 88888.00 2017-07-10 10:33:34.000 191 33792.93 145.99 17060.11 88888.00 2017-07-10 10:33:35.000 191 33792.91 145.97 17060.11 37855.08 2017-07-10 10:33:36.000 191 33792.91 145.99 17060.10 88888.00 2017-07-10 10:33:37.000 191 33792.92 146.02 17060.08 88888.00 2017-07-10 10:33:38.000 191 33792.93 146.06 17060.07 88888.00 2017-07-10 10:33:39.000 191 33792.88 146.08 17060.06 88888.00 2017-07-10 10:33:40.000 191 33792.88 146.00 17060.10 37855.29 2017-07-10 10:33:41.000 191 33792.88 145.98 17060.11 88888.00 2017-07-10 10:33:42.000 191 33792.85 145.97 17060.09 88888.00 2017-07-10 10:33:43.000 191 33792.86 145.97 17060.11 88888.00 2017-07-10 10:33:44.000 191 33792.91 145.99 17060.12 88888.00 2017-07-10 10:33:45.000 191 33792.93 146.00 17060.10 37855.18 2017-07-10 10:33:46.000 191 33792.91 146.00 17060.06 88888.00 2017-07-10 10:33:47.000 191 33792.89 145.94 17060.07 88888.00 2017-07-10 10:33:48.000 191 33792.88 145.94 17060.11 88888.00 2017-07-10 10:33:49.000 191 33792.86 145.96 17060.08 88888.00 2017-07-10 10:33:50.000 191 33792.84 145.95 17060.12 37855.25 2017-07-10 10:33:51.000 191 33792.81 145.94 17060.14 88888.00 2017-07-10 10:33:52.000 191 33792.79 145.95 17060.12 88888.00 2017-07-10 10:33:53.000 191 33792.80 145.97 17060.14 88888.00 2017-07-10 10:33:54.000 191 33792.75 145.97 17060.18 88888.00 2017-07-10 10:33:55.000 191 33792.74 145.95 17060.16 37855.10 2017-07-10 10:33:56.000 191 33792.72 145.93 17060.14 88888.00 2017-07-10 10:33:57.000 191 33792.70 145.91 17060.12 88888.00 2017-07-10 10:33:58.000 191 33792.71 145.90 17060.15 88888.00 2017-07-10 10:33:59.000 191 33792.66 145.86 17060.18 88888.00 2017-07-10 10:34:00.000 191 33792.65 145.86 17060.21 37854.99 2017-07-10 10:34:01.000 191 33792.66 145.91 17060.25 88888.00 2017-07-10 10:34:02.000 191 33792.66 146.00 17060.22 88888.00 2017-07-10 10:34:03.000 191 33792.60 145.97 17060.21 88888.00 2017-07-10 10:34:04.000 191 33792.56 145.94 17060.17 88888.00 2017-07-10 10:34:05.000 191 33792.54 145.94 17060.17 37854.94 2017-07-10 10:34:06.000 191 33792.56 145.94 17060.20 88888.00 2017-07-10 10:34:07.000 191 33792.57 145.92 17060.21 88888.00 2017-07-10 10:34:08.000 191 33792.57 145.86 17060.19 88888.00 2017-07-10 10:34:09.000 191 33792.56 145.86 17060.22 88888.00 2017-07-10 10:34:10.000 191 33792.51 145.88 17060.23 37854.87 2017-07-10 10:34:11.000 191 33792.50 145.87 17060.24 88888.00 2017-07-10 10:34:12.000 191 33792.51 145.87 17060.26 88888.00 2017-07-10 10:34:13.000 191 33792.52 145.85 17060.27 88888.00 2017-07-10 10:34:14.000 191 33792.53 145.85 17060.26 88888.00 2017-07-10 10:34:15.000 191 33792.52 145.79 17060.24 37854.88 2017-07-10 10:34:16.000 191 33792.50 145.78 17060.21 88888.00 2017-07-10 10:34:17.000 191 33792.47 145.79 17060.23 88888.00 2017-07-10 10:34:18.000 191 33792.48 145.77 17060.23 88888.00 2017-07-10 10:34:19.000 191 33792.52 145.78 17060.26 88888.00 2017-07-10 10:34:20.000 191 33792.50 145.73 17060.29 37854.85 2017-07-10 10:34:21.000 191 33792.54 145.70 17060.30 88888.00 2017-07-10 10:34:22.000 191 33792.57 145.70 17060.29 88888.00 2017-07-10 10:34:23.000 191 33792.55 145.69 17060.25 88888.00 2017-07-10 10:34:24.000 191 33792.56 145.65 17060.26 88888.00 2017-07-10 10:34:25.000 191 33792.57 145.66 17060.27 37854.88 2017-07-10 10:34:26.000 191 33792.54 145.63 17060.30 88888.00 2017-07-10 10:34:27.000 191 33792.52 145.62 17060.34 88888.00 2017-07-10 10:34:28.000 191 33792.54 145.66 17060.34 88888.00 2017-07-10 10:34:29.000 191 33792.52 145.63 17060.33 88888.00 2017-07-10 10:34:30.000 191 33792.50 145.59 17060.33 37854.93 2017-07-10 10:34:31.000 191 33792.50 145.61 17060.33 88888.00 2017-07-10 10:34:32.000 191 33792.49 145.62 17060.33 88888.00 2017-07-10 10:34:33.000 191 33792.49 145.62 17060.34 88888.00 2017-07-10 10:34:34.000 191 33792.53 145.66 17060.33 88888.00 2017-07-10 10:34:35.000 191 33792.52 145.62 17060.33 37854.77 2017-07-10 10:34:36.000 191 33792.54 145.62 17060.38 88888.00 2017-07-10 10:34:37.000 191 33792.48 145.61 17060.38 88888.00 2017-07-10 10:34:38.000 191 33792.47 145.59 17060.38 88888.00 2017-07-10 10:34:39.000 191 33792.52 145.69 17060.37 88888.00 2017-07-10 10:34:40.000 191 33792.51 145.72 17060.28 37854.76 2017-07-10 10:34:41.000 191 33792.61 145.72 17060.31 88888.00 2017-07-10 10:34:42.000 191 33792.62 145.73 17060.29 88888.00 2017-07-10 10:34:43.000 191 33792.60 145.73 17060.30 88888.00 2017-07-10 10:34:44.000 191 33792.60 145.73 17060.32 88888.00 2017-07-10 10:34:45.000 191 33792.65 145.71 17060.29 37854.92 2017-07-10 10:34:46.000 191 33792.68 145.74 17060.31 88888.00 2017-07-10 10:34:47.000 191 33792.67 145.77 17060.36 88888.00 2017-07-10 10:34:48.000 191 33792.75 145.80 17060.36 88888.00 2017-07-10 10:34:49.000 191 33792.75 145.76 17060.35 88888.00 2017-07-10 10:34:50.000 191 33792.78 145.76 17060.32 37855.16 2017-07-10 10:34:51.000 191 33792.84 145.77 17060.32 88888.00 2017-07-10 10:34:52.000 191 33792.83 145.76 17060.29 88888.00 2017-07-10 10:34:53.000 191 33792.87 145.76 17060.29 88888.00 2017-07-10 10:34:54.000 191 33792.90 145.78 17060.30 88888.00 2017-07-10 10:34:55.000 191 33792.91 145.77 17060.30 37855.30 2017-07-10 10:34:56.000 191 33793.00 145.75 17060.30 88888.00 2017-07-10 10:34:57.000 191 33793.05 145.75 17060.27 88888.00 2017-07-10 10:34:58.000 191 33793.07 145.77 17060.31 88888.00 2017-07-10 10:34:59.000 191 33793.10 145.78 17060.27 88888.00 2017-07-10 10:35:00.000 191 33793.15 145.78 17060.25 37855.37 2017-07-10 10:35:01.000 191 33793.14 145.76 17060.28 88888.00 2017-07-10 10:35:02.000 191 33793.19 145.79 17060.29 88888.00 2017-07-10 10:35:03.000 191 33793.25 145.82 17060.27 88888.00 2017-07-10 10:35:04.000 191 33793.29 145.81 17060.25 88888.00 2017-07-10 10:35:05.000 191 33793.27 145.81 17060.28 37855.42 2017-07-10 10:35:06.000 191 33793.26 145.80 17060.30 88888.00 2017-07-10 10:35:07.000 191 33793.25 145.79 17060.28 88888.00 2017-07-10 10:35:08.000 191 33793.24 145.78 17060.27 88888.00 2017-07-10 10:35:09.000 191 33793.18 145.80 17060.29 88888.00 2017-07-10 10:35:10.000 191 33793.16 145.85 17060.31 37855.56 2017-07-10 10:35:11.000 191 33793.18 145.84 17060.33 88888.00 2017-07-10 10:35:12.000 191 33793.16 145.83 17060.31 88888.00 2017-07-10 10:35:13.000 191 33793.12 145.82 17060.27 88888.00 2017-07-10 10:35:14.000 191 33793.11 145.79 17060.30 88888.00 2017-07-10 10:35:15.000 191 33793.12 145.77 17060.29 37855.55 2017-07-10 10:35:16.000 191 33793.13 145.78 17060.30 88888.00 2017-07-10 10:35:17.000 191 33793.09 145.76 17060.31 88888.00 2017-07-10 10:35:18.000 191 33793.06 145.76 17060.34 88888.00 2017-07-10 10:35:19.000 191 33792.99 145.76 17060.33 88888.00 2017-07-10 10:35:20.000 191 33792.95 145.77 17060.31 37855.40 2017-07-10 10:35:21.000 191 33792.94 145.77 17060.33 88888.00 2017-07-10 10:35:22.000 191 33792.89 145.76 17060.33 88888.00 2017-07-10 10:35:23.000 191 33792.86 145.75 17060.31 88888.00 2017-07-10 10:35:24.000 191 33792.84 145.76 17060.36 88888.00 2017-07-10 10:35:25.000 191 33792.84 145.76 17060.36 37855.28 2017-07-10 10:35:26.000 191 33792.83 145.72 17060.35 88888.00 2017-07-10 10:35:27.000 191 33792.81 145.74 17060.36 88888.00 2017-07-10 10:35:28.000 191 33792.79 145.73 17060.36 88888.00 2017-07-10 10:35:29.000 191 33792.78 145.73 17060.34 88888.00 2017-07-10 10:35:30.000 191 33792.81 145.71 17060.38 37855.13 2017-07-10 10:35:31.000 191 33792.81 145.69 17060.38 88888.00 2017-07-10 10:35:32.000 191 33792.80 145.70 17060.37 88888.00 2017-07-10 10:35:33.000 191 33792.82 145.69 17060.41 88888.00 2017-07-10 10:35:34.000 191 33792.82 145.67 17060.40 88888.00 2017-07-10 10:35:35.000 191 33792.82 145.63 17060.33 37855.34 2017-07-10 10:35:36.000 191 33792.85 145.57 17060.34 88888.00 2017-07-10 10:35:37.000 191 33792.84 145.55 17060.39 88888.00 2017-07-10 10:35:38.000 191 33792.86 145.54 17060.36 88888.00 2017-07-10 10:35:39.000 191 33792.86 145.56 17060.33 88888.00 2017-07-10 10:35:40.000 191 33792.88 145.61 17060.33 37855.19 2017-07-10 10:35:41.000 191 33792.91 145.59 17060.32 88888.00 2017-07-10 10:35:42.000 191 33792.90 145.60 17060.34 88888.00 2017-07-10 10:35:43.000 191 33792.91 145.59 17060.37 88888.00 2017-07-10 10:35:44.000 191 33792.93 145.60 17060.37 88888.00 2017-07-10 10:35:45.000 191 33792.93 145.60 17060.36 37855.23 2017-07-10 10:35:46.000 191 33792.94 145.58 17060.36 88888.00 2017-07-10 10:35:47.000 191 33793.00 145.58 17060.38 88888.00 2017-07-10 10:35:48.000 191 33793.02 145.59 17060.35 88888.00 2017-07-10 10:35:49.000 191 33793.04 145.58 17060.38 88888.00 2017-07-10 10:35:50.000 191 33793.08 145.53 17060.41 37855.50 2017-07-10 10:35:51.000 191 33793.10 145.54 17060.41 88888.00 2017-07-10 10:35:52.000 191 33793.09 145.57 17060.43 88888.00 2017-07-10 10:35:53.000 191 33793.14 145.56 17060.41 88888.00 2017-07-10 10:35:54.000 191 33793.15 145.56 17060.42 88888.00 2017-07-10 10:35:55.000 191 33793.18 145.57 17060.38 37855.43 2017-07-10 10:35:56.000 191 33793.18 145.56 17060.38 88888.00 2017-07-10 10:35:57.000 191 33793.18 145.54 17060.37 88888.00 2017-07-10 10:35:58.000 191 33793.20 145.54 17060.36 88888.00 2017-07-10 10:35:59.000 191 33793.19 145.46 17060.41 88888.00 2017-07-10 10:36:00.000 191 33793.22 145.45 17060.41 37855.49 2017-07-10 10:36:01.000 191 33793.21 145.43 17060.42 88888.00 2017-07-10 10:36:02.000 191 33793.23 145.44 17060.40 88888.00 2017-07-10 10:36:03.000 191 33793.21 145.44 17060.44 88888.00 2017-07-10 10:36:04.000 191 33793.24 145.44 17060.42 88888.00 2017-07-10 10:36:05.000 191 33793.30 145.43 17060.40 37855.56 2017-07-10 10:36:06.000 191 33793.31 145.45 17060.45 88888.00 2017-07-10 10:36:07.000 191 33793.29 145.44 17060.43 88888.00 2017-07-10 10:36:08.000 191 33793.27 145.42 17060.41 88888.00 2017-07-10 10:36:09.000 191 33793.26 145.38 17060.42 88888.00 2017-07-10 10:36:10.000 191 33793.24 145.41 17060.45 37855.58 2017-07-10 10:36:11.000 191 33793.25 145.37 17060.42 88888.00 2017-07-10 10:36:12.000 191 33793.26 145.34 17060.42 88888.00 2017-07-10 10:36:13.000 191 33793.27 145.33 17060.41 88888.00 2017-07-10 10:36:14.000 191 33793.27 145.35 17060.41 88888.00 2017-07-10 10:36:15.000 191 33793.26 145.36 17060.43 37855.62 2017-07-10 10:36:16.000 191 33793.28 145.31 17060.48 88888.00 2017-07-10 10:36:17.000 191 33793.25 145.31 17060.47 88888.00 2017-07-10 10:36:18.000 191 33793.25 145.31 17060.47 88888.00 2017-07-10 10:36:19.000 191 33793.23 145.31 17060.43 88888.00 2017-07-10 10:36:20.000 191 33793.24 145.30 17060.44 37855.70 2017-07-10 10:36:21.000 191 33793.20 145.32 17060.42 88888.00 2017-07-10 10:36:22.000 191 33793.15 145.34 17060.48 88888.00 2017-07-10 10:36:23.000 191 33793.16 145.37 17060.46 88888.00 2017-07-10 10:36:24.000 191 33793.15 145.38 17060.49 88888.00 2017-07-10 10:36:25.000 191 33793.17 145.40 17060.50 37855.65 2017-07-10 10:36:26.000 191 33793.17 145.43 17060.49 88888.00 2017-07-10 10:36:27.000 191 33793.14 145.45 17060.50 88888.00 2017-07-10 10:36:28.000 191 33793.14 145.44 17060.50 88888.00 2017-07-10 10:36:29.000 191 33793.14 145.44 17060.51 88888.00 2017-07-10 10:36:30.000 191 33793.11 145.48 17060.49 37855.58 2017-07-10 10:36:31.000 191 33793.06 145.48 17060.48 88888.00 2017-07-10 10:36:32.000 191 33793.06 145.51 17060.49 88888.00 2017-07-10 10:36:33.000 191 33793.02 145.51 17060.51 88888.00 2017-07-10 10:36:34.000 191 33793.05 145.50 17060.50 88888.00 2017-07-10 10:36:35.000 191 33793.03 145.54 17060.50 37855.52 2017-07-10 10:36:36.000 191 33793.02 145.58 17060.53 88888.00 2017-07-10 10:36:37.000 191 33793.04 145.63 17060.53 88888.00 2017-07-10 10:36:38.000 191 33793.07 145.61 17060.52 88888.00 2017-07-10 10:36:39.000 191 33793.10 145.59 17060.51 88888.00 2017-07-10 10:36:40.000 191 33793.08 145.60 17060.47 37855.39 2017-07-10 10:36:41.000 191 33793.13 145.63 17060.48 88888.00 2017-07-10 10:36:42.000 191 33793.15 145.67 17060.50 88888.00 2017-07-10 10:36:43.000 191 33793.13 145.64 17060.48 88888.00 2017-07-10 10:36:44.000 191 33793.16 145.66 17060.48 88888.00 2017-07-10 10:36:45.000 191 33793.18 145.70 17060.44 37855.48 2017-07-10 10:36:46.000 191 33793.20 145.68 17060.44 88888.00 2017-07-10 10:36:47.000 191 33793.21 145.68 17060.48 88888.00 2017-07-10 10:36:48.000 191 33793.24 145.68 17060.51 88888.00 2017-07-10 10:36:49.000 191 33793.28 145.64 17060.50 88888.00 2017-07-10 10:36:50.000 191 33793.30 145.61 17060.51 37855.73 2017-07-10 10:36:51.000 191 33793.29 145.64 17060.54 88888.00 2017-07-10 10:36:52.000 191 33793.28 145.66 17060.56 88888.00 2017-07-10 10:36:53.000 191 33793.32 145.63 17060.53 88888.00 2017-07-10 10:36:54.000 191 33793.33 145.62 17060.51 88888.00 2017-07-10 10:36:55.000 191 33793.34 145.60 17060.53 37855.71 2017-07-10 10:36:56.000 191 33793.36 145.60 17060.52 88888.00 2017-07-10 10:36:57.000 191 33793.37 145.59 17060.51 88888.00 2017-07-10 10:36:58.000 191 33793.38 145.59 17060.49 88888.00 2017-07-10 10:36:59.000 191 33793.40 145.56 17060.49 88888.00 2017-07-10 10:37:00.000 191 33793.47 145.55 17060.49 37855.65 2017-07-10 10:37:01.000 191 33793.50 145.52 17060.53 88888.00 2017-07-10 10:37:02.000 191 33793.54 145.49 17060.51 88888.00 2017-07-10 10:37:03.000 191 33793.55 145.49 17060.53 88888.00 2017-07-10 10:37:04.000 191 33793.58 145.49 17060.48 88888.00 2017-07-10 10:37:05.000 191 33793.58 145.49 17060.49 37855.82 2017-07-10 10:37:06.000 191 33793.58 145.50 17060.47 88888.00 2017-07-10 10:37:07.000 191 33793.57 145.49 17060.46 88888.00 2017-07-10 10:37:08.000 191 33793.55 145.47 17060.47 88888.00 2017-07-10 10:37:09.000 191 33793.54 145.43 17060.43 88888.00 2017-07-10 10:37:10.000 191 33793.54 145.39 17060.43 37855.90 2017-07-10 10:37:11.000 191 33793.58 145.39 17060.45 88888.00 2017-07-10 10:37:12.000 191 33793.53 145.40 17060.49 88888.00 2017-07-10 10:37:13.000 191 33793.54 145.38 17060.53 88888.00 2017-07-10 10:37:14.000 191 33793.53 145.35 17060.54 88888.00 2017-07-10 10:37:15.000 191 33793.50 145.37 17060.53 37855.94 2017-07-10 10:37:16.000 191 33793.50 145.35 17060.48 88888.00 2017-07-10 10:37:17.000 191 33793.51 145.32 17060.52 88888.00 2017-07-10 10:37:18.000 191 33793.50 145.27 17060.51 88888.00 2017-07-10 10:37:19.000 191 33793.50 145.23 17060.53 88888.00 2017-07-10 10:37:20.000 191 33793.51 145.24 17060.54 37855.91 2017-07-10 10:37:21.000 191 33793.50 145.22 17060.60 88888.00 2017-07-10 10:37:22.000 191 33793.50 145.23 17060.60 88888.00 2017-07-10 10:37:23.000 191 33793.48 145.22 17060.63 88888.00 2017-07-10 10:37:24.000 191 33793.49 145.25 17060.61 88888.00 2017-07-10 10:37:25.000 191 33793.48 145.24 17060.60 37855.85 2017-07-10 10:37:26.000 191 33793.46 145.22 17060.58 88888.00 2017-07-10 10:37:27.000 191 33793.42 145.21 17060.55 88888.00 2017-07-10 10:37:28.000 191 33793.43 145.25 17060.56 88888.00 2017-07-10 10:37:29.000 191 33793.41 145.28 17060.56 88888.00 2017-07-10 10:37:30.000 191 33793.45 145.24 17060.54 37855.92 2017-07-10 10:37:31.000 191 33793.45 145.24 17060.54 88888.00 2017-07-10 10:37:32.000 191 33793.43 145.24 17060.61 88888.00 2017-07-10 10:37:33.000 191 33793.39 145.24 17060.56 88888.00 2017-07-10 10:37:34.000 191 33793.46 145.26 17060.54 88888.00 2017-07-10 10:37:35.000 191 33793.49 145.27 17060.52 37855.94 2017-07-10 10:37:36.000 191 33793.46 145.28 17060.56 88888.00 2017-07-10 10:37:37.000 191 33793.47 145.27 17060.58 88888.00 2017-07-10 10:37:38.000 191 33793.48 145.29 17060.55 88888.00 2017-07-10 10:37:39.000 191 33793.44 145.29 17060.56 88888.00 2017-07-10 10:37:40.000 191 33793.44 145.29 17060.54 37855.89 2017-07-10 10:37:41.000 191 33793.41 145.28 17060.51 88888.00 2017-07-10 10:37:42.000 191 33793.39 145.32 17060.49 88888.00 2017-07-10 10:37:43.000 191 33793.36 145.31 17060.50 88888.00 2017-07-10 10:37:44.000 191 33793.35 145.32 17060.50 88888.00 2017-07-10 10:37:45.000 191 33793.33 145.28 17060.52 37855.82 2017-07-10 10:37:46.000 191 33793.29 145.30 17060.56 88888.00 2017-07-10 10:37:47.000 191 33793.27 145.31 17060.60 88888.00 2017-07-10 10:37:48.000 191 33793.28 145.31 17060.62 88888.00 2017-07-10 10:37:49.000 191 33793.28 145.29 17060.59 88888.00 2017-07-10 10:37:50.000 191 33793.30 145.29 17060.58 37855.75 2017-07-10 10:37:51.000 191 33793.29 145.32 17060.57 88888.00 2017-07-10 10:37:52.000 191 33793.26 145.35 17060.60 88888.00 2017-07-10 10:37:53.000 191 33793.24 145.34 17060.57 88888.00 2017-07-10 10:37:54.000 191 33793.24 145.34 17060.55 88888.00 2017-07-10 10:37:55.000 191 33793.24 145.30 17060.55 37855.63 2017-07-10 10:37:56.000 191 33793.26 145.25 17060.58 88888.00 2017-07-10 10:37:57.000 191 33793.24 145.23 17060.60 88888.00 2017-07-10 10:37:58.000 191 33793.22 145.21 17060.62 88888.00 2017-07-10 10:37:59.000 191 33793.25 145.23 17060.61 88888.00 2017-07-10 10:38:00.000 191 33793.26 145.22 17060.62 37855.64 2017-07-10 10:38:01.000 191 33793.26 145.18 17060.61 88888.00 2017-07-10 10:38:02.000 191 33793.28 145.14 17060.58 88888.00 2017-07-10 10:38:03.000 191 33793.31 145.13 17060.59 88888.00 2017-07-10 10:38:04.000 191 33793.29 145.12 17060.58 88888.00 2017-07-10 10:38:05.000 191 33793.33 145.13 17060.59 37855.70 2017-07-10 10:38:06.000 191 33793.38 145.15 17060.56 88888.00 2017-07-10 10:38:07.000 191 33793.35 145.14 17060.54 88888.00 2017-07-10 10:38:08.000 191 33793.32 145.15 17060.54 88888.00 2017-07-10 10:38:09.000 191 33793.32 145.13 17060.62 88888.00 2017-07-10 10:38:10.000 191 33793.32 145.12 17060.65 37855.80 2017-07-10 10:38:11.000 191 33793.31 145.05 17060.66 88888.00 2017-07-10 10:38:12.000 191 33793.31 145.06 17060.65 88888.00 2017-07-10 10:38:13.000 191 33793.33 145.04 17060.67 88888.00 2017-07-10 10:38:14.000 191 33793.35 145.00 17060.67 88888.00 2017-07-10 10:38:15.000 191 33793.38 144.99 17060.63 37855.91 2017-07-10 10:38:16.000 191 33793.37 144.95 17060.64 88888.00 2017-07-10 10:38:17.000 191 33793.36 144.95 17060.60 88888.00 2017-07-10 10:38:18.000 191 33793.36 144.90 17060.62 88888.00 2017-07-10 10:38:19.000 191 33793.38 144.92 17060.60 88888.00 2017-07-10 10:38:20.000 191 33793.41 144.95 17060.59 37855.86 2017-07-10 10:38:21.000 191 33793.38 144.99 17060.62 88888.00 2017-07-10 10:38:22.000 191 33793.39 144.98 17060.61 88888.00 2017-07-10 10:38:23.000 191 33793.42 144.98 17060.61 88888.00 2017-07-10 10:38:24.000 191 33793.48 144.96 17060.62 88888.00 2017-07-10 10:38:25.000 191 33793.48 144.92 17060.63 37855.97 2017-07-10 10:38:26.000 191 33793.53 144.92 17060.59 88888.00 2017-07-10 10:38:27.000 191 33793.54 144.90 17060.59 88888.00 2017-07-10 10:38:28.000 191 33793.56 144.89 17060.64 88888.00 2017-07-10 10:38:29.000 191 33793.57 144.88 17060.64 88888.00 2017-07-10 10:38:30.000 191 33793.63 144.89 17060.61 37856.08 2017-07-10 10:38:31.000 191 33793.68 144.87 17060.59 88888.00 2017-07-10 10:38:32.000 191 33793.69 144.86 17060.60 88888.00 2017-07-10 10:38:33.000 191 33793.71 144.85 17060.61 88888.00 2017-07-10 10:38:34.000 191 33793.78 144.84 17060.62 88888.00 2017-07-10 10:38:35.000 191 33793.84 144.84 17060.59 37856.27 2017-07-10 10:38:36.000 191 33793.82 144.85 17060.60 88888.00 2017-07-10 10:38:37.000 191 33793.83 144.82 17060.58 88888.00 2017-07-10 10:38:38.000 191 33793.83 144.80 17060.64 88888.00 2017-07-10 10:38:39.000 191 33793.80 144.81 17060.62 88888.00 2017-07-10 10:38:40.000 191 33793.79 144.79 17060.58 37856.25 2017-07-10 10:38:41.000 191 33793.81 144.76 17060.60 88888.00 2017-07-10 10:38:42.000 191 33793.81 144.71 17060.60 88888.00 2017-07-10 10:38:43.000 191 33793.80 144.72 17060.56 88888.00 2017-07-10 10:38:44.000 191 33793.81 144.71 17060.58 88888.00 2017-07-10 10:38:45.000 191 33793.81 144.69 17060.60 37856.31 2017-07-10 10:38:46.000 191 33793.82 144.68 17060.59 88888.00 2017-07-10 10:38:47.000 191 33793.81 144.71 17060.57 88888.00 2017-07-10 10:38:48.000 191 33793.82 144.75 17060.56 88888.00 2017-07-10 10:38:49.000 191 33793.80 144.74 17060.59 88888.00 2017-07-10 10:38:50.000 191 33793.79 144.77 17060.57 37856.36 2017-07-10 10:38:51.000 191 33793.83 144.80 17060.62 88888.00 2017-07-10 10:38:52.000 191 33793.82 144.80 17060.59 88888.00 2017-07-10 10:38:53.000 191 33793.80 144.80 17060.58 88888.00 2017-07-10 10:38:54.000 191 33793.79 144.81 17060.63 88888.00 2017-07-10 10:38:55.000 191 33793.81 144.80 17060.63 37856.36 2017-07-10 10:38:56.000 191 33793.79 144.81 17060.64 88888.00 2017-07-10 10:38:57.000 191 33793.74 144.75 17060.66 88888.00 2017-07-10 10:38:58.000 191 33793.71 144.77 17060.64 88888.00 2017-07-10 10:38:59.000 191 33793.75 144.78 17060.68 88888.00 2017-07-10 10:39:00.000 191 33793.75 144.78 17060.69 37856.32 2017-07-10 10:39:01.000 191 33793.81 144.80 17060.68 88888.00 2017-07-10 10:39:02.000 191 33793.79 144.75 17060.68 88888.00 2017-07-10 10:39:03.000 191 33793.82 144.73 17060.72 88888.00 2017-07-10 10:39:04.000 191 33793.80 144.74 17060.70 88888.00 2017-07-10 10:39:05.000 191 33793.79 144.68 17060.69 37856.32 2017-07-10 10:39:06.000 191 33793.81 144.65 17060.68 88888.00 2017-07-10 10:39:07.000 191 33793.77 144.65 17060.72 88888.00 2017-07-10 10:39:08.000 191 33793.79 144.64 17060.70 88888.00 2017-07-10 10:39:09.000 191 33793.80 144.60 17060.71 88888.00 2017-07-10 10:39:10.000 191 33793.83 144.60 17060.70 37856.49 2017-07-10 10:39:11.000 191 33793.85 144.58 17060.74 88888.00 2017-07-10 10:39:12.000 191 33793.81 144.61 17060.78 88888.00 2017-07-10 10:39:13.000 191 33793.84 144.60 17060.77 88888.00 2017-07-10 10:39:14.000 191 33793.83 144.57 17060.76 88888.00 2017-07-10 10:39:15.000 191 33793.83 144.57 17060.79 37856.35 2017-07-10 10:39:16.000 191 33793.85 144.61 17060.76 88888.00 2017-07-10 10:39:17.000 191 33793.80 144.61 17060.73 88888.00 2017-07-10 10:39:18.000 191 33793.79 144.61 17060.73 88888.00 2017-07-10 10:39:19.000 191 33793.75 144.60 17060.73 88888.00 2017-07-10 10:39:20.000 191 33793.72 144.56 17060.72 37856.42 2017-07-10 10:39:21.000 191 33793.76 144.57 17060.74 88888.00 2017-07-10 10:39:22.000 191 33793.72 144.62 17060.77 88888.00 2017-07-10 10:39:23.000 191 33793.68 144.61 17060.76 88888.00 2017-07-10 10:39:24.000 191 33793.65 144.64 17060.77 88888.00 2017-07-10 10:39:25.000 191 33793.61 144.64 17060.76 37856.23 2017-07-10 10:39:26.000 191 33793.59 144.62 17060.78 88888.00 2017-07-10 10:39:27.000 191 33793.52 144.66 17060.83 88888.00 2017-07-10 10:39:28.000 191 33793.50 144.67 17060.80 88888.00 2017-07-10 10:39:29.000 191 33793.52 144.70 17060.77 88888.00 2017-07-10 10:39:30.000 191 33793.50 144.72 17060.77 37856.16 2017-07-10 10:39:31.000 191 33793.48 144.70 17060.82 88888.00 2017-07-10 10:39:32.000 191 33793.49 144.69 17060.83 88888.00 2017-07-10 10:39:33.000 191 33793.42 144.70 17060.77 88888.00 2017-07-10 10:39:34.000 191 33793.45 144.71 17060.74 88888.00 2017-07-10 10:39:35.000 191 33793.49 144.68 17060.72 37856.20 2017-07-10 10:39:36.000 191 33793.49 144.67 17060.73 88888.00 2017-07-10 10:39:37.000 191 33793.55 144.66 17060.74 88888.00 2017-07-10 10:39:38.000 191 33793.56 144.64 17060.76 88888.00 2017-07-10 10:39:39.000 191 33793.56 144.66 17060.73 88888.00 2017-07-10 10:39:40.000 191 33793.56 144.65 17060.71 37856.05 2017-07-10 10:39:41.000 191 33793.59 144.68 17060.71 88888.00 2017-07-10 10:39:42.000 191 33793.60 144.69 17060.76 88888.00 2017-07-10 10:39:43.000 191 33793.58 144.63 17060.74 88888.00 2017-07-10 10:39:44.000 191 33793.58 144.62 17060.70 88888.00 2017-07-10 10:39:45.000 191 33793.62 144.63 17060.74 37856.25 2017-07-10 10:39:46.000 191 33793.69 144.61 17060.78 88888.00 2017-07-10 10:39:47.000 191 33793.72 144.61 17060.77 88888.00 2017-07-10 10:39:48.000 191 33793.78 144.59 17060.78 88888.00 2017-07-10 10:39:49.000 191 33793.77 144.61 17060.79 88888.00 2017-07-10 10:39:50.000 191 33793.77 144.63 17060.78 37856.27 2017-07-10 10:39:51.000 191 33793.82 144.62 17060.80 88888.00 2017-07-10 10:39:52.000 191 33793.84 144.64 17060.79 88888.00 2017-07-10 10:39:53.000 191 33793.86 144.64 17060.75 88888.00 2017-07-10 10:39:54.000 191 33793.86 144.64 17060.76 88888.00 2017-07-10 10:39:55.000 191 33793.86 144.64 17060.78 37856.39 2017-07-10 10:39:56.000 191 33793.89 144.69 17060.81 88888.00 2017-07-10 10:39:57.000 191 33793.86 144.65 17060.81 88888.00 2017-07-10 10:39:58.000 191 33793.86 144.59 17060.78 88888.00 2017-07-10 10:39:59.000 191 33793.86 144.62 17060.81 88888.00 2017-07-10 10:40:00.000 191 33793.86 144.63 17060.81 37856.39 2017-07-10 10:40:01.000 191 33793.85 144.62 17060.80 88888.00 2017-07-10 10:40:02.000 191 33793.85 144.60 17060.81 88888.00 2017-07-10 10:40:03.000 191 33793.82 144.58 17060.81 88888.00 2017-07-10 10:40:04.000 191 33793.80 144.55 17060.81 88888.00 2017-07-10 10:40:05.000 191 33793.75 144.53 17060.79 37856.50 2017-07-10 10:40:06.000 191 33793.75 144.48 17060.78 88888.00 2017-07-10 10:40:07.000 191 33793.72 144.45 17060.80 88888.00 2017-07-10 10:40:08.000 191 33793.67 144.42 17060.81 88888.00 2017-07-10 10:40:09.000 191 33793.62 144.36 17060.84 88888.00 2017-07-10 10:40:10.000 191 33793.61 144.31 17060.85 37856.38 2017-07-10 10:40:11.000 191 33793.60 144.34 17060.82 88888.00 2017-07-10 10:40:12.000 191 33793.57 144.33 17060.82 88888.00 2017-07-10 10:40:13.000 191 33793.51 144.29 17060.83 88888.00 2017-07-10 10:40:14.000 191 33793.50 144.27 17060.80 88888.00 2017-07-10 10:40:15.000 191 33793.51 144.27 17060.75 37856.23 2017-07-10 10:40:16.000 191 33793.50 144.26 17060.76 88888.00 2017-07-10 10:40:17.000 191 33793.47 144.24 17060.79 88888.00 2017-07-10 10:40:18.000 191 33793.48 144.24 17060.78 88888.00 2017-07-10 10:40:19.000 191 33793.44 144.25 17060.80 88888.00 2017-07-10 10:40:20.000 191 33793.48 144.30 17060.80 37856.11 2017-07-10 10:40:21.000 191 33793.47 144.27 17060.78 88888.00 2017-07-10 10:40:22.000 191 33793.47 144.28 17060.83 88888.00 2017-07-10 10:40:23.000 191 33793.48 144.30 17060.84 88888.00 2017-07-10 10:40:24.000 191 33793.49 144.29 17060.81 88888.00 2017-07-10 10:40:25.000 191 33793.55 144.31 17060.85 37856.18 2017-07-10 10:40:26.000 191 33793.58 144.30 17060.83 88888.00 2017-07-10 10:40:27.000 191 33793.56 144.31 17060.84 88888.00 2017-07-10 10:40:28.000 191 33793.55 144.34 17060.86 88888.00 2017-07-10 10:40:29.000 191 33793.59 144.35 17060.86 88888.00 2017-07-10 10:40:30.000 191 33793.62 144.34 17060.84 37856.18 2017-07-10 10:40:31.000 191 33793.63 144.38 17060.86 88888.00 2017-07-10 10:40:32.000 191 33793.64 144.37 17060.86 88888.00 2017-07-10 10:40:33.000 191 33793.62 144.38 17060.85 88888.00 2017-07-10 10:40:34.000 191 33793.64 144.37 17060.84 88888.00 2017-07-10 10:40:35.000 191 33793.66 144.42 17060.81 37856.30 2017-07-10 10:40:36.000 191 33793.66 144.45 17060.85 88888.00 2017-07-10 10:40:37.000 191 33793.66 144.43 17060.88 88888.00 2017-07-10 10:40:38.000 191 33793.69 144.46 17060.88 88888.00 2017-07-10 10:40:39.000 191 33793.72 144.46 17060.91 88888.00 2017-07-10 10:40:40.000 191 33793.74 144.47 17060.90 37856.23 2017-07-10 10:40:41.000 191 33793.71 144.46 17060.90 88888.00 2017-07-10 10:40:42.000 191 33793.67 144.44 17060.84 88888.00 2017-07-10 10:40:43.000 191 33793.71 144.48 17060.83 88888.00 2017-07-10 10:40:44.000 191 33793.70 144.45 17060.81 88888.00 2017-07-10 10:40:45.000 191 33793.70 144.44 17060.81 37856.41 2017-07-10 10:40:46.000 191 33793.75 144.44 17060.84 88888.00 2017-07-10 10:40:47.000 191 33793.73 144.43 17060.84 88888.00 2017-07-10 10:40:48.000 191 33793.77 144.40 17060.82 88888.00 2017-07-10 10:40:49.000 191 33793.78 144.40 17060.82 88888.00 2017-07-10 10:40:50.000 191 33793.79 144.35 17060.83 37856.35 2017-07-10 10:40:51.000 191 33793.78 144.33 17060.83 88888.00 2017-07-10 10:40:52.000 191 33793.81 144.35 17060.85 88888.00 2017-07-10 10:40:53.000 191 33793.84 144.31 17060.83 88888.00 2017-07-10 10:40:54.000 191 33793.91 144.26 17060.82 88888.00 2017-07-10 10:40:55.000 191 33793.88 144.25 17060.86 37856.59 2017-07-10 10:40:56.000 191 33793.90 144.18 17060.87 88888.00 2017-07-10 10:40:57.000 191 33793.95 144.24 17060.84 88888.00 2017-07-10 10:40:58.000 191 33793.95 144.24 17060.82 88888.00 2017-07-10 10:40:59.000 191 33793.95 144.25 17060.88 88888.00 2017-07-10 10:41:00.000 191 33793.97 144.28 17060.91 37856.53 2017-07-10 10:41:01.000 191 33793.96 144.24 17060.89 88888.00 2017-07-10 10:41:02.000 191 33793.97 144.26 17060.85 88888.00 2017-07-10 10:41:03.000 191 33793.97 144.26 17060.82 88888.00 2017-07-10 10:41:04.000 191 33793.99 144.25 17060.80 88888.00 2017-07-10 10:41:05.000 191 33793.92 144.23 17060.81 37856.59 2017-07-10 10:41:06.000 191 33793.92 144.23 17060.83 88888.00 2017-07-10 10:41:07.000 191 33793.93 144.26 17060.89 88888.00 2017-07-10 10:41:08.000 191 33794.00 144.25 17060.90 88888.00 2017-07-10 10:41:09.000 191 33793.92 144.19 17060.88 88888.00 2017-07-10 10:41:10.000 191 33793.89 144.18 17060.86 37856.53 2017-07-10 10:41:11.000 191 33793.87 144.20 17060.89 88888.00 2017-07-10 10:41:12.000 191 33793.87 144.20 17060.91 88888.00 2017-07-10 10:41:13.000 191 33793.83 144.20 17060.86 88888.00 2017-07-10 10:41:14.000 191 33793.77 144.16 17060.86 88888.00 2017-07-10 10:41:15.000 191 33793.79 144.15 17060.84 37856.52 2017-07-10 10:41:16.000 191 33793.80 144.14 17060.87 88888.00 2017-07-10 10:41:17.000 191 33793.73 144.17 17060.85 88888.00 2017-07-10 10:41:18.000 191 33793.67 144.17 17060.82 88888.00 2017-07-10 10:41:19.000 191 33793.64 144.20 17060.82 88888.00 2017-07-10 10:41:20.000 191 33793.64 144.24 17060.81 37856.37 2017-07-10 10:41:21.000 191 33793.62 144.23 17060.88 88888.00 2017-07-10 10:41:22.000 191 33793.57 144.24 17060.87 88888.00 2017-07-10 10:41:23.000 191 33793.59 144.25 17060.89 88888.00 2017-07-10 10:41:24.000 191 33793.57 144.27 17060.90 88888.00 2017-07-10 10:41:25.000 191 33793.62 144.28 17060.93 37856.30 2017-07-10 10:41:26.000 191 33793.62 144.31 17060.89 88888.00 2017-07-10 10:41:27.000 191 33793.56 144.32 17060.91 88888.00 2017-07-10 10:41:28.000 191 33793.57 144.34 17060.94 88888.00 2017-07-10 10:41:29.000 191 33793.52 144.33 17060.93 88888.00 2017-07-10 10:41:30.000 191 33793.54 144.29 17060.94 37856.30 2017-07-10 10:41:31.000 191 33793.55 144.28 17060.93 88888.00 2017-07-10 10:41:32.000 191 33793.55 144.29 17060.89 88888.00 2017-07-10 10:41:33.000 191 33793.52 144.30 17060.90 88888.00 2017-07-10 10:41:34.000 191 33793.55 144.29 17060.93 88888.00 2017-07-10 10:41:35.000 191 33793.60 144.29 17060.89 37856.28 2017-07-10 10:41:36.000 191 33793.61 144.33 17060.89 88888.00 2017-07-10 10:41:37.000 191 33793.61 144.35 17060.91 88888.00 2017-07-10 10:41:38.000 191 33793.65 144.28 17060.91 88888.00 2017-07-10 10:41:39.000 191 33793.56 144.25 17060.95 88888.00 2017-07-10 10:41:40.000 191 33793.56 144.29 17060.96 37856.28 2017-07-10 10:41:41.000 191 33793.59 144.28 17060.96 88888.00 2017-07-10 10:41:42.000 191 33793.61 144.27 17060.95 88888.00 2017-07-10 10:41:43.000 191 33793.63 144.27 17060.94 88888.00 2017-07-10 10:41:44.000 191 33793.65 144.29 17060.93 88888.00 2017-07-10 10:41:45.000 191 33793.60 144.27 17060.93 37856.26 2017-07-10 10:41:46.000 191 33793.60 144.26 17060.95 88888.00 2017-07-10 10:41:47.000 191 33793.62 144.26 17060.91 88888.00 2017-07-10 10:41:48.000 191 33793.59 144.26 17060.90 88888.00 2017-07-10 10:41:49.000 191 33793.60 144.25 17060.90 88888.00 2017-07-10 10:41:50.000 191 33793.61 144.21 17060.95 37856.35 2017-07-10 10:41:51.000 191 33793.62 144.20 17060.96 88888.00 2017-07-10 10:41:52.000 191 33793.63 144.17 17060.95 88888.00 2017-07-10 10:41:53.000 191 33793.66 144.17 17060.98 88888.00 2017-07-10 10:41:54.000 191 33793.66 144.18 17060.99 88888.00 2017-07-10 10:41:55.000 191 33793.66 144.14 17061.00 37856.32 2017-07-10 10:41:56.000 191 33793.65 144.10 17061.00 88888.00 2017-07-10 10:41:57.000 191 33793.67 144.07 17061.00 88888.00 2017-07-10 10:41:58.000 191 33793.68 144.11 17060.95 88888.00 2017-07-10 10:41:59.000 191 33793.64 144.11 17060.93 88888.00 2017-07-10 10:42:00.000 191 33793.66 144.07 17060.92 37856.45 2017-07-10 10:42:01.000 191 33793.71 144.09 17061.00 88888.00 2017-07-10 10:42:02.000 191 33793.72 144.09 17061.01 88888.00 2017-07-10 10:42:03.000 191 33793.67 144.07 17060.96 88888.00 2017-07-10 10:42:04.000 191 33793.71 144.09 17060.98 88888.00 2017-07-10 10:42:05.000 191 33793.74 144.07 17060.97 37856.42 2017-07-10 10:42:06.000 191 33793.73 144.06 17061.02 88888.00 2017-07-10 10:42:07.000 191 33793.74 144.05 17061.06 88888.00 2017-07-10 10:42:08.000 191 33793.73 144.03 17061.04 88888.00 2017-07-10 10:42:09.000 191 33793.74 144.02 17061.01 88888.00 2017-07-10 10:42:10.000 191 33793.74 144.06 17061.01 37856.50 2017-07-10 10:42:11.000 191 33793.76 144.10 17061.01 88888.00 2017-07-10 10:42:12.000 191 33793.76 144.09 17061.02 88888.00 2017-07-10 10:42:13.000 191 33793.75 144.02 17061.02 88888.00 2017-07-10 10:42:14.000 191 33793.81 143.98 17061.07 88888.00 2017-07-10 10:42:15.000 191 33793.80 143.98 17061.08 37856.56 2017-07-10 10:42:16.000 191 33793.81 144.01 17061.13 88888.00 2017-07-10 10:42:17.000 191 33793.78 144.00 17061.14 88888.00 2017-07-10 10:42:18.000 191 33793.77 144.01 17061.10 88888.00 2017-07-10 10:42:19.000 191 33793.76 143.98 17061.05 88888.00 2017-07-10 10:42:20.000 191 33793.73 143.91 17061.05 37856.46 2017-07-10 10:42:21.000 191 33793.69 143.94 17061.05 88888.00 2017-07-10 10:42:22.000 191 33793.68 143.98 17061.05 88888.00 2017-07-10 10:42:23.000 191 33793.66 143.99 17061.07 88888.00 2017-07-10 10:42:24.000 191 33793.63 143.94 17061.09 88888.00 2017-07-10 10:42:25.000 191 33793.61 143.93 17061.13 37856.36 2017-07-10 10:42:26.000 191 33793.62 143.95 17061.11 88888.00 2017-07-10 10:42:27.000 191 33793.64 143.97 17061.07 88888.00 2017-07-10 10:42:28.000 191 33793.66 144.00 17061.09 88888.00 2017-07-10 10:42:29.000 191 33793.65 144.00 17061.11 88888.00 2017-07-10 10:42:30.000 191 33793.71 144.03 17061.11 37856.43 2017-07-10 10:42:31.000 191 33793.70 144.06 17061.16 88888.00 2017-07-10 10:42:32.000 191 33793.67 144.07 17061.12 88888.00 2017-07-10 10:42:33.000 191 33793.70 144.08 17061.11 88888.00 2017-07-10 10:42:34.000 191 33793.73 144.08 17061.10 88888.00 2017-07-10 10:42:35.000 191 33793.73 144.12 17061.06 37856.55 2017-07-10 10:42:36.000 191 33793.76 144.17 17061.07 88888.00 2017-07-10 10:42:37.000 191 33793.73 144.19 17061.10 88888.00 2017-07-10 10:42:38.000 191 33793.76 144.20 17061.08 88888.00 2017-07-10 10:42:39.000 191 33793.77 144.17 17061.07 88888.00 2017-07-10 10:42:40.000 191 33793.83 144.17 17061.06 37856.56 2017-07-10 10:42:41.000 191 33793.82 144.17 17061.08 88888.00 2017-07-10 10:42:42.000 191 33793.83 144.19 17061.07 88888.00 2017-07-10 10:42:43.000 191 33793.79 144.21 17061.07 88888.00 2017-07-10 10:42:44.000 191 33793.78 144.22 17061.08 88888.00 2017-07-10 10:42:45.000 191 33793.82 144.25 17061.11 37856.54 2017-07-10 10:42:46.000 191 33793.80 144.24 17061.12 88888.00 2017-07-10 10:42:47.000 191 33793.74 144.19 17061.08 88888.00 2017-07-10 10:42:48.000 191 33793.75 144.19 17061.09 88888.00 2017-07-10 10:42:49.000 191 33793.75 144.20 17061.11 88888.00 2017-07-10 10:42:50.000 191 33793.77 144.19 17061.11 37856.49 2017-07-10 10:42:51.000 191 33793.78 144.18 17061.09 88888.00 2017-07-10 10:42:52.000 191 33793.77 144.17 17061.05 88888.00 2017-07-10 10:42:53.000 191 33793.77 144.14 17061.02 88888.00 2017-07-10 10:42:54.000 191 33793.83 144.16 17061.07 88888.00 2017-07-10 10:42:55.000 191 33793.82 144.21 17061.08 37856.58 2017-07-10 10:42:56.000 191 33793.86 144.21 17061.09 88888.00 2017-07-10 10:42:57.000 191 33793.84 144.13 17061.09 88888.00 2017-07-10 10:42:58.000 191 33793.79 144.11 17061.11 88888.00 2017-07-10 10:42:59.000 191 33793.78 144.14 17061.11 88888.00 2017-07-10 10:43:00.000 191 33793.79 144.16 17061.07 37856.60 2017-07-10 10:43:01.000 191 33793.81 144.14 17061.12 88888.00 2017-07-10 10:43:02.000 191 33793.84 144.15 17061.10 88888.00 2017-07-10 10:43:03.000 191 33793.85 144.17 17061.10 88888.00 2017-07-10 10:43:04.000 191 33793.83 144.16 17061.04 88888.00 2017-07-10 10:43:05.000 191 33793.84 144.13 17061.07 37856.52 2017-07-10 10:43:06.000 191 33793.87 144.10 17061.12 88888.00 2017-07-10 10:43:07.000 191 33793.89 144.10 17061.09 88888.00 2017-07-10 10:43:08.000 191 33793.87 144.08 17061.08 88888.00 2017-07-10 10:43:09.000 191 33793.86 144.12 17061.09 88888.00 2017-07-10 10:43:10.000 191 33793.87 144.13 17061.09 37856.60 2017-07-10 10:43:11.000 191 33793.89 144.10 17061.09 88888.00 2017-07-10 10:43:12.000 191 33793.89 144.10 17061.12 88888.00 2017-07-10 10:43:13.000 191 33793.86 144.09 17061.12 88888.00 2017-07-10 10:43:14.000 191 33793.90 144.10 17061.15 88888.00 2017-07-10 10:43:15.000 191 33793.90 144.09 17061.13 37856.69 2017-07-10 10:43:16.000 191 33793.89 144.06 17061.09 88888.00 2017-07-10 10:43:17.000 191 33793.82 144.04 17061.10 88888.00 2017-07-10 10:43:18.000 191 33793.82 144.03 17061.12 88888.00 2017-07-10 10:43:19.000 191 33793.79 144.00 17061.11 88888.00 2017-07-10 10:43:20.000 191 33793.79 143.99 17061.12 37856.58 2017-07-10 10:43:21.000 191 33793.84 143.99 17061.11 88888.00 2017-07-10 10:43:22.000 191 33793.85 143.98 17061.13 88888.00 2017-07-10 10:43:23.000 191 33793.83 143.98 17061.14 88888.00 2017-07-10 10:43:24.000 191 33793.81 144.00 17061.16 88888.00 2017-07-10 10:43:25.000 191 33793.82 143.99 17061.16 37856.44 2017-07-10 10:43:26.000 191 33793.82 143.95 17061.18 88888.00 2017-07-10 10:43:27.000 191 33793.85 143.93 17061.20 88888.00 2017-07-10 10:43:28.000 191 33793.85 143.94 17061.18 88888.00 2017-07-10 10:43:29.000 191 33793.84 143.98 17061.19 88888.00 2017-07-10 10:43:30.000 191 33793.88 143.98 17061.19 37856.61 2017-07-10 10:43:31.000 191 33793.94 143.98 17061.16 88888.00 2017-07-10 10:43:32.000 191 33793.92 143.97 17061.17 88888.00 2017-07-10 10:43:33.000 191 33793.90 143.97 17061.17 88888.00 2017-07-10 10:43:34.000 191 33793.96 143.99 17061.21 88888.00 2017-07-10 10:43:35.000 191 33793.99 144.02 17061.24 37856.71 2017-07-10 10:43:36.000 191 33794.03 144.03 17061.24 88888.00 2017-07-10 10:43:37.000 191 33794.06 143.97 17061.21 88888.00 2017-07-10 10:43:38.000 191 33794.07 143.97 17061.18 88888.00 2017-07-10 10:43:39.000 191 33794.08 143.96 17061.17 88888.00 2017-07-10 10:43:40.000 191 33794.07 143.97 17061.19 37856.78 2017-07-10 10:43:41.000 191 33794.10 143.96 17061.18 88888.00 2017-07-10 10:43:42.000 191 33794.14 143.99 17061.21 88888.00 2017-07-10 10:43:43.000 191 33794.13 143.97 17061.22 88888.00 2017-07-10 10:43:44.000 191 33794.08 143.98 17061.15 88888.00 2017-07-10 10:43:45.000 191 33794.10 143.97 17061.16 37856.82 2017-07-10 10:43:46.000 191 33794.14 143.99 17061.19 88888.00 2017-07-10 10:43:47.000 191 33794.11 143.99 17061.16 88888.00 2017-07-10 10:43:48.000 191 33794.10 144.00 17061.17 88888.00 2017-07-10 10:43:49.000 191 33794.04 143.97 17061.13 88888.00 2017-07-10 10:43:50.000 191 33794.02 143.96 17061.14 37856.89 2017-07-10 10:43:51.000 191 33794.04 144.00 17061.17 88888.00 2017-07-10 10:43:52.000 191 33794.04 144.00 17061.16 88888.00 2017-07-10 10:43:53.000 191 33794.02 143.99 17061.15 88888.00 2017-07-10 10:43:54.000 191 33793.96 143.98 17061.16 88888.00 2017-07-10 10:43:55.000 191 33793.94 144.00 17061.17 37856.78 2017-07-10 10:43:56.000 191 33793.94 143.97 17061.16 88888.00 2017-07-10 10:43:57.000 191 33793.91 144.00 17061.17 88888.00 2017-07-10 10:43:58.000 191 33793.92 143.99 17061.20 88888.00 2017-07-10 10:43:59.000 191 33793.93 143.98 17061.16 88888.00 2017-07-10 10:44:00.000 191 33793.93 143.97 17061.16 37856.69 2017-07-10 10:44:01.000 191 33793.94 143.95 17061.18 88888.00 2017-07-10 10:44:02.000 191 33793.99 143.94 17061.17 88888.00 2017-07-10 10:44:03.000 191 33794.04 143.92 17061.16 88888.00 2017-07-10 10:44:04.000 191 33794.00 143.94 17061.16 88888.00 2017-07-10 10:44:05.000 191 33794.05 143.93 17061.20 37856.63 2017-07-10 10:44:06.000 191 33794.07 143.89 17061.22 88888.00 2017-07-10 10:44:07.000 191 33794.07 143.89 17061.18 88888.00 2017-07-10 10:44:08.000 191 33794.04 143.86 17061.16 88888.00 2017-07-10 10:44:09.000 191 33794.03 143.85 17061.17 88888.00 2017-07-10 10:44:10.000 191 33794.06 143.91 17061.18 37856.85 2017-07-10 10:44:11.000 191 33794.08 143.93 17061.16 88888.00 2017-07-10 10:44:12.000 191 33794.10 143.92 17061.13 88888.00 2017-07-10 10:44:13.000 191 33794.06 143.91 17061.12 88888.00 2017-07-10 10:44:14.000 191 33794.06 143.83 17061.13 88888.00 2017-07-10 10:44:15.000 191 33794.06 143.86 17061.16 37856.96 2017-07-10 10:44:16.000 191 33794.04 143.88 17061.18 88888.00 2017-07-10 10:44:17.000 191 33793.97 143.86 17061.18 88888.00 2017-07-10 10:44:18.000 191 33793.98 143.89 17061.18 88888.00 2017-07-10 10:44:19.000 191 33793.92 143.84 17061.17 88888.00 2017-07-10 10:44:20.000 191 33793.92 143.80 17061.19 37856.69 2017-07-10 10:44:21.000 191 33793.90 143.81 17061.22 88888.00 2017-07-10 10:44:22.000 191 33793.84 143.83 17061.22 88888.00 2017-07-10 10:44:23.000 191 33793.81 143.76 17061.19 88888.00 2017-07-10 10:44:24.000 191 33793.78 143.72 17061.20 88888.00 2017-07-10 10:44:25.000 191 33793.78 143.72 17061.21 37856.65 2017-07-10 10:44:26.000 191 33793.76 143.69 17061.25 88888.00 2017-07-10 10:44:27.000 191 33793.79 143.66 17061.19 88888.00 2017-07-10 10:44:28.000 191 33793.79 143.67 17061.20 88888.00 2017-07-10 10:44:29.000 191 33793.79 143.68 17061.23 88888.00 2017-07-10 10:44:30.000 191 33793.85 143.68 17061.22 37856.67 2017-07-10 10:44:31.000 191 33793.88 143.63 17061.24 88888.00 2017-07-10 10:44:32.000 191 33793.85 143.67 17061.24 88888.00 2017-07-10 10:44:33.000 191 33793.86 143.62 17061.27 88888.00 2017-07-10 10:44:34.000 191 33793.91 143.55 17061.26 88888.00 2017-07-10 10:44:35.000 191 33793.94 143.56 17061.27 37856.71 2017-07-10 10:44:36.000 191 33793.97 143.60 17061.28 88888.00 2017-07-10 10:44:37.000 191 33793.98 143.63 17061.23 88888.00 2017-07-10 10:44:38.000 191 33794.03 143.65 17061.21 88888.00 2017-07-10 10:44:39.000 191 33794.04 143.64 17061.25 88888.00 2017-07-10 10:44:40.000 191 33794.06 143.60 17061.28 37856.94 2017-07-10 10:44:41.000 191 33794.13 143.58 17061.24 88888.00 2017-07-10 10:44:42.000 191 33794.14 143.59 17061.20 88888.00 2017-07-10 10:44:43.000 191 33794.20 143.59 17061.21 88888.00 2017-07-10 10:44:44.000 191 33794.19 143.63 17061.26 88888.00 2017-07-10 10:44:45.000 191 33794.19 143.65 17061.28 37856.93 2017-07-10 10:44:46.000 191 33794.19 143.65 17061.25 88888.00 2017-07-10 10:44:47.000 191 33794.16 143.63 17061.22 88888.00 2017-07-10 10:44:48.000 191 33794.15 143.65 17061.26 88888.00 2017-07-10 10:44:49.000 191 33794.16 143.63 17061.25 88888.00 2017-07-10 10:44:50.000 191 33794.14 143.63 17061.25 37856.93 2017-07-10 10:44:51.000 191 33794.12 143.61 17061.29 88888.00 2017-07-10 10:44:52.000 191 33794.12 143.62 17061.28 88888.00 2017-07-10 10:44:53.000 191 33794.06 143.64 17061.27 88888.00 2017-07-10 10:44:54.000 191 33794.05 143.66 17061.29 88888.00 2017-07-10 10:44:55.000 191 33794.07 143.66 17061.30 37857.01 2017-07-10 10:44:56.000 191 33794.09 143.62 17061.26 88888.00 2017-07-10 10:44:57.000 191 33794.04 143.61 17061.27 88888.00 2017-07-10 10:44:58.000 191 33794.02 143.66 17061.27 88888.00 2017-07-10 10:44:59.000 191 33793.99 143.62 17061.30 88888.00 2017-07-10 10:45:00.000 191 33793.97 143.62 17061.27 37856.84 2017-07-10 10:45:01.000 191 33793.94 143.60 17061.24 88888.00 2017-07-10 10:45:02.000 191 33793.90 143.54 17061.29 88888.00 2017-07-10 10:45:03.000 191 33793.88 143.54 17061.33 88888.00 2017-07-10 10:45:04.000 191 33793.85 143.53 17061.35 88888.00 2017-07-10 10:45:05.000 191 33793.83 143.50 17061.40 37856.82 2017-07-10 10:45:06.000 191 33793.81 143.48 17061.40 88888.00 2017-07-10 10:45:07.000 191 33793.77 143.46 17061.41 88888.00 2017-07-10 10:45:08.000 191 33793.75 143.49 17061.40 88888.00 2017-07-10 10:45:09.000 191 33793.80 143.47 17061.38 88888.00 2017-07-10 10:45:10.000 191 33793.79 143.47 17061.37 37856.71 2017-07-10 10:45:11.000 191 33793.78 143.44 17061.35 88888.00 2017-07-10 10:45:12.000 191 33793.80 143.44 17061.34 88888.00 2017-07-10 10:45:13.000 191 33793.82 143.47 17061.34 88888.00 2017-07-10 10:45:14.000 191 33793.85 143.50 17061.37 88888.00 2017-07-10 10:45:15.000 191 33793.84 143.49 17061.38 37856.68 2017-07-10 10:45:16.000 191 33793.84 143.47 17061.42 88888.00 2017-07-10 10:45:17.000 191 33793.86 143.42 17061.45 88888.00 2017-07-10 10:45:18.000 191 33793.87 143.44 17061.44 88888.00 2017-07-10 10:45:19.000 191 33793.91 143.42 17061.44 88888.00 2017-07-10 10:45:20.000 191 33793.95 143.45 17061.42 37856.77 2017-07-10 10:45:21.000 191 33793.95 143.43 17061.40 88888.00 2017-07-10 10:45:22.000 191 33793.95 143.41 17061.44 88888.00 2017-07-10 10:45:23.000 191 33793.99 143.40 17061.45 88888.00 2017-07-10 10:45:24.000 191 33794.06 143.41 17061.49 88888.00 2017-07-10 10:45:25.000 191 33794.07 143.42 17061.47 37856.92 2017-07-10 10:45:26.000 191 33794.09 143.44 17061.47 88888.00 2017-07-10 10:45:27.000 191 33794.05 143.42 17061.47 88888.00 2017-07-10 10:45:28.000 191 33794.07 143.41 17061.50 88888.00 2017-07-10 10:45:29.000 191 33794.06 143.41 17061.52 88888.00 2017-07-10 10:45:30.000 191 33794.04 143.42 17061.46 37856.97 2017-07-10 10:45:31.000 191 33794.04 143.43 17061.46 88888.00 2017-07-10 10:45:32.000 191 33794.04 143.38 17061.48 88888.00 2017-07-10 10:45:33.000 191 33793.97 143.34 17061.49 88888.00 2017-07-10 10:45:34.000 191 33793.95 143.33 17061.53 88888.00 2017-07-10 10:45:35.000 191 33793.95 143.35 17061.55 37856.95 2017-07-10 10:45:36.000 191 33793.95 143.35 17061.50 88888.00 2017-07-10 10:45:37.000 191 33793.92 143.36 17061.48 88888.00 2017-07-10 10:45:38.000 191 33793.94 143.37 17061.48 88888.00 2017-07-10 10:45:39.000 191 33793.90 143.34 17061.48 88888.00 2017-07-10 10:45:40.000 191 33793.91 143.33 17061.47 37856.80 2017-07-10 10:45:41.000 191 33793.91 143.36 17061.51 88888.00 2017-07-10 10:45:42.000 191 33793.90 143.37 17061.55 88888.00 2017-07-10 10:45:43.000 191 33793.85 143.38 17061.53 88888.00 2017-07-10 10:45:44.000 191 33793.82 143.36 17061.49 88888.00 2017-07-10 10:45:45.000 191 33793.80 143.38 17061.47 37856.75 2017-07-10 10:45:46.000 191 33793.79 143.37 17061.45 88888.00 2017-07-10 10:45:47.000 191 33793.78 143.37 17061.50 88888.00 2017-07-10 10:45:48.000 191 33793.80 143.39 17061.52 88888.00 2017-07-10 10:45:49.000 191 33793.80 143.39 17061.49 88888.00 2017-07-10 10:45:50.000 191 33793.80 143.38 17061.45 37856.71 2017-07-10 10:45:51.000 191 33793.82 143.38 17061.47 88888.00 2017-07-10 10:45:52.000 191 33793.82 143.35 17061.50 88888.00 2017-07-10 10:45:53.000 191 33793.81 143.34 17061.51 88888.00 2017-07-10 10:45:54.000 191 33793.81 143.36 17061.49 88888.00 2017-07-10 10:45:55.000 191 33793.83 143.37 17061.50 37856.65 2017-07-10 10:45:56.000 191 33793.80 143.36 17061.48 88888.00 2017-07-10 10:45:57.000 191 33793.77 143.40 17061.49 88888.00 2017-07-10 10:45:58.000 191 33793.72 143.38 17061.49 88888.00 2017-07-10 10:45:59.000 191 33793.73 143.33 17061.48 88888.00 2017-07-10 10:46:00.000 191 33793.72 143.31 17061.45 37856.69 2017-07-10 10:46:01.000 191 33793.75 143.27 17061.46 88888.00 2017-07-10 10:46:02.000 191 33793.72 143.24 17061.51 88888.00 2017-07-10 10:46:03.000 191 33793.72 143.28 17061.56 88888.00 2017-07-10 10:46:04.000 191 33793.74 143.31 17061.51 88888.00 2017-07-10 10:46:05.000 191 33793.76 143.27 17061.52 37856.69 2017-07-10 10:46:06.000 191 33793.73 143.29 17061.48 88888.00 2017-07-10 10:46:07.000 191 33793.75 143.29 17061.47 88888.00 2017-07-10 10:46:08.000 191 33793.78 143.26 17061.54 88888.00 2017-07-10 10:46:09.000 191 33793.77 143.27 17061.58 88888.00 2017-07-10 10:46:10.000 191 33793.75 143.22 17061.59 37856.57 2017-07-10 10:46:11.000 191 33793.78 143.20 17061.57 88888.00 2017-07-10 10:46:12.000 191 33793.74 143.18 17061.62 88888.00 2017-07-10 10:46:13.000 191 33793.74 143.18 17061.61 88888.00 2017-07-10 10:46:14.000 191 33793.77 143.19 17061.61 88888.00 2017-07-10 10:46:15.000 191 33793.79 143.22 17061.59 37856.71 2017-07-10 10:46:16.000 191 33793.78 143.21 17061.59 88888.00 2017-07-10 10:46:17.000 191 33793.79 143.23 17061.58 88888.00 2017-07-10 10:46:18.000 191 33793.77 143.24 17061.59 88888.00 2017-07-10 10:46:19.000 191 33793.79 143.22 17061.61 88888.00 2017-07-10 10:46:20.000 191 33793.82 143.18 17061.62 37856.78 2017-07-10 10:46:21.000 191 33793.83 143.17 17061.59 88888.00 2017-07-10 10:46:22.000 191 33793.87 143.19 17061.59 88888.00 2017-07-10 10:46:23.000 191 33793.82 143.18 17061.58 88888.00 2017-07-10 10:46:24.000 191 33793.85 143.19 17061.53 88888.00 2017-07-10 10:46:25.000 191 33793.87 143.19 17061.52 37856.80 2017-07-10 10:46:26.000 191 33793.83 143.15 17061.50 88888.00 2017-07-10 10:46:27.000 191 33793.81 143.17 17061.53 88888.00 2017-07-10 10:46:28.000 191 33793.84 143.17 17061.55 88888.00 2017-07-10 10:46:29.000 191 33793.84 143.15 17061.59 88888.00 2017-07-10 10:46:30.000 191 33793.81 143.11 17061.55 37856.71 2017-07-10 10:46:31.000 191 33793.82 143.10 17061.54 88888.00 2017-07-10 10:46:32.000 191 33793.80 143.10 17061.58 88888.00 2017-07-10 10:46:33.000 191 33793.77 143.14 17061.58 88888.00 2017-07-10 10:46:34.000 191 33793.76 143.14 17061.59 88888.00 2017-07-10 10:46:35.000 191 33793.76 143.15 17061.57 37856.82 2017-07-10 10:46:36.000 191 33793.76 143.13 17061.58 88888.00 2017-07-10 10:46:37.000 191 33793.71 143.10 17061.65 88888.00 2017-07-10 10:46:38.000 191 33793.72 143.15 17061.68 88888.00 2017-07-10 10:46:39.000 191 33793.71 143.17 17061.64 88888.00 2017-07-10 10:46:40.000 191 33793.71 143.13 17061.62 37856.70 2017-07-10 10:46:41.000 191 33793.69 143.14 17061.64 88888.00 2017-07-10 10:46:42.000 191 33793.65 143.16 17061.61 88888.00 2017-07-10 10:46:43.000 191 33793.61 143.14 17061.63 88888.00 2017-07-10 10:46:44.000 191 33793.62 143.14 17061.62 88888.00 2017-07-10 10:46:45.000 191 33793.66 143.16 17061.61 37856.65 2017-07-10 10:46:46.000 191 33793.66 143.15 17061.63 88888.00 2017-07-10 10:46:47.000 191 33793.66 143.14 17061.63 88888.00 2017-07-10 10:46:48.000 191 33793.70 143.15 17061.64 88888.00 2017-07-10 10:46:49.000 191 33793.75 143.19 17061.62 88888.00 2017-07-10 10:46:50.000 191 33793.75 143.15 17061.63 37856.71 2017-07-10 10:46:51.000 191 33793.76 143.19 17061.59 88888.00 2017-07-10 10:46:52.000 191 33793.80 143.19 17061.62 88888.00 2017-07-10 10:46:53.000 191 33793.81 143.19 17061.60 88888.00 2017-07-10 10:46:54.000 191 33793.86 143.15 17061.61 88888.00 2017-07-10 10:46:55.000 191 33793.89 143.12 17061.60 37856.85 2017-07-10 10:46:56.000 191 33793.92 143.18 17061.59 88888.00 2017-07-10 10:46:57.000 191 33793.93 143.21 17061.64 88888.00 2017-07-10 10:46:58.000 191 33793.94 143.16 17061.68 88888.00 2017-07-10 10:46:59.000 191 33793.97 143.15 17061.64 88888.00 2017-07-10 10:47:00.000 191 33793.98 143.16 17061.66 37856.86 2017-07-10 10:47:01.000 191 33794.01 143.16 17061.61 88888.00 2017-07-10 10:47:02.000 191 33794.02 143.16 17061.57 88888.00 2017-07-10 10:47:03.000 191 33794.02 143.20 17061.58 88888.00 2017-07-10 10:47:04.000 191 33794.00 143.17 17061.54 88888.00 2017-07-10 10:47:05.000 191 33794.01 143.19 17061.58 37856.88 2017-07-10 10:47:06.000 191 33794.00 143.20 17061.59 88888.00 2017-07-10 10:47:07.000 191 33793.97 143.20 17061.60 88888.00 2017-07-10 10:47:08.000 191 33793.92 143.18 17061.61 88888.00 2017-07-10 10:47:09.000 191 33793.90 143.16 17061.64 88888.00 2017-07-10 10:47:10.000 191 33793.90 143.13 17061.65 37856.95 2017-07-10 10:47:11.000 191 33793.93 143.12 17061.67 88888.00 2017-07-10 10:47:12.000 191 33793.94 143.07 17061.71 88888.00 2017-07-10 10:47:13.000 191 33793.95 143.08 17061.67 88888.00 2017-07-10 10:47:14.000 191 33793.96 143.07 17061.64 88888.00 2017-07-10 10:47:15.000 191 33793.95 143.03 17061.65 37856.89 2017-07-10 10:47:16.000 191 33793.96 143.05 17061.67 88888.00 2017-07-10 10:47:17.000 191 33793.94 143.06 17061.67 88888.00 2017-07-10 10:47:18.000 191 33793.90 143.00 17061.72 88888.00 2017-07-10 10:47:19.000 191 33793.87 143.01 17061.69 88888.00 2017-07-10 10:47:20.000 191 33793.86 142.97 17061.70 37856.97 2017-07-10 10:47:21.000 191 33793.86 142.91 17061.70 88888.00 2017-07-10 10:47:22.000 191 33793.87 142.90 17061.70 88888.00 2017-07-10 10:47:23.000 191 33793.87 142.84 17061.70 88888.00 2017-07-10 10:47:24.000 191 33793.81 142.81 17061.66 88888.00 2017-07-10 10:47:25.000 191 33793.78 142.82 17061.68 37856.73 2017-07-10 10:47:26.000 191 33793.80 142.81 17061.68 88888.00 2017-07-10 10:47:27.000 191 33793.81 142.81 17061.68 88888.00 2017-07-10 10:47:28.000 191 33793.79 142.85 17061.69 88888.00 2017-07-10 10:47:29.000 191 33793.79 142.85 17061.68 88888.00 2017-07-10 10:47:30.000 191 33793.85 142.83 17061.69 37856.66 2017-07-10 10:47:31.000 191 33793.82 142.83 17061.70 88888.00 2017-07-10 10:47:32.000 191 33793.81 142.83 17061.70 88888.00 2017-07-10 10:47:33.000 191 33793.86 142.83 17061.73 88888.00 2017-07-10 10:47:34.000 191 33793.88 142.83 17061.69 88888.00 2017-07-10 10:47:35.000 191 33793.89 142.83 17061.70 37856.85 2017-07-10 10:47:36.000 191 33793.93 142.82 17061.70 88888.00 2017-07-10 10:47:37.000 191 33793.98 142.78 17061.74 88888.00 2017-07-10 10:47:38.000 191 33793.98 142.78 17061.70 88888.00 2017-07-10 10:47:39.000 191 33794.00 142.75 17061.65 88888.00 2017-07-10 10:47:40.000 191 33794.04 142.69 17061.65 37856.91 2017-07-10 10:47:41.000 191 33794.07 142.77 17061.68 88888.00 2017-07-10 10:47:42.000 191 33794.11 142.77 17061.72 88888.00 2017-07-10 10:47:43.000 191 33794.14 142.74 17061.73 88888.00 2017-07-10 10:47:44.000 191 33794.16 142.72 17061.73 88888.00 2017-07-10 10:47:45.000 191 33794.14 142.74 17061.72 37856.97 2017-07-10 10:47:46.000 191 33794.17 142.76 17061.69 88888.00 2017-07-10 10:47:47.000 191 33794.15 142.72 17061.68 88888.00 2017-07-10 10:47:48.000 191 33794.17 142.72 17061.70 88888.00 2017-07-10 10:47:49.000 191 33794.20 142.66 17061.73 88888.00 2017-07-10 10:47:50.000 191 33794.18 142.68 17061.72 37857.22 2017-07-10 10:47:51.000 191 33794.20 142.67 17061.73 88888.00 2017-07-10 10:47:52.000 191 33794.21 142.69 17061.72 88888.00 2017-07-10 10:47:53.000 191 33794.22 142.71 17061.73 88888.00 2017-07-10 10:47:54.000 191 33794.23 142.70 17061.73 88888.00 2017-07-10 10:47:55.000 191 33794.21 142.69 17061.73 37857.17 2017-07-10 10:47:56.000 191 33794.20 142.68 17061.74 88888.00 2017-07-10 10:47:57.000 191 33794.15 142.64 17061.74 88888.00 2017-07-10 10:47:58.000 191 33794.15 142.63 17061.70 88888.00 2017-07-10 10:47:59.000 191 33794.12 142.64 17061.70 88888.00 2017-07-10 10:48:00.000 191 33794.11 142.61 17061.67 37857.20 2017-07-10 10:48:01.000 191 33794.11 142.62 17061.71 88888.00 2017-07-10 10:48:02.000 191 33794.12 142.61 17061.70 88888.00 2017-07-10 10:48:03.000 191 33794.08 142.57 17061.71 88888.00 2017-07-10 10:48:04.000 191 33794.06 142.58 17061.66 88888.00 2017-07-10 10:48:05.000 191 33794.04 142.56 17061.68 37856.97 2017-07-10 10:48:06.000 191 33794.03 142.56 17061.67 88888.00 2017-07-10 10:48:07.000 191 33794.02 142.53 17061.67 88888.00 2017-07-10 10:48:08.000 191 33793.99 142.53 17061.72 88888.00 2017-07-10 10:48:09.000 191 33793.97 142.54 17061.73 88888.00 2017-07-10 10:48:10.000 191 33793.96 142.51 17061.72 37856.96 2017-07-10 10:48:11.000 191 33793.92 142.50 17061.74 88888.00 2017-07-10 10:48:12.000 191 33793.91 142.48 17061.74 88888.00 2017-07-10 10:48:13.000 191 33793.88 142.49 17061.74 88888.00 2017-07-10 10:48:14.000 191 33793.87 142.52 17061.74 88888.00 2017-07-10 10:48:15.000 191 33793.86 142.51 17061.75 37856.89 2017-07-10 10:48:16.000 191 33793.84 142.52 17061.76 88888.00 2017-07-10 10:48:17.000 191 33793.84 142.55 17061.78 88888.00 2017-07-10 10:48:18.000 191 33793.83 142.53 17061.76 88888.00 2017-07-10 10:48:19.000 191 33793.85 142.55 17061.71 88888.00 2017-07-10 10:48:20.000 191 33793.83 142.53 17061.68 37856.96 2017-07-10 10:48:21.000 191 33793.81 142.53 17061.70 88888.00 2017-07-10 10:48:22.000 191 33793.82 142.58 17061.71 88888.00 2017-07-10 10:48:23.000 191 33793.85 142.60 17061.66 88888.00 2017-07-10 10:48:24.000 191 33793.88 142.63 17061.72 88888.00 2017-07-10 10:48:25.000 191 33793.89 142.62 17061.81 37856.83 2017-07-10 10:48:26.000 191 33793.93 142.65 17061.82 88888.00 2017-07-10 10:48:27.000 191 33794.00 142.63 17061.77 88888.00 2017-07-10 10:48:28.000 191 33794.03 142.66 17061.78 88888.00 2017-07-10 10:48:29.000 191 33794.06 142.73 17061.78 88888.00 2017-07-10 10:48:30.000 191 33794.07 142.69 17061.77 37857.01 2017-07-10 10:48:31.000 191 33794.10 142.68 17061.79 88888.00 2017-07-10 10:48:32.000 191 33794.13 142.70 17061.80 88888.00 2017-07-10 10:48:33.000 191 33794.18 142.69 17061.78 88888.00 2017-07-10 10:48:34.000 191 33794.18 142.67 17061.73 88888.00 2017-07-10 10:48:35.000 191 33794.18 142.64 17061.74 37857.24 2017-07-10 10:48:36.000 191 33794.19 142.64 17061.74 88888.00 2017-07-10 10:48:37.000 191 33794.21 142.67 17061.78 88888.00 2017-07-10 10:48:38.000 191 33794.23 142.74 17061.80 88888.00 2017-07-10 10:48:39.000 191 33794.23 142.73 17061.78 88888.00 2017-07-10 10:48:40.000 191 33794.22 142.71 17061.77 37857.22 2017-07-10 10:48:41.000 191 33794.21 142.72 17061.79 88888.00 2017-07-10 10:48:42.000 191 33794.18 142.72 17061.77 88888.00 2017-07-10 10:48:43.000 191 33794.20 142.69 17061.77 88888.00 2017-07-10 10:48:44.000 191 33794.20 142.66 17061.78 88888.00 2017-07-10 10:48:45.000 191 33794.16 142.62 17061.77 37857.13 2017-07-10 10:48:46.000 191 33794.15 142.64 17061.75 88888.00 2017-07-10 10:48:47.000 191 33794.11 142.62 17061.75 88888.00 2017-07-10 10:48:48.000 191 33794.06 142.60 17061.76 88888.00 2017-07-10 10:48:49.000 191 33794.06 142.60 17061.80 88888.00 2017-07-10 10:48:50.000 191 33794.10 142.58 17061.80 37857.12 2017-07-10 10:48:51.000 191 33794.09 142.54 17061.76 88888.00 2017-07-10 10:48:52.000 191 33794.07 142.57 17061.75 88888.00 2017-07-10 10:48:53.000 191 33794.08 142.57 17061.75 88888.00 2017-07-10 10:48:54.000 191 33794.07 142.50 17061.77 88888.00 2017-07-10 10:48:55.000 191 33794.08 142.49 17061.81 37857.15 2017-07-10 10:48:56.000 191 33794.08 142.52 17061.79 88888.00 2017-07-10 10:48:57.000 191 33794.08 142.55 17061.77 88888.00 2017-07-10 10:48:58.000 191 33794.10 142.54 17061.78 88888.00 2017-07-10 10:48:59.000 191 33794.12 142.53 17061.78 88888.00 2017-07-10 10:49:00.000 191 33794.12 142.52 17061.75 37857.08 2017-07-10 10:49:01.000 191 33794.15 142.49 17061.76 88888.00 2017-07-10 10:49:02.000 191 33794.12 142.48 17061.79 88888.00 2017-07-10 10:49:03.000 191 33794.14 142.50 17061.82 88888.00 2017-07-10 10:49:04.000 191 33794.15 142.51 17061.78 88888.00 2017-07-10 10:49:05.000 191 33794.13 142.45 17061.75 37857.09 2017-07-10 10:49:06.000 191 33794.14 142.40 17061.71 88888.00 2017-07-10 10:49:07.000 191 33794.11 142.41 17061.72 88888.00 2017-07-10 10:49:08.000 191 33794.11 142.36 17061.73 88888.00 2017-07-10 10:49:09.000 191 33794.11 142.31 17061.76 88888.00 2017-07-10 10:49:10.000 191 33794.10 142.28 17061.80 37857.25 2017-07-10 10:49:11.000 191 33794.13 142.27 17061.76 88888.00 2017-07-10 10:49:12.000 191 33794.14 142.26 17061.80 88888.00 2017-07-10 10:49:13.000 191 33794.13 142.22 17061.79 88888.00 2017-07-10 10:49:14.000 191 33794.13 142.21 17061.75 88888.00 2017-07-10 10:49:15.000 191 33794.13 142.17 17061.74 37857.10 2017-07-10 10:49:16.000 191 33794.15 142.16 17061.79 88888.00 2017-07-10 10:49:17.000 191 33794.13 142.17 17061.78 88888.00 2017-07-10 10:49:18.000 191 33794.12 142.16 17061.82 88888.00 2017-07-10 10:49:19.000 191 33794.08 142.14 17061.84 88888.00 2017-07-10 10:49:20.000 191 33794.07 142.12 17061.81 37857.18 2017-07-10 10:49:21.000 191 33794.07 142.12 17061.79 88888.00 2017-07-10 10:49:22.000 191 33794.04 142.08 17061.87 88888.00 2017-07-10 10:49:23.000 191 33794.03 142.11 17061.87 88888.00 2017-07-10 10:49:24.000 191 33794.01 142.11 17061.83 88888.00 2017-07-10 10:49:25.000 191 33794.06 142.06 17061.84 37857.07 2017-07-10 10:49:26.000 191 33794.09 142.08 17061.86 88888.00 2017-07-10 10:49:27.000 191 33794.09 142.10 17061.88 88888.00 2017-07-10 10:49:28.000 191 33794.12 142.10 17061.88 88888.00 2017-07-10 10:49:29.000 191 33794.08 142.04 17061.90 88888.00 2017-07-10 10:49:30.000 191 33794.08 141.99 17061.91 37857.15 2017-07-10 10:49:31.000 191 33794.07 141.97 17061.91 88888.00 2017-07-10 10:49:32.000 191 33794.07 141.97 17061.91 88888.00 2017-07-10 10:49:33.000 191 33794.08 141.93 17061.91 88888.00 2017-07-10 10:49:34.000 191 33794.07 141.91 17061.93 88888.00 2017-07-10 10:49:35.000 191 33794.14 141.84 17061.93 37857.18 2017-07-10 10:49:36.000 191 33794.20 141.86 17061.94 88888.00 2017-07-10 10:49:37.000 191 33794.20 141.85 17061.94 88888.00 2017-07-10 10:49:38.000 191 33794.20 141.84 17061.94 88888.00 2017-07-10 10:49:39.000 191 33794.24 141.86 17061.94 88888.00 2017-07-10 10:49:40.000 191 33794.26 141.86 17061.95 37857.23 2017-07-10 10:49:41.000 191 33794.34 141.85 17061.94 88888.00 2017-07-10 10:49:42.000 191 33794.35 141.85 17061.92 88888.00 2017-07-10 10:49:43.000 191 33794.36 141.85 17061.90 88888.00 2017-07-10 10:49:44.000 191 33794.38 141.84 17061.87 88888.00 2017-07-10 10:49:45.000 191 33794.43 141.85 17061.92 37857.33 2017-07-10 10:49:46.000 191 33794.42 141.86 17061.91 88888.00 2017-07-10 10:49:47.000 191 33794.44 141.86 17061.92 88888.00 2017-07-10 10:49:48.000 191 33794.44 141.88 17061.88 88888.00 2017-07-10 10:49:49.000 191 33794.41 141.90 17061.84 88888.00 2017-07-10 10:49:50.000 191 33794.43 141.96 17061.87 37857.38 2017-07-10 10:49:51.000 191 33794.43 141.98 17061.87 88888.00 2017-07-10 10:49:52.000 191 33794.47 141.99 17061.91 88888.00 2017-07-10 10:49:53.000 191 33794.42 141.99 17061.94 88888.00 2017-07-10 10:49:54.000 191 33794.44 141.97 17061.98 88888.00 2017-07-10 10:49:55.000 191 33794.46 141.97 17061.96 37857.47 2017-07-10 10:49:56.000 191 33794.50 142.00 17061.97 88888.00 2017-07-10 10:49:57.000 191 33794.55 142.03 17061.96 88888.00 2017-07-10 10:49:58.000 191 33794.55 142.04 17061.94 88888.00 2017-07-10 10:49:59.000 191 33794.53 141.99 17061.90 88888.00 2017-07-10 10:50:00.000 191 33794.58 141.98 17061.90 37857.49 2017-07-10 10:50:01.000 191 33794.57 141.97 17061.92 88888.00 2017-07-10 10:50:02.000 191 33794.60 141.96 17061.95 88888.00 2017-07-10 10:50:03.000 191 33794.64 142.00 17061.95 88888.00 2017-07-10 10:50:04.000 191 33794.64 142.01 17061.94 88888.00 2017-07-10 10:50:05.000 191 33794.67 141.94 17061.94 37857.60 2017-07-10 10:50:06.000 191 33794.72 141.93 17061.95 88888.00 2017-07-10 10:50:07.000 191 33794.71 141.93 17061.92 88888.00 2017-07-10 10:50:08.000 191 33794.74 141.94 17061.90 88888.00 2017-07-10 10:50:09.000 191 33794.78 141.88 17061.89 88888.00 2017-07-10 10:50:10.000 191 33794.79 141.86 17061.91 37857.63 2017-07-10 10:50:11.000 191 33794.81 141.86 17061.89 88888.00 2017-07-10 10:50:12.000 191 33794.81 141.85 17061.89 88888.00 2017-07-10 10:50:13.000 191 33794.79 141.85 17061.89 88888.00 2017-07-10 10:50:14.000 191 33794.80 141.89 17061.90 88888.00 2017-07-10 10:50:15.000 191 33794.78 141.84 17061.92 37857.82 2017-07-10 10:50:16.000 191 33794.78 141.81 17061.90 88888.00 2017-07-10 10:50:17.000 191 33794.76 141.80 17061.90 88888.00 2017-07-10 10:50:18.000 191 33794.71 141.79 17061.87 88888.00 2017-07-10 10:50:19.000 191 33794.69 141.76 17061.91 88888.00 2017-07-10 10:50:20.000 191 33794.66 141.72 17061.92 37857.69 2017-07-10 10:50:21.000 191 33794.61 141.68 17061.94 88888.00 2017-07-10 10:50:22.000 191 33794.57 141.69 17061.92 88888.00 2017-07-10 10:50:23.000 191 33794.55 141.69 17061.92 88888.00 2017-07-10 10:50:24.000 191 33794.49 141.66 17061.90 88888.00 2017-07-10 10:50:25.000 191 33794.46 141.63 17061.92 37857.58 2017-07-10 10:50:26.000 191 33794.44 141.59 17061.90 88888.00 2017-07-10 10:50:27.000 191 33794.39 141.60 17061.93 88888.00 2017-07-10 10:50:28.000 191 33794.34 141.61 17061.94 88888.00 2017-07-10 10:50:29.000 191 33794.35 141.58 17061.98 88888.00 2017-07-10 10:50:30.000 191 33794.30 141.55 17061.98 37857.44 2017-07-10 10:50:31.000 191 33794.28 141.50 17061.97 88888.00 2017-07-10 10:50:32.000 191 33794.27 141.48 17062.00 88888.00 2017-07-10 10:50:33.000 191 33794.23 141.47 17061.97 88888.00 2017-07-10 10:50:34.000 191 33794.23 141.46 17061.94 88888.00 2017-07-10 10:50:35.000 191 33794.22 141.46 17061.98 37857.21 2017-07-10 10:50:36.000 191 33794.20 141.44 17062.02 88888.00 2017-07-10 10:50:37.000 191 33794.22 141.44 17062.03 88888.00 2017-07-10 10:50:38.000 191 33794.21 141.43 17062.06 88888.00 2017-07-10 10:50:39.000 191 33794.24 141.41 17062.07 88888.00 2017-07-10 10:50:40.000 191 33794.25 141.41 17062.07 37857.35 2017-07-10 10:50:41.000 191 33794.26 141.43 17062.13 88888.00 2017-07-10 10:50:42.000 191 33794.33 141.47 17062.07 88888.00 2017-07-10 10:50:43.000 191 33794.35 141.48 17062.04 88888.00 2017-07-10 10:50:44.000 191 33794.39 141.53 17062.05 88888.00 2017-07-10 10:50:45.000 191 33794.45 141.54 17062.05 37857.42 2017-07-10 10:50:46.000 191 33794.52 141.55 17062.03 88888.00 2017-07-10 10:50:47.000 191 33794.51 141.55 17062.06 88888.00 2017-07-10 10:50:48.000 191 33794.56 141.54 17062.04 88888.00 2017-07-10 10:50:49.000 191 33794.59 141.54 17062.09 88888.00 2017-07-10 10:50:50.000 191 33794.65 141.52 17062.03 37857.58 2017-07-10 10:50:51.000 191 33794.67 141.52 17062.00 88888.00 2017-07-10 10:50:52.000 191 33794.68 141.53 17062.01 88888.00 2017-07-10 10:50:53.000 191 33794.68 141.53 17062.03 88888.00 2017-07-10 10:50:54.000 191 33794.69 141.49 17062.04 88888.00 2017-07-10 10:50:55.000 191 33794.71 141.49 17062.07 37857.72 2017-07-10 10:50:56.000 191 33794.74 141.50 17062.04 88888.00 2017-07-10 10:50:57.000 191 33794.75 141.53 17062.04 88888.00 2017-07-10 10:50:58.000 191 33794.76 141.52 17062.08 88888.00 2017-07-10 10:50:59.000 191 33794.76 141.52 17062.07 88888.00 2017-07-10 10:51:00.000 191 33794.75 141.50 17062.07 37857.79 2017-07-10 10:51:01.000 191 33794.73 141.49 17062.07 88888.00 2017-07-10 10:51:02.000 191 33794.69 141.51 17062.05 88888.00 2017-07-10 10:51:03.000 191 33794.65 141.50 17062.08 88888.00 2017-07-10 10:51:04.000 191 33794.66 141.51 17062.08 88888.00 2017-07-10 10:51:05.000 191 33794.65 141.46 17062.08 37857.66 2017-07-10 10:51:06.000 191 33794.62 141.40 17062.11 88888.00 2017-07-10 10:51:07.000 191 33794.55 141.41 17062.13 88888.00 2017-07-10 10:51:08.000 191 33794.52 141.39 17062.14 88888.00 2017-07-10 10:51:09.000 191 33794.50 141.38 17062.10 88888.00 2017-07-10 10:51:10.000 191 33794.46 141.36 17062.09 37857.64 2017-07-10 10:51:11.000 191 33794.44 141.35 17062.05 88888.00 2017-07-10 10:51:12.000 191 33794.42 141.35 17062.02 88888.00 2017-07-10 10:51:13.000 191 33794.42 141.29 17062.07 88888.00 2017-07-10 10:51:14.000 191 33794.41 141.31 17062.11 88888.00 2017-07-10 10:51:15.000 191 33794.39 141.30 17062.10 37857.55 2017-07-10 10:51:16.000 191 33794.43 141.29 17062.11 88888.00 2017-07-10 10:51:17.000 191 33794.43 141.27 17062.11 88888.00 2017-07-10 10:51:18.000 191 33794.43 141.23 17062.10 88888.00 2017-07-10 10:51:19.000 191 33794.40 141.22 17062.11 88888.00 2017-07-10 10:51:20.000 191 33794.41 141.25 17062.15 37857.49 2017-07-10 10:51:21.000 191 33794.46 141.29 17062.16 88888.00 2017-07-10 10:51:22.000 191 33794.45 141.31 17062.15 88888.00 2017-07-10 10:51:23.000 191 33794.47 141.25 17062.10 88888.00 2017-07-10 10:51:24.000 191 33794.45 141.23 17062.10 88888.00 2017-07-10 10:51:25.000 191 33794.45 141.17 17062.12 37857.51 2017-07-10 10:51:26.000 191 33794.50 141.13 17062.11 88888.00 2017-07-10 10:51:27.000 191 33794.56 141.16 17062.16 88888.00 2017-07-10 10:51:28.000 191 33794.57 141.16 17062.13 88888.00 2017-07-10 10:51:29.000 191 33794.54 141.12 17062.10 88888.00 2017-07-10 10:51:30.000 191 33794.54 141.13 17062.10 37857.64 2017-07-10 10:51:31.000 191 33794.58 141.11 17062.10 88888.00 2017-07-10 10:51:32.000 191 33794.61 141.08 17062.08 88888.00 2017-07-10 10:51:33.000 191 33794.61 141.09 17062.05 88888.00 2017-07-10 10:51:34.000 191 33794.64 141.12 17062.10 88888.00 2017-07-10 10:51:35.000 191 33794.65 141.11 17062.15 37857.66 2017-07-10 10:51:36.000 191 33794.68 141.06 17062.17 88888.00 2017-07-10 10:51:37.000 191 33794.69 141.05 17062.12 88888.00 2017-07-10 10:51:38.000 191 33794.71 141.07 17062.12 88888.00 2017-07-10 10:51:39.000 191 33794.69 141.04 17062.12 88888.00 2017-07-10 10:51:40.000 191 33794.69 141.06 17062.13 37857.75 2017-07-10 10:51:41.000 191 33794.71 141.10 17062.10 88888.00 2017-07-10 10:51:42.000 191 33794.70 141.10 17062.10 88888.00 2017-07-10 10:51:43.000 191 33794.72 141.09 17062.12 88888.00 2017-07-10 10:51:44.000 191 33794.68 141.10 17062.15 88888.00 2017-07-10 10:51:45.000 191 33794.70 141.11 17062.16 37857.70 2017-07-10 10:51:46.000 191 33794.75 141.09 17062.17 88888.00 2017-07-10 10:51:47.000 191 33794.72 141.09 17062.17 88888.00 2017-07-10 10:51:48.000 191 33794.71 141.07 17062.18 88888.00 2017-07-10 10:51:49.000 191 33794.70 141.05 17062.17 88888.00 2017-07-10 10:51:50.000 191 33794.71 141.04 17062.17 37857.76 2017-07-10 10:51:51.000 191 33794.73 141.05 17062.16 88888.00 2017-07-10 10:51:52.000 191 33794.71 141.08 17062.15 88888.00 2017-07-10 10:51:53.000 191 33794.72 141.03 17062.16 88888.00 2017-07-10 10:51:54.000 191 33794.71 141.04 17062.17 88888.00 2017-07-10 10:51:55.000 191 33794.70 141.04 17062.17 37857.89 2017-07-10 10:51:56.000 191 33794.67 141.05 17062.14 88888.00 2017-07-10 10:51:57.000 191 33794.66 141.04 17062.13 88888.00 2017-07-10 10:51:58.000 191 33794.69 141.06 17062.11 88888.00 2017-07-10 10:51:59.000 191 33794.70 141.07 17062.16 88888.00 2017-07-10 10:52:00.000 191 33794.71 141.08 17062.17 37857.81 2017-07-10 10:52:01.000 191 33794.72 141.07 17062.19 88888.00 2017-07-10 10:52:02.000 191 33794.78 141.06 17062.16 88888.00 2017-07-10 10:52:03.000 191 33794.75 141.06 17062.13 88888.00 2017-07-10 10:52:04.000 191 33794.74 141.08 17062.14 88888.00 2017-07-10 10:52:05.000 191 33794.77 141.06 17062.13 37857.74 2017-07-10 10:52:06.000 191 33794.78 141.08 17062.13 88888.00 2017-07-10 10:52:07.000 191 33794.77 141.08 17062.09 88888.00 2017-07-10 10:52:08.000 191 33794.82 141.07 17062.13 88888.00 2017-07-10 10:52:09.000 191 33794.83 141.09 17062.16 88888.00 2017-07-10 10:52:10.000 191 33794.81 141.08 17062.14 37857.93 2017-07-10 10:52:11.000 191 33794.80 141.03 17062.15 88888.00 2017-07-10 10:52:12.000 191 33794.83 141.03 17062.22 88888.00 2017-07-10 10:52:13.000 191 33794.86 141.07 17062.18 88888.00 2017-07-10 10:52:14.000 191 33794.90 141.06 17062.17 88888.00 2017-07-10 10:52:15.000 191 33794.93 141.07 17062.18 37857.94 2017-07-10 10:52:16.000 191 33794.98 141.09 17062.16 88888.00 2017-07-10 10:52:17.000 191 33794.95 141.07 17062.17 88888.00 2017-07-10 10:52:18.000 191 33794.94 141.06 17062.18 88888.00 2017-07-10 10:52:19.000 191 33794.90 141.04 17062.22 88888.00 2017-07-10 10:52:20.000 191 33794.88 141.04 17062.20 37858.01 2017-07-10 10:52:21.000 191 33794.89 141.06 17062.19 88888.00 2017-07-10 10:52:22.000 191 33794.87 141.10 17062.25 88888.00 2017-07-10 10:52:23.000 191 33794.87 141.09 17062.24 88888.00 2017-07-10 10:52:24.000 191 33794.88 141.11 17062.18 88888.00 2017-07-10 10:52:25.000 191 33794.87 141.11 17062.18 37857.99 2017-07-10 10:52:26.000 191 33794.84 141.05 17062.20 88888.00 2017-07-10 10:52:27.000 191 33794.82 141.02 17062.16 88888.00 2017-07-10 10:52:28.000 191 33794.80 141.00 17062.14 88888.00 2017-07-10 10:52:29.000 191 33794.79 141.01 17062.17 88888.00 2017-07-10 10:52:30.000 191 33794.80 141.02 17062.21 37857.94 2017-07-10 10:52:31.000 191 33794.80 141.00 17062.21 88888.00 2017-07-10 10:52:32.000 191 33794.79 140.98 17062.15 88888.00 2017-07-10 10:52:33.000 191 33794.74 140.99 17062.18 88888.00 2017-07-10 10:52:34.000 191 33794.77 140.97 17062.21 88888.00 2017-07-10 10:52:35.000 191 33794.78 140.94 17062.21 37857.85 2017-07-10 10:52:36.000 191 33794.76 140.90 17062.23 88888.00 2017-07-10 10:52:37.000 191 33794.75 140.87 17062.25 88888.00 2017-07-10 10:52:38.000 191 33794.74 140.86 17062.26 88888.00 2017-07-10 10:52:39.000 191 33794.74 140.88 17062.26 88888.00 2017-07-10 10:52:40.000 191 33794.71 140.88 17062.23 37857.95 2017-07-10 10:52:41.000 191 33794.74 140.91 17062.26 88888.00 2017-07-10 10:52:42.000 191 33794.78 140.95 17062.22 88888.00 2017-07-10 10:52:43.000 191 33794.80 140.94 17062.22 88888.00 2017-07-10 10:52:44.000 191 33794.83 140.95 17062.23 88888.00 2017-07-10 10:52:45.000 191 33794.83 140.95 17062.24 37857.95 2017-07-10 10:52:46.000 191 33794.84 140.95 17062.23 88888.00 2017-07-10 10:52:47.000 191 33794.84 140.98 17062.21 88888.00 2017-07-10 10:52:48.000 191 33794.86 140.97 17062.24 88888.00 2017-07-10 10:52:49.000 191 33794.90 141.01 17062.23 88888.00 2017-07-10 10:52:50.000 191 33794.89 141.02 17062.22 37857.97 2017-07-10 10:52:51.000 191 33794.88 141.04 17062.19 88888.00 2017-07-10 10:52:52.000 191 33794.87 141.04 17062.21 88888.00 2017-07-10 10:52:53.000 191 33794.90 141.05 17062.25 88888.00 2017-07-10 10:52:54.000 191 33794.89 141.05 17062.24 88888.00 2017-07-10 10:52:55.000 191 33794.88 141.06 17062.23 37858.01 2017-07-10 10:52:56.000 191 33794.90 141.09 17062.22 88888.00 2017-07-10 10:52:57.000 191 33794.89 141.13 17062.22 88888.00 2017-07-10 10:52:58.000 191 33794.96 141.19 17062.26 88888.00 2017-07-10 10:52:59.000 191 33794.97 141.18 17062.25 88888.00 2017-07-10 10:53:00.000 191 33794.98 141.15 17062.24 37858.10 2017-07-10 10:53:01.000 191 33795.01 141.12 17062.24 88888.00 2017-07-10 10:53:02.000 191 33795.03 141.14 17062.21 88888.00 2017-07-10 10:53:03.000 191 33795.06 141.14 17062.24 88888.00 2017-07-10 10:53:04.000 191 33795.09 141.13 17062.23 88888.00 2017-07-10 10:53:05.000 191 33795.07 141.11 17062.21 37858.15 2017-07-10 10:53:06.000 191 33795.05 141.08 17062.19 88888.00 2017-07-10 10:53:07.000 191 33795.03 141.06 17062.16 88888.00 2017-07-10 10:53:08.000 191 33795.04 141.09 17062.19 88888.00 2017-07-10 10:53:09.000 191 33795.02 141.08 17062.21 88888.00 2017-07-10 10:53:10.000 191 33795.04 141.01 17062.23 37858.04 2017-07-10 10:53:11.000 191 33795.00 140.98 17062.28 88888.00 2017-07-10 10:53:12.000 191 33794.97 140.99 17062.30 88888.00 2017-07-10 10:53:13.000 191 33794.99 140.96 17062.27 88888.00 2017-07-10 10:53:14.000 191 33794.99 140.93 17062.26 88888.00 2017-07-10 10:53:15.000 191 33794.94 140.89 17062.28 37858.05 2017-07-10 10:53:16.000 191 33794.95 140.87 17062.29 88888.00 2017-07-10 10:53:17.000 191 33794.95 140.80 17062.30 88888.00 2017-07-10 10:53:18.000 191 33794.97 140.78 17062.24 88888.00 2017-07-10 10:53:19.000 191 33794.98 140.79 17062.23 88888.00 2017-07-10 10:53:20.000 191 33794.99 140.76 17062.25 37858.06 2017-07-10 10:53:21.000 191 33795.00 140.71 17062.24 88888.00 2017-07-10 10:53:22.000 191 33795.01 140.75 17062.29 88888.00 2017-07-10 10:53:23.000 191 33794.96 140.76 17062.32 88888.00 2017-07-10 10:53:24.000 191 33794.92 140.73 17062.28 88888.00 2017-07-10 10:53:25.000 191 33794.95 140.70 17062.26 37858.05 2017-07-10 10:53:26.000 191 33794.95 140.67 17062.29 88888.00 2017-07-10 10:53:27.000 191 33794.93 140.61 17062.30 88888.00 2017-07-10 10:53:28.000 191 33794.95 140.61 17062.31 88888.00 2017-07-10 10:53:29.000 191 33794.98 140.59 17062.33 88888.00 2017-07-10 10:53:30.000 191 33795.00 140.60 17062.37 37858.09 2017-07-10 10:53:31.000 191 33795.01 140.59 17062.35 88888.00 2017-07-10 10:53:32.000 191 33794.98 140.62 17062.32 88888.00 2017-07-10 10:53:33.000 191 33795.00 140.61 17062.32 88888.00 2017-07-10 10:53:34.000 191 33795.02 140.61 17062.36 88888.00 2017-07-10 10:53:35.000 191 33795.05 140.61 17062.31 37858.12 2017-07-10 10:53:36.000 191 33795.04 140.59 17062.33 88888.00 2017-07-10 10:53:37.000 191 33795.06 140.50 17062.34 88888.00 2017-07-10 10:53:38.000 191 33795.06 140.44 17062.33 88888.00 2017-07-10 10:53:39.000 191 33795.06 140.51 17062.35 88888.00 2017-07-10 10:53:40.000 191 33795.08 140.49 17062.37 37858.15 2017-07-10 10:53:41.000 191 33795.05 140.47 17062.38 88888.00 2017-07-10 10:53:42.000 191 33795.04 140.50 17062.40 88888.00 2017-07-10 10:53:43.000 191 33795.03 140.52 17062.38 88888.00 2017-07-10 10:53:44.000 191 33795.01 140.51 17062.37 88888.00 2017-07-10 10:53:45.000 191 33795.00 140.47 17062.35 37858.09 2017-07-10 10:53:46.000 191 33795.03 140.46 17062.36 88888.00 2017-07-10 10:53:47.000 191 33795.01 140.53 17062.37 88888.00 2017-07-10 10:53:48.000 191 33794.99 140.45 17062.41 88888.00 2017-07-10 10:53:49.000 191 33794.98 140.45 17062.42 88888.00 2017-07-10 10:53:50.000 191 33795.01 140.47 17062.41 37858.15 2017-07-10 10:53:51.000 191 33795.02 140.50 17062.41 88888.00 2017-07-10 10:53:52.000 191 33795.04 140.50 17062.42 88888.00 2017-07-10 10:53:53.000 191 33795.04 140.57 17062.42 88888.00 2017-07-10 10:53:54.000 191 33795.02 140.59 17062.46 88888.00 2017-07-10 10:53:55.000 191 33795.00 140.57 17062.44 37858.11 2017-07-10 10:53:56.000 191 33795.00 140.61 17062.41 88888.00 2017-07-10 10:53:57.000 191 33794.98 140.63 17062.43 88888.00 2017-07-10 10:53:58.000 191 33794.97 140.63 17062.44 88888.00 2017-07-10 10:53:59.000 191 33794.96 140.63 17062.42 88888.00 2017-07-10 10:54:00.000 191 33794.96 140.61 17062.40 37858.12 2017-07-10 10:54:01.000 191 33794.95 140.59 17062.41 88888.00 2017-07-10 10:54:02.000 191 33794.92 140.60 17062.43 88888.00 2017-07-10 10:54:03.000 191 33794.94 140.59 17062.46 88888.00 2017-07-10 10:54:04.000 191 33794.95 140.61 17062.45 88888.00 2017-07-10 10:54:05.000 191 33794.97 140.58 17062.43 37858.13 2017-07-10 10:54:06.000 191 33794.98 140.63 17062.43 88888.00 2017-07-10 10:54:07.000 191 33794.99 140.67 17062.42 88888.00 2017-07-10 10:54:08.000 191 33795.00 140.71 17062.44 88888.00 2017-07-10 10:54:09.000 191 33794.96 140.72 17062.45 88888.00 2017-07-10 10:54:10.000 191 33795.01 140.69 17062.44 37858.08 2017-07-10 10:54:11.000 191 33795.04 140.68 17062.44 88888.00 2017-07-10 10:54:12.000 191 33795.03 140.66 17062.44 88888.00 2017-07-10 10:54:13.000 191 33795.01 140.68 17062.47 88888.00 2017-07-10 10:54:14.000 191 33794.98 140.66 17062.48 88888.00 2017-07-10 10:54:15.000 191 33794.97 140.63 17062.47 37858.16 2017-07-10 10:54:16.000 191 33795.00 140.62 17062.41 88888.00 2017-07-10 10:54:17.000 191 33795.00 140.63 17062.42 88888.00 2017-07-10 10:54:18.000 191 33794.95 140.65 17062.46 88888.00 2017-07-10 10:54:19.000 191 33794.92 140.63 17062.44 88888.00 2017-07-10 10:54:20.000 191 33794.93 140.62 17062.48 37858.10 2017-07-10 10:54:21.000 191 33794.94 140.59 17062.49 88888.00 2017-07-10 10:54:22.000 191 33794.92 140.59 17062.45 88888.00 2017-07-10 10:54:23.000 191 33794.91 140.59 17062.40 88888.00 2017-07-10 10:54:24.000 191 33794.91 140.62 17062.40 88888.00 2017-07-10 10:54:25.000 191 33794.87 140.64 17062.43 37858.06 2017-07-10 10:54:26.000 191 33794.90 140.62 17062.40 88888.00 2017-07-10 10:54:27.000 191 33794.89 140.62 17062.41 88888.00 2017-07-10 10:54:28.000 191 33794.89 140.63 17062.42 88888.00 2017-07-10 10:54:29.000 191 33794.85 140.57 17062.47 88888.00 2017-07-10 10:54:30.000 191 33794.85 140.54 17062.42 37857.99 2017-07-10 10:54:31.000 191 33794.84 140.52 17062.39 88888.00 2017-07-10 10:54:32.000 191 33794.86 140.54 17062.41 88888.00 2017-07-10 10:54:33.000 191 33794.85 140.54 17062.41 88888.00 2017-07-10 10:54:34.000 191 33794.83 140.53 17062.41 88888.00 2017-07-10 10:54:35.000 191 33794.84 140.53 17062.43 37858.10 2017-07-10 10:54:36.000 191 33794.85 140.53 17062.44 88888.00 2017-07-10 10:54:37.000 191 33794.82 140.52 17062.45 88888.00 2017-07-10 10:54:38.000 191 33794.82 140.50 17062.45 88888.00 2017-07-10 10:54:39.000 191 33794.80 140.46 17062.43 88888.00 2017-07-10 10:54:40.000 191 33794.77 140.47 17062.46 37858.01 2017-07-10 10:54:41.000 191 33794.81 140.47 17062.51 88888.00 2017-07-10 10:54:42.000 191 33794.80 140.46 17062.51 88888.00 2017-07-10 10:54:43.000 191 33794.80 140.43 17062.50 88888.00 2017-07-10 10:54:44.000 191 33794.79 140.42 17062.50 88888.00 2017-07-10 10:54:45.000 191 33794.78 140.46 17062.48 37857.99 2017-07-10 10:54:46.000 191 33794.79 140.42 17062.47 88888.00 2017-07-10 10:54:47.000 191 33794.78 140.41 17062.50 88888.00 2017-07-10 10:54:48.000 191 33794.75 140.46 17062.52 88888.00 2017-07-10 10:54:49.000 191 33794.76 140.46 17062.47 88888.00 2017-07-10 10:54:50.000 191 33794.79 140.45 17062.45 37857.94 2017-07-10 10:54:51.000 191 33794.78 140.43 17062.45 88888.00 2017-07-10 10:54:52.000 191 33794.76 140.43 17062.46 88888.00 2017-07-10 10:54:53.000 191 33794.76 140.41 17062.47 88888.00 2017-07-10 10:54:54.000 191 33794.75 140.41 17062.45 88888.00 2017-07-10 10:54:55.000 191 33794.71 140.41 17062.48 37857.91 2017-07-10 10:54:56.000 191 33794.72 140.40 17062.48 88888.00 2017-07-10 10:54:57.000 191 33794.67 140.36 17062.49 88888.00 2017-07-10 10:54:58.000 191 33794.66 140.33 17062.52 88888.00 2017-07-10 10:54:59.000 191 33794.68 140.31 17062.51 88888.00 2017-07-10 10:55:00.000 191 33794.63 140.27 17062.48 37857.97 2017-07-10 10:55:01.000 191 33794.58 140.32 17062.47 88888.00 2017-07-10 10:55:02.000 191 33794.56 140.34 17062.47 88888.00 2017-07-10 10:55:03.000 191 33794.53 140.34 17062.48 88888.00 2017-07-10 10:55:04.000 191 33794.53 140.31 17062.50 88888.00 2017-07-10 10:55:05.000 191 33794.61 140.31 17062.49 37857.78 2017-07-10 10:55:06.000 191 33794.63 140.31 17062.54 88888.00 2017-07-10 10:55:07.000 191 33794.58 140.25 17062.54 88888.00 2017-07-10 10:55:08.000 191 33794.53 140.20 17062.55 88888.00 2017-07-10 10:55:09.000 191 33794.51 140.20 17062.59 88888.00 2017-07-10 10:55:10.000 191 33794.49 140.22 17062.64 37857.89 2017-07-10 10:55:11.000 191 33794.52 140.27 17062.63 88888.00 2017-07-10 10:55:12.000 191 33794.50 140.20 17062.63 88888.00 2017-07-10 10:55:13.000 191 33794.50 140.17 17062.64 88888.00 2017-07-10 10:55:14.000 191 33794.49 140.16 17062.60 88888.00 2017-07-10 10:55:15.000 191 33794.51 140.15 17062.64 37857.84 2017-07-10 10:55:16.000 191 33794.53 140.17 17062.65 88888.00 2017-07-10 10:55:17.000 191 33794.49 140.16 17062.65 88888.00 2017-07-10 10:55:18.000 191 33794.45 140.18 17062.63 88888.00 2017-07-10 10:55:19.000 191 33794.44 140.21 17062.58 88888.00 2017-07-10 10:55:20.000 191 33794.42 140.23 17062.57 37857.76 2017-07-10 10:55:21.000 191 33794.37 140.24 17062.60 88888.00 2017-07-10 10:55:22.000 191 33794.39 140.25 17062.59 88888.00 2017-07-10 10:55:23.000 191 33794.37 140.28 17062.61 88888.00 2017-07-10 10:55:24.000 191 33794.36 140.32 17062.59 88888.00 2017-07-10 10:55:25.000 191 33794.34 140.29 17062.59 37857.78 2017-07-10 10:55:26.000 191 33794.38 140.29 17062.65 88888.00 2017-07-10 10:55:27.000 191 33794.40 140.32 17062.64 88888.00 2017-07-10 10:55:28.000 191 33794.35 140.35 17062.62 88888.00 2017-07-10 10:55:29.000 191 33794.32 140.36 17062.60 88888.00 2017-07-10 10:55:30.000 191 33794.35 140.36 17062.65 37857.69 2017-07-10 10:55:31.000 191 33794.38 140.37 17062.68 88888.00 2017-07-10 10:55:32.000 191 33794.35 140.38 17062.68 88888.00 2017-07-10 10:55:33.000 191 33794.37 140.38 17062.66 88888.00 2017-07-10 10:55:34.000 191 33794.38 140.37 17062.68 88888.00 2017-07-10 10:55:35.000 191 33794.35 140.35 17062.68 37857.66 2017-07-10 10:55:36.000 191 33794.36 140.36 17062.70 88888.00 2017-07-10 10:55:37.000 191 33794.35 140.35 17062.68 88888.00 2017-07-10 10:55:38.000 191 33794.33 140.38 17062.67 88888.00 2017-07-10 10:55:39.000 191 33794.32 140.36 17062.70 88888.00 2017-07-10 10:55:40.000 191 33794.36 140.34 17062.69 37857.68 2017-07-10 10:55:41.000 191 33794.39 140.37 17062.69 88888.00 2017-07-10 10:55:42.000 191 33794.40 140.38 17062.71 88888.00 2017-07-10 10:55:43.000 191 33794.39 140.35 17062.74 88888.00 2017-07-10 10:55:44.000 191 33794.42 140.34 17062.70 88888.00 2017-07-10 10:55:45.000 191 33794.50 140.36 17062.69 37857.68 2017-07-10 10:55:46.000 191 33794.51 140.36 17062.70 88888.00 2017-07-10 10:55:47.000 191 33794.48 140.36 17062.73 88888.00 2017-07-10 10:55:48.000 191 33794.48 140.41 17062.74 88888.00 2017-07-10 10:55:49.000 191 33794.47 140.44 17062.73 88888.00 2017-07-10 10:55:50.000 191 33794.45 140.40 17062.71 37857.73 2017-07-10 10:55:51.000 191 33794.50 140.37 17062.71 88888.00 2017-07-10 10:55:52.000 191 33794.53 140.36 17062.70 88888.00 2017-07-10 10:55:53.000 191 33794.56 140.39 17062.72 88888.00 2017-07-10 10:55:54.000 191 33794.61 140.42 17062.70 88888.00 2017-07-10 10:55:55.000 191 33794.61 140.40 17062.74 37857.90 2017-07-10 10:55:56.000 191 33794.61 140.39 17062.70 88888.00 2017-07-10 10:55:57.000 191 33794.63 140.40 17062.65 88888.00 2017-07-10 10:55:58.000 191 33794.63 140.38 17062.70 88888.00 2017-07-10 10:55:59.000 191 33794.63 140.36 17062.74 88888.00 2017-07-10 10:56:00.000 191 33794.63 140.33 17062.76 37857.92 2017-07-10 10:56:01.000 191 33794.64 140.31 17062.74 88888.00 2017-07-10 10:56:02.000 191 33794.65 140.33 17062.68 88888.00 2017-07-10 10:56:03.000 191 33794.68 140.30 17062.66 88888.00 2017-07-10 10:56:04.000 191 33794.69 140.30 17062.73 88888.00 2017-07-10 10:56:05.000 191 33794.71 140.22 17062.74 37858.00 2017-07-10 10:56:06.000 191 33794.72 140.18 17062.77 88888.00 2017-07-10 10:56:07.000 191 33794.71 140.15 17062.73 88888.00 2017-07-10 10:56:08.000 191 33794.73 140.15 17062.76 88888.00 2017-07-10 10:56:09.000 191 33794.76 140.12 17062.77 88888.00 2017-07-10 10:56:10.000 191 33794.82 140.10 17062.77 37858.10 2017-07-10 10:56:11.000 191 33794.83 140.06 17062.79 88888.00 2017-07-10 10:56:12.000 191 33794.85 140.05 17062.79 88888.00 2017-07-10 10:56:13.000 191 33794.86 140.04 17062.76 88888.00 2017-07-10 10:56:14.000 191 33794.88 140.03 17062.75 88888.00 2017-07-10 10:56:15.000 191 33794.88 140.02 17062.77 37858.18 2017-07-10 10:56:16.000 191 33794.89 139.99 17062.78 88888.00 2017-07-10 10:56:17.000 191 33794.87 139.99 17062.78 88888.00 2017-07-10 10:56:18.000 191 33794.87 139.98 17062.77 88888.00 2017-07-10 10:56:19.000 191 33794.93 139.95 17062.74 88888.00 2017-07-10 10:56:20.000 191 33794.95 139.94 17062.75 37858.20 2017-07-10 10:56:21.000 191 33794.94 139.90 17062.77 88888.00 2017-07-10 10:56:22.000 191 33794.95 139.90 17062.75 88888.00 2017-07-10 10:56:23.000 191 33794.97 139.92 17062.77 88888.00 2017-07-10 10:56:24.000 191 33794.98 139.92 17062.73 88888.00 2017-07-10 10:56:25.000 191 33794.98 139.89 17062.74 37858.08 2017-07-10 10:56:26.000 191 33795.00 139.88 17062.76 88888.00 2017-07-10 10:56:27.000 191 33794.98 139.84 17062.72 88888.00 2017-07-10 10:56:28.000 191 33794.97 139.86 17062.73 88888.00 2017-07-10 10:56:29.000 191 33795.00 139.87 17062.77 88888.00 2017-07-10 10:56:30.000 191 33795.00 139.87 17062.79 37858.31 2017-07-10 10:56:31.000 191 33794.96 139.82 17062.79 88888.00 2017-07-10 10:56:32.000 191 33794.93 139.82 17062.74 88888.00 2017-07-10 10:56:33.000 191 33794.89 139.81 17062.73 88888.00 2017-07-10 10:56:34.000 191 33794.89 139.85 17062.79 88888.00 2017-07-10 10:56:35.000 191 33794.88 139.82 17062.74 37858.21 2017-07-10 10:56:36.000 191 33794.83 139.83 17062.74 88888.00 2017-07-10 10:56:37.000 191 33794.76 139.81 17062.75 88888.00 2017-07-10 10:56:38.000 191 33794.74 139.79 17062.72 88888.00 2017-07-10 10:56:39.000 191 33794.72 139.82 17062.74 88888.00 2017-07-10 10:56:40.000 191 33794.72 139.80 17062.76 37858.11 2017-07-10 10:56:41.000 191 33794.71 139.78 17062.77 88888.00 2017-07-10 10:56:42.000 191 33794.69 139.79 17062.77 88888.00 2017-07-10 10:56:43.000 191 33794.63 139.78 17062.71 88888.00 2017-07-10 10:56:44.000 191 33794.57 139.73 17062.71 88888.00 2017-07-10 10:56:45.000 191 33794.54 139.77 17062.74 37858.06 2017-07-10 10:56:46.000 191 33794.60 139.76 17062.80 88888.00 2017-07-10 10:56:47.000 191 33794.57 139.72 17062.77 88888.00 2017-07-10 10:56:48.000 191 33794.58 139.74 17062.79 88888.00 2017-07-10 10:56:49.000 191 33794.64 139.74 17062.83 88888.00 2017-07-10 10:56:50.000 191 33794.66 139.73 17062.86 37857.98 2017-07-10 10:56:51.000 191 33794.64 139.75 17062.87 88888.00 2017-07-10 10:56:52.000 191 33794.65 139.78 17062.91 88888.00 2017-07-10 10:56:53.000 191 33794.67 139.74 17062.86 88888.00 2017-07-10 10:56:54.000 191 33794.70 139.72 17062.84 88888.00 2017-07-10 10:56:55.000 191 33794.77 139.69 17062.81 37857.99 2017-07-10 10:56:56.000 191 33794.84 139.72 17062.80 88888.00 2017-07-10 10:56:57.000 191 33794.86 139.73 17062.82 88888.00 2017-07-10 10:56:58.000 191 33794.91 139.75 17062.84 88888.00 2017-07-10 10:56:59.000 191 33794.94 139.79 17062.87 88888.00 2017-07-10 10:57:00.000 191 33794.98 139.78 17062.86 37858.23 2017-07-10 10:57:01.000 191 33795.01 139.75 17062.84 88888.00 2017-07-10 10:57:02.000 191 33795.01 139.78 17062.82 88888.00 2017-07-10 10:57:03.000 191 33795.04 139.80 17062.81 88888.00 2017-07-10 10:57:04.000 191 33795.05 139.76 17062.85 88888.00 2017-07-10 10:57:05.000 191 33795.07 139.75 17062.80 37858.22 2017-07-10 10:57:06.000 191 33795.10 139.76 17062.82 88888.00 2017-07-10 10:57:07.000 191 33795.06 139.73 17062.83 88888.00 2017-07-10 10:57:08.000 191 33795.03 139.74 17062.81 88888.00 2017-07-10 10:57:09.000 191 33795.01 139.70 17062.78 88888.00 2017-07-10 10:57:10.000 191 33795.02 139.65 17062.85 37858.21 2017-07-10 10:57:11.000 191 33795.02 139.62 17062.82 88888.00 2017-07-10 10:57:12.000 191 33795.02 139.60 17062.80 88888.00 2017-07-10 10:57:13.000 191 33794.96 139.61 17062.83 88888.00 2017-07-10 10:57:14.000 191 33794.92 139.60 17062.83 88888.00 2017-07-10 10:57:15.000 191 33794.89 139.61 17062.87 37858.30 2017-07-10 10:57:16.000 191 33794.84 139.59 17062.87 88888.00 2017-07-10 10:57:17.000 191 33794.80 139.56 17062.83 88888.00 2017-07-10 10:57:18.000 191 33794.75 139.53 17062.80 88888.00 2017-07-10 10:57:19.000 191 33794.69 139.49 17062.82 88888.00 2017-07-10 10:57:20.000 191 33794.67 139.44 17062.86 37858.14 2017-07-10 10:57:21.000 191 33794.66 139.39 17062.92 88888.00 2017-07-10 10:57:22.000 191 33794.60 139.34 17062.93 88888.00 2017-07-10 10:57:23.000 191 33794.55 139.36 17062.92 88888.00 2017-07-10 10:57:24.000 191 33794.58 139.41 17062.93 88888.00 2017-07-10 10:57:25.000 191 33794.55 139.44 17062.91 37857.94 2017-07-10 10:57:26.000 191 33794.55 139.41 17062.89 88888.00 2017-07-10 10:57:27.000 191 33794.52 139.39 17062.85 88888.00 2017-07-10 10:57:28.000 191 33794.50 139.39 17062.91 88888.00 2017-07-10 10:57:29.000 191 33794.46 139.38 17062.94 88888.00 2017-07-10 10:57:30.000 191 33794.47 139.36 17062.94 37857.79 2017-07-10 10:57:31.000 191 33794.44 139.34 17062.94 88888.00 2017-07-10 10:57:32.000 191 33794.44 139.33 17062.96 88888.00 2017-07-10 10:57:33.000 191 33794.43 139.30 17062.95 88888.00 2017-07-10 10:57:34.000 191 33794.41 139.27 17062.96 88888.00 2017-07-10 10:57:35.000 191 33794.39 139.22 17063.00 37857.75 2017-07-10 10:57:36.000 191 33794.41 139.21 17063.03 88888.00 2017-07-10 10:57:37.000 191 33794.41 139.19 17063.03 88888.00 2017-07-10 10:57:38.000 191 33794.42 139.20 17063.05 88888.00 2017-07-10 10:57:39.000 191 33794.46 139.22 17063.01 88888.00 2017-07-10 10:57:40.000 191 33794.48 139.22 17063.01 37857.88 2017-07-10 10:57:41.000 191 33794.47 139.22 17063.02 88888.00 2017-07-10 10:57:42.000 191 33794.49 139.25 17062.96 88888.00 2017-07-10 10:57:43.000 191 33794.47 139.25 17062.94 88888.00 2017-07-10 10:57:44.000 191 33794.43 139.23 17062.94 88888.00 2017-07-10 10:57:45.000 191 33794.48 139.25 17062.93 37857.87 2017-07-10 10:57:46.000 191 33794.49 139.22 17062.97 88888.00 2017-07-10 10:57:47.000 191 33794.53 139.22 17062.94 88888.00 2017-07-10 10:57:48.000 191 33794.53 139.27 17062.95 88888.00 2017-07-10 10:57:49.000 191 33794.56 139.34 17062.97 88888.00 2017-07-10 10:57:50.000 191 33794.60 139.36 17062.98 37858.00 2017-07-10 10:57:51.000 191 33794.64 139.39 17062.95 88888.00 2017-07-10 10:57:52.000 191 33794.66 139.41 17062.95 88888.00 2017-07-10 10:57:53.000 191 33794.72 139.45 17062.96 88888.00 2017-07-10 10:57:54.000 191 33794.72 139.52 17062.97 88888.00 2017-07-10 10:57:55.000 191 33794.76 139.51 17062.97 37858.14 2017-07-10 10:57:56.000 191 33794.77 139.53 17062.96 88888.00 2017-07-10 10:57:57.000 191 33794.83 139.53 17062.95 88888.00 2017-07-10 10:57:58.000 191 33794.91 139.55 17062.97 88888.00 2017-07-10 10:57:59.000 191 33794.93 139.51 17062.99 88888.00 2017-07-10 10:58:00.000 191 33794.94 139.48 17062.97 37858.32 2017-07-10 10:58:01.000 191 33794.95 139.46 17063.01 88888.00 2017-07-10 10:58:02.000 191 33794.99 139.44 17063.02 88888.00 2017-07-10 10:58:03.000 191 33795.02 139.46 17063.04 88888.00 2017-07-10 10:58:04.000 191 33795.05 139.45 17063.00 88888.00 2017-07-10 10:58:05.000 191 33795.08 139.44 17063.00 37858.48 2017-07-10 10:58:06.000 191 33795.12 139.40 17062.97 88888.00 2017-07-10 10:58:07.000 191 33795.11 139.37 17062.99 88888.00 2017-07-10 10:58:08.000 191 33795.08 139.34 17063.01 88888.00 2017-07-10 10:58:09.000 191 33795.08 139.29 17062.98 88888.00 2017-07-10 10:58:10.000 191 33795.10 139.29 17062.99 37858.42 2017-07-10 10:58:11.000 191 33795.13 139.31 17063.05 88888.00 2017-07-10 10:58:12.000 191 33795.14 139.31 17063.05 88888.00 2017-07-10 10:58:13.000 191 33795.14 139.31 17062.99 88888.00 2017-07-10 10:58:14.000 191 33795.17 139.31 17062.96 88888.00 2017-07-10 10:58:15.000 191 33795.21 139.28 17062.95 37858.54 2017-07-10 10:58:16.000 191 33795.20 139.24 17062.96 88888.00 2017-07-10 10:58:17.000 191 33795.18 139.20 17062.99 88888.00 2017-07-10 10:58:18.000 191 33795.20 139.18 17062.94 88888.00 2017-07-10 10:58:19.000 191 33795.19 139.16 17062.95 88888.00 2017-07-10 10:58:20.000 191 33795.17 139.17 17062.96 37858.58 2017-07-10 10:58:21.000 191 33795.24 139.18 17062.96 88888.00 2017-07-10 10:58:22.000 191 33795.27 139.14 17062.99 88888.00 2017-07-10 10:58:23.000 191 33795.24 139.13 17063.02 88888.00 2017-07-10 10:58:24.000 191 33795.25 139.08 17063.01 88888.00 2017-07-10 10:58:25.000 191 33795.23 139.04 17062.98 37858.57 2017-07-10 10:58:26.000 191 33795.22 139.01 17063.00 88888.00 2017-07-10 10:58:27.000 191 33795.21 139.05 17063.00 88888.00 2017-07-10 10:58:28.000 191 33795.15 139.02 17062.97 88888.00 2017-07-10 10:58:29.000 191 33795.14 138.99 17062.97 88888.00 2017-07-10 10:58:30.000 191 33795.11 138.98 17062.98 37858.62 2017-07-10 10:58:31.000 191 33795.05 138.94 17062.96 88888.00 2017-07-10 10:58:32.000 191 33795.05 138.96 17062.96 88888.00 2017-07-10 10:58:33.000 191 33795.03 138.96 17062.96 88888.00 2017-07-10 10:58:34.000 191 33795.00 138.90 17062.99 88888.00 2017-07-10 10:58:35.000 191 33794.97 138.92 17062.99 37858.50 2017-07-10 10:58:36.000 191 33794.96 138.92 17063.02 88888.00 2017-07-10 10:58:37.000 191 33794.93 138.94 17063.05 88888.00 2017-07-10 10:58:38.000 191 33794.89 138.90 17063.00 88888.00 2017-07-10 10:58:39.000 191 33794.86 138.89 17063.03 88888.00 2017-07-10 10:58:40.000 191 33794.88 138.89 17062.99 37858.30 2017-07-10 10:58:41.000 191 33794.89 138.85 17062.96 88888.00 2017-07-10 10:58:42.000 191 33794.85 138.83 17062.99 88888.00 2017-07-10 10:58:43.000 191 33794.81 138.83 17063.04 88888.00 2017-07-10 10:58:44.000 191 33794.79 138.88 17063.07 88888.00 2017-07-10 10:58:45.000 191 33794.76 138.87 17063.11 37858.23 2017-07-10 10:58:46.000 191 33794.74 138.88 17063.07 88888.00 2017-07-10 10:58:47.000 191 33794.74 138.91 17063.06 88888.00 2017-07-10 10:58:48.000 191 33794.72 138.90 17063.07 88888.00 2017-07-10 10:58:49.000 191 33794.72 138.88 17063.08 88888.00 2017-07-10 10:58:50.000 191 33794.71 138.92 17063.11 37858.13 2017-07-10 10:58:51.000 191 33794.72 138.92 17063.12 88888.00 2017-07-10 10:58:52.000 191 33794.73 138.93 17063.12 88888.00 2017-07-10 10:58:53.000 191 33794.74 138.97 17063.08 88888.00 2017-07-10 10:58:54.000 191 33794.76 139.00 17063.03 88888.00 2017-07-10 10:58:55.000 191 33794.79 138.99 17063.05 37858.15 2017-07-10 10:58:56.000 191 33794.78 139.03 17063.03 88888.00 2017-07-10 10:58:57.000 191 33794.77 139.08 17063.02 88888.00 2017-07-10 10:58:58.000 191 33794.80 139.07 17063.03 88888.00 2017-07-10 10:58:59.000 191 33794.81 139.03 17063.05 88888.00 2017-07-10 10:59:00.000 191 33794.82 139.06 17063.06 37858.18 2017-07-10 10:59:01.000 191 33794.84 139.01 17063.06 88888.00 2017-07-10 10:59:02.000 191 33794.82 139.00 17063.09 88888.00 2017-07-10 10:59:03.000 191 33794.84 138.98 17063.09 88888.00 2017-07-10 10:59:04.000 191 33794.90 139.02 17063.09 88888.00 2017-07-10 10:59:05.000 191 33794.92 139.02 17063.11 37858.29 2017-07-10 10:59:06.000 191 33794.95 139.01 17063.07 88888.00 2017-07-10 10:59:07.000 191 33794.96 139.00 17063.05 88888.00 2017-07-10 10:59:08.000 191 33794.96 139.00 17063.02 88888.00 2017-07-10 10:59:09.000 191 33795.00 139.01 17063.05 88888.00 2017-07-10 10:59:10.000 191 33795.00 138.99 17063.04 37858.28 2017-07-10 10:59:11.000 191 33795.01 138.98 17063.11 88888.00 2017-07-10 10:59:12.000 191 33794.99 138.96 17063.12 88888.00 2017-07-10 10:59:13.000 191 33795.01 138.93 17063.04 88888.00 2017-07-10 10:59:14.000 191 33795.03 138.94 17063.04 88888.00 2017-07-10 10:59:15.000 191 33794.97 138.90 17063.09 37858.42 2017-07-10 10:59:16.000 191 33794.97 138.87 17063.12 88888.00 2017-07-10 10:59:17.000 191 33794.98 138.89 17063.11 88888.00 2017-07-10 10:59:18.000 191 33794.99 138.86 17063.08 88888.00 2017-07-10 10:59:19.000 191 33794.96 138.82 17063.06 88888.00 2017-07-10 10:59:20.000 191 33794.95 138.81 17063.07 37858.35 2017-07-10 10:59:21.000 191 33794.93 138.80 17063.07 88888.00 2017-07-10 10:59:22.000 191 33794.89 138.81 17063.07 88888.00 2017-07-10 10:59:23.000 191 33794.92 138.79 17063.05 88888.00 2017-07-10 10:59:24.000 191 33794.90 138.76 17063.08 88888.00 2017-07-10 10:59:25.000 191 33794.89 138.71 17063.06 37858.40 2017-07-10 10:59:26.000 191 33794.85 138.69 17063.06 88888.00 2017-07-10 10:59:27.000 191 33794.84 138.68 17063.05 88888.00 2017-07-10 10:59:28.000 191 33794.80 138.66 17063.09 88888.00 2017-07-10 10:59:29.000 191 33794.78 138.67 17063.07 88888.00 2017-07-10 10:59:30.000 191 33794.82 138.66 17063.08 37858.25 2017-07-10 10:59:31.000 191 33794.83 138.63 17063.08 88888.00 2017-07-10 10:59:32.000 191 33794.82 138.61 17063.05 88888.00 2017-07-10 10:59:33.000 191 33794.81 138.61 17063.09 88888.00 2017-07-10 10:59:34.000 191 33794.87 138.62 17063.11 88888.00 2017-07-10 10:59:35.000 191 33794.88 138.58 17063.09 37858.22 2017-07-10 10:59:36.000 191 33794.92 138.55 17063.11 88888.00 2017-07-10 10:59:37.000 191 33794.92 138.56 17063.14 88888.00 2017-07-10 10:59:38.000 191 33794.93 138.56 17063.12 88888.00 2017-07-10 10:59:39.000 191 33794.92 138.55 17063.07 88888.00 2017-07-10 10:59:40.000 191 33794.96 138.49 17063.08 37858.39 2017-07-10 10:59:41.000 191 33795.00 138.45 17063.11 88888.00 2017-07-10 10:59:42.000 191 33794.98 138.43 17063.07 88888.00 2017-07-10 10:59:43.000 191 33794.99 138.42 17063.08 88888.00 2017-07-10 10:59:44.000 191 33794.98 138.47 17063.09 88888.00 2017-07-10 10:59:45.000 191 33794.99 138.48 17063.05 37858.50 2017-07-10 10:59:46.000 191 33795.03 138.44 17063.04 88888.00 2017-07-10 10:59:47.000 191 33795.05 138.43 17063.02 88888.00 2017-07-10 10:59:48.000 191 33795.06 138.44 17063.01 88888.00 2017-07-10 10:59:49.000 191 33795.05 138.44 17062.99 88888.00 2017-07-10 10:59:50.000 191 33795.12 138.48 17063.07 37858.61 2017-07-10 10:59:51.000 191 33795.17 138.45 17063.02 88888.00 2017-07-10 10:59:52.000 191 33795.18 138.43 17063.00 88888.00 2017-07-10 10:59:53.000 191 33795.16 138.45 17063.06 88888.00 2017-07-10 10:59:54.000 191 33795.17 138.44 17063.08 88888.00 2017-07-10 10:59:55.000 191 33795.16 138.40 17063.07 37858.57 2017-07-10 10:59:56.000 191 33795.20 138.37 17063.04 88888.00 2017-07-10 10:59:57.000 191 33795.19 138.40 17063.03 88888.00 2017-07-10 10:59:58.000 191 33795.21 138.44 17063.06 88888.00 2017-07-10 10:59:59.000 191 33795.22 138.43 17063.06 88888.00 2017-07-10 11:00:00.000 191 33795.23 138.44 17063.05 37858.70 2017-07-10 11:00:01.000 191 33795.20 138.41 17063.05 88888.00 2017-07-10 11:00:02.000 191 33795.19 138.41 17063.09 88888.00 2017-07-10 11:00:03.000 191 33795.15 138.40 17063.11 88888.00 2017-07-10 11:00:04.000 191 33795.13 138.45 17063.11 88888.00 2017-07-10 11:00:05.000 191 33795.14 138.42 17063.12 37858.57 2017-07-10 11:00:06.000 191 33795.12 138.40 17063.08 88888.00 2017-07-10 11:00:07.000 191 33795.10 138.39 17063.09 88888.00 2017-07-10 11:00:08.000 191 33795.06 138.41 17063.07 88888.00 2017-07-10 11:00:09.000 191 33795.05 138.41 17063.01 88888.00 2017-07-10 11:00:10.000 191 33795.05 138.41 17063.06 37858.64 2017-07-10 11:00:11.000 191 33795.03 138.41 17063.09 88888.00 2017-07-10 11:00:12.000 191 33795.03 138.47 17063.13 88888.00 2017-07-10 11:00:13.000 191 33794.99 138.45 17063.14 88888.00 2017-07-10 11:00:14.000 191 33794.94 138.43 17063.12 88888.00 2017-07-10 11:00:15.000 191 33794.91 138.46 17063.12 37858.50 2017-07-10 11:00:16.000 191 33794.90 138.45 17063.15 88888.00 2017-07-10 11:00:17.000 191 33794.84 138.43 17063.14 88888.00 2017-07-10 11:00:18.000 191 33794.81 138.41 17063.13 88888.00 2017-07-10 11:00:19.000 191 33794.80 138.43 17063.18 88888.00 2017-07-10 11:00:20.000 191 33794.78 138.42 17063.20 37858.33 2017-07-10 11:00:21.000 191 33794.75 138.42 17063.23 88888.00 2017-07-10 11:00:22.000 191 33794.76 138.41 17063.21 88888.00 2017-07-10 11:00:23.000 191 33794.73 138.36 17063.23 88888.00 2017-07-10 11:00:24.000 191 33794.68 138.39 17063.22 88888.00 2017-07-10 11:00:25.000 191 33794.69 138.42 17063.18 37858.30 2017-07-10 11:00:26.000 191 33794.71 138.41 17063.19 88888.00 2017-07-10 11:00:27.000 191 33794.70 138.42 17063.17 88888.00 2017-07-10 11:00:28.000 191 33794.71 138.41 17063.20 88888.00 2017-07-10 11:00:29.000 191 33794.73 138.42 17063.23 88888.00 2017-07-10 11:00:30.000 191 33794.76 138.40 17063.22 37858.24 2017-07-10 11:00:31.000 191 33794.78 138.42 17063.23 88888.00 2017-07-10 11:00:32.000 191 33794.81 138.43 17063.20 88888.00 2017-07-10 11:00:33.000 191 33794.84 138.43 17063.18 88888.00 2017-07-10 11:00:34.000 191 33794.87 138.44 17063.22 88888.00 2017-07-10 11:00:35.000 191 33794.88 138.40 17063.22 37858.41 2017-07-10 11:00:36.000 191 33794.95 138.40 17063.20 88888.00 2017-07-10 11:00:37.000 191 33794.96 138.37 17063.14 88888.00 2017-07-10 11:00:38.000 191 33794.95 138.37 17063.12 88888.00 2017-07-10 11:00:39.000 191 33794.93 138.44 17063.15 88888.00 2017-07-10 11:00:40.000 191 33795.03 138.40 17063.12 37858.44 2017-07-10 11:00:41.000 191 33795.06 138.39 17063.13 88888.00 2017-07-10 11:00:42.000 191 33795.05 138.36 17063.13 88888.00 2017-07-10 11:00:43.000 191 33795.07 138.36 17063.12 88888.00 2017-07-10 11:00:44.000 191 33795.15 138.39 17063.14 88888.00 2017-07-10 11:00:45.000 191 33795.17 138.38 17063.13 37858.52 2017-07-10 11:00:46.000 191 33795.19 138.36 17063.15 88888.00 2017-07-10 11:00:47.000 191 33795.19 138.37 17063.14 88888.00 2017-07-10 11:00:48.000 191 33795.17 138.35 17063.13 88888.00 2017-07-10 11:00:49.000 191 33795.18 138.34 17063.11 88888.00 2017-07-10 11:00:50.000 191 33795.21 138.30 17063.11 37858.74 2017-07-10 11:00:51.000 191 33795.25 138.31 17063.13 88888.00 2017-07-10 11:00:52.000 191 33795.28 138.34 17063.12 88888.00 2017-07-10 11:00:53.000 191 33795.28 138.35 17063.12 88888.00 2017-07-10 11:00:54.000 191 33795.28 138.38 17063.16 88888.00 2017-07-10 11:00:55.000 191 33795.29 138.33 17063.14 37858.79 2017-07-10 11:00:56.000 191 33795.33 138.30 17063.14 88888.00 2017-07-10 11:00:57.000 191 33795.30 138.36 17063.10 88888.00 2017-07-10 11:00:58.000 191 33795.28 138.35 17063.09 88888.00 2017-07-10 11:00:59.000 191 33795.28 138.36 17063.12 88888.00 2017-07-10 11:01:00.000 191 33795.30 138.34 17063.13 37858.82 2017-07-10 11:01:01.000 191 33795.30 138.35 17063.11 88888.00 2017-07-10 11:01:02.000 191 33795.26 138.31 17063.14 88888.00 2017-07-10 11:01:03.000 191 33795.26 138.32 17063.15 88888.00 2017-07-10 11:01:04.000 191 33795.28 138.30 17063.15 88888.00 2017-07-10 11:01:05.000 191 33795.29 138.32 17063.18 37858.80 2017-07-10 11:01:06.000 191 33795.27 138.35 17063.19 88888.00 2017-07-10 11:01:07.000 191 33795.23 138.35 17063.16 88888.00 2017-07-10 11:01:08.000 191 33795.23 138.34 17063.13 88888.00 2017-07-10 11:01:09.000 191 33795.23 138.30 17063.08 88888.00 2017-07-10 11:01:10.000 191 33795.25 138.31 17063.13 37858.81 2017-07-10 11:01:11.000 191 33795.22 138.27 17063.19 88888.00 2017-07-10 11:01:12.000 191 33795.18 138.27 17063.16 88888.00 2017-07-10 11:01:13.000 191 33795.17 138.29 17063.19 88888.00 2017-07-10 11:01:14.000 191 33795.09 138.29 17063.17 88888.00 2017-07-10 11:01:15.000 191 33795.03 138.28 17063.18 37858.61 2017-07-10 11:01:16.000 191 33795.01 138.30 17063.17 88888.00 2017-07-10 11:01:17.000 191 33794.97 138.29 17063.17 88888.00 2017-07-10 11:01:18.000 191 33794.96 138.29 17063.20 88888.00 2017-07-10 11:01:19.000 191 33794.93 138.25 17063.20 88888.00 2017-07-10 11:01:20.000 191 33794.88 138.21 17063.20 37858.53 2017-07-10 11:01:21.000 191 33794.84 138.19 17063.15 88888.00 2017-07-10 11:01:22.000 191 33794.83 138.19 17063.15 88888.00 2017-07-10 11:01:23.000 191 33794.80 138.19 17063.17 88888.00 2017-07-10 11:01:24.000 191 33794.78 138.19 17063.15 88888.00 2017-07-10 11:01:25.000 191 33794.76 138.15 17063.17 37858.38 2017-07-10 11:01:26.000 191 33794.81 138.13 17063.17 88888.00 2017-07-10 11:01:27.000 191 33794.78 138.14 17063.19 88888.00 2017-07-10 11:01:28.000 191 33794.76 138.10 17063.19 88888.00 2017-07-10 11:01:29.000 191 33794.70 138.08 17063.19 88888.00 2017-07-10 11:01:30.000 191 33794.67 138.06 17063.14 37858.23 2017-07-10 11:01:31.000 191 33794.69 138.07 17063.14 88888.00 2017-07-10 11:01:32.000 191 33794.66 138.07 17063.18 88888.00 2017-07-10 11:01:33.000 191 33794.65 138.03 17063.18 88888.00 2017-07-10 11:01:34.000 191 33794.65 137.98 17063.16 88888.00 2017-07-10 11:01:35.000 191 33794.61 137.98 17063.16 37858.31 2017-07-10 11:01:36.000 191 33794.60 137.95 17063.13 88888.00 2017-07-10 11:01:37.000 191 33794.56 137.94 17063.21 88888.00 2017-07-10 11:01:38.000 191 33794.58 137.93 17063.20 88888.00 2017-07-10 11:01:39.000 191 33794.56 137.94 17063.20 88888.00 2017-07-10 11:01:40.000 191 33794.56 137.92 17063.23 37858.24 2017-07-10 11:01:41.000 191 33794.57 137.87 17063.28 88888.00 2017-07-10 11:01:42.000 191 33794.59 137.83 17063.28 88888.00 2017-07-10 11:01:43.000 191 33794.56 137.83 17063.25 88888.00 2017-07-10 11:01:44.000 191 33794.53 137.88 17063.24 88888.00 2017-07-10 11:01:45.000 191 33794.55 137.85 17063.26 37858.14 2017-07-10 11:01:46.000 191 33794.58 137.85 17063.23 88888.00 2017-07-10 11:01:47.000 191 33794.60 137.87 17063.23 88888.00 2017-07-10 11:01:48.000 191 33794.59 137.86 17063.20 88888.00 2017-07-10 11:01:49.000 191 33794.62 137.85 17063.19 88888.00 2017-07-10 11:01:50.000 191 33794.66 137.81 17063.15 37858.14 2017-07-10 11:01:51.000 191 33794.65 137.81 17063.17 88888.00 2017-07-10 11:01:52.000 191 33794.67 137.86 17063.15 88888.00 2017-07-10 11:01:53.000 191 33794.72 137.90 17063.17 88888.00 2017-07-10 11:01:54.000 191 33794.75 137.93 17063.15 88888.00 2017-07-10 11:01:55.000 191 33794.75 137.96 17063.20 37858.26 2017-07-10 11:01:56.000 191 33794.79 137.92 17063.21 88888.00 2017-07-10 11:01:57.000 191 33794.80 137.88 17063.19 88888.00 2017-07-10 11:01:58.000 191 33794.81 137.95 17063.20 88888.00 2017-07-10 11:01:59.000 191 33794.81 137.94 17063.18 88888.00 2017-07-10 11:02:00.000 191 33794.85 137.94 17063.21 37858.43 2017-07-10 11:02:01.000 191 33794.87 137.94 17063.22 88888.00 2017-07-10 11:02:02.000 191 33794.87 137.93 17063.23 88888.00 2017-07-10 11:02:03.000 191 33794.89 137.96 17063.19 88888.00 2017-07-10 11:02:04.000 191 33794.90 137.99 17063.20 88888.00 2017-07-10 11:02:05.000 191 33794.91 138.02 17063.18 37858.51 2017-07-10 11:02:06.000 191 33794.90 138.00 17063.24 88888.00 2017-07-10 11:02:07.000 191 33794.89 138.01 17063.22 88888.00 2017-07-10 11:02:08.000 191 33794.88 138.01 17063.24 88888.00 2017-07-10 11:02:09.000 191 33794.85 138.00 17063.21 88888.00 2017-07-10 11:02:10.000 191 33794.85 137.97 17063.19 37858.47 2017-07-10 11:02:11.000 191 33794.88 137.99 17063.24 88888.00 2017-07-10 11:02:12.000 191 33794.83 137.99 17063.23 88888.00 2017-07-10 11:02:13.000 191 33794.76 138.01 17063.17 88888.00 2017-07-10 11:02:14.000 191 33794.72 138.04 17063.17 88888.00 2017-07-10 11:02:15.000 191 33794.68 138.04 17063.19 37858.35 2017-07-10 11:02:16.000 191 33794.66 138.02 17063.19 88888.00 2017-07-10 11:02:17.000 191 33794.61 138.03 17063.23 88888.00 2017-07-10 11:02:18.000 191 33794.56 138.03 17063.25 88888.00 2017-07-10 11:02:19.000 191 33794.48 138.06 17063.23 88888.00 2017-07-10 11:02:20.000 191 33794.43 138.07 17063.24 37858.21 2017-07-10 11:02:21.000 191 33794.39 138.09 17063.20 88888.00 2017-07-10 11:02:22.000 191 33794.37 138.13 17063.21 88888.00 2017-07-10 11:02:23.000 191 33794.33 138.14 17063.25 88888.00 2017-07-10 11:02:24.000 191 33794.28 138.13 17063.25 88888.00 2017-07-10 11:02:25.000 191 33794.22 138.09 17063.24 37857.95 2017-07-10 11:02:26.000 191 33794.18 138.07 17063.23 88888.00 2017-07-10 11:02:27.000 191 33794.13 138.07 17063.23 88888.00 2017-07-10 11:02:28.000 191 33794.10 138.07 17063.29 88888.00 2017-07-10 11:02:29.000 191 33794.05 138.03 17063.29 88888.00 2017-07-10 11:02:30.000 191 33794.07 138.06 17063.27 37857.75 2017-07-10 11:02:31.000 191 33794.04 138.05 17063.27 88888.00 2017-07-10 11:02:32.000 191 33794.01 138.03 17063.29 88888.00 2017-07-10 11:02:33.000 191 33794.01 138.04 17063.29 88888.00 2017-07-10 11:02:34.000 191 33794.05 138.01 17063.30 88888.00 2017-07-10 11:02:35.000 191 33794.06 137.97 17063.28 37857.74 2017-07-10 11:02:36.000 191 33794.10 137.92 17063.28 88888.00 2017-07-10 11:02:37.000 191 33794.11 137.90 17063.27 88888.00 2017-07-10 11:02:38.000 191 33794.16 137.91 17063.30 88888.00 2017-07-10 11:02:39.000 191 33794.16 137.90 17063.35 88888.00 2017-07-10 11:02:40.000 191 33794.21 137.86 17063.33 37857.68 2017-07-10 11:02:41.000 191 33794.27 137.85 17063.35 88888.00 2017-07-10 11:02:42.000 191 33794.27 137.90 17063.30 88888.00 2017-07-10 11:02:43.000 191 33794.28 137.94 17063.28 88888.00 2017-07-10 11:02:44.000 191 33794.27 137.91 17063.29 88888.00 2017-07-10 11:02:45.000 191 33794.30 137.93 17063.25 37857.88 2017-07-10 11:02:46.000 191 33794.33 137.90 17063.25 88888.00 2017-07-10 11:02:47.000 191 33794.35 137.88 17063.26 88888.00 2017-07-10 11:02:48.000 191 33794.41 137.89 17063.27 88888.00 2017-07-10 11:02:49.000 191 33794.41 137.92 17063.31 88888.00 2017-07-10 11:02:50.000 191 33794.39 137.94 17063.35 37858.04 2017-07-10 11:02:51.000 191 33794.46 137.95 17063.32 88888.00 2017-07-10 11:02:52.000 191 33794.53 137.97 17063.33 88888.00 2017-07-10 11:02:53.000 191 33794.55 137.96 17063.31 88888.00 2017-07-10 11:02:54.000 191 33794.57 137.96 17063.29 88888.00 2017-07-10 11:02:55.000 191 33794.60 138.00 17063.30 37858.19 2017-07-10 11:02:56.000 191 33794.62 137.99 17063.29 88888.00 2017-07-10 11:02:57.000 191 33794.67 137.98 17063.28 88888.00 2017-07-10 11:02:58.000 191 33794.72 138.02 17063.31 88888.00 2017-07-10 11:02:59.000 191 33794.72 138.05 17063.28 88888.00 2017-07-10 11:03:00.000 191 33794.81 138.14 17063.26 37858.41 2017-07-10 11:03:01.000 191 33794.85 138.10 17063.27 88888.00 2017-07-10 11:03:02.000 191 33794.87 138.11 17063.27 88888.00 2017-07-10 11:03:03.000 191 33794.87 138.14 17063.27 88888.00 2017-07-10 11:03:04.000 191 33794.90 138.11 17063.28 88888.00 2017-07-10 11:03:05.000 191 33794.92 138.11 17063.30 37858.45 2017-07-10 11:03:06.000 191 33794.87 138.13 17063.32 88888.00 2017-07-10 11:03:07.000 191 33794.88 138.13 17063.30 88888.00 2017-07-10 11:03:08.000 191 33794.91 138.15 17063.23 88888.00 2017-07-10 11:03:09.000 191 33794.94 138.17 17063.20 88888.00 2017-07-10 11:03:10.000 191 33794.94 138.13 17063.20 37858.51 2017-07-10 11:03:11.000 191 33794.96 138.11 17063.22 88888.00 2017-07-10 11:03:12.000 191 33794.97 138.10 17063.22 88888.00 2017-07-10 11:03:13.000 191 33794.96 138.09 17063.27 88888.00 2017-07-10 11:03:14.000 191 33794.95 138.09 17063.26 88888.00 2017-07-10 11:03:15.000 191 33794.95 138.10 17063.23 37858.43 2017-07-10 11:03:16.000 191 33794.97 138.08 17063.23 88888.00 2017-07-10 11:03:17.000 191 33794.95 138.09 17063.21 88888.00 2017-07-10 11:03:18.000 191 33794.97 138.04 17063.25 88888.00 2017-07-10 11:03:19.000 191 33794.90 138.03 17063.25 88888.00 2017-07-10 11:03:20.000 191 33794.89 138.02 17063.22 37858.50 2017-07-10 11:03:21.000 191 33794.85 138.02 17063.25 88888.00 2017-07-10 11:03:22.000 191 33794.85 138.02 17063.25 88888.00 2017-07-10 11:03:23.000 191 33794.83 137.99 17063.24 88888.00 2017-07-10 11:03:24.000 191 33794.83 138.00 17063.25 88888.00 2017-07-10 11:03:25.000 191 33794.81 138.02 17063.24 37858.49 2017-07-10 11:03:26.000 191 33794.79 138.04 17063.27 88888.00 2017-07-10 11:03:27.000 191 33794.78 138.02 17063.23 88888.00 2017-07-10 11:03:28.000 191 33794.74 138.01 17063.24 88888.00 2017-07-10 11:03:29.000 191 33794.67 138.04 17063.28 88888.00 2017-07-10 11:03:30.000 191 33794.67 138.05 17063.25 37858.34 2017-07-10 11:03:31.000 191 33794.71 138.09 17063.27 88888.00 2017-07-10 11:03:32.000 191 33794.68 138.11 17063.29 88888.00 2017-07-10 11:03:33.000 191 33794.62 138.10 17063.25 88888.00 2017-07-10 11:03:34.000 191 33794.58 138.09 17063.26 88888.00 2017-07-10 11:03:35.000 191 33794.57 138.08 17063.27 37858.28 2017-07-10 11:03:36.000 191 33794.56 138.09 17063.30 88888.00 2017-07-10 11:03:37.000 191 33794.57 138.09 17063.30 88888.00 2017-07-10 11:03:38.000 191 33794.59 138.14 17063.29 88888.00 2017-07-10 11:03:39.000 191 33794.58 138.17 17063.28 88888.00 2017-07-10 11:03:40.000 191 33794.57 138.14 17063.28 37858.21 2017-07-10 11:03:41.000 191 33794.59 138.16 17063.29 88888.00 2017-07-10 11:03:42.000 191 33794.58 138.15 17063.26 88888.00 2017-07-10 11:03:43.000 191 33794.54 138.13 17063.25 88888.00 2017-07-10 11:03:44.000 191 33794.54 138.13 17063.25 88888.00 2017-07-10 11:03:45.000 191 33794.53 138.11 17063.22 37858.10 2017-07-10 11:03:46.000 191 33794.51 138.10 17063.25 88888.00 2017-07-10 11:03:47.000 191 33794.51 138.10 17063.29 88888.00 2017-07-10 11:03:48.000 191 33794.52 138.08 17063.32 88888.00 2017-07-10 11:03:49.000 191 33794.51 138.08 17063.31 88888.00 2017-07-10 11:03:50.000 191 33794.53 138.09 17063.28 37858.05 2017-07-10 11:03:51.000 191 33794.54 138.11 17063.26 88888.00 2017-07-10 11:03:52.000 191 33794.55 138.08 17063.29 88888.00 2017-07-10 11:03:53.000 191 33794.53 138.08 17063.31 88888.00 2017-07-10 11:03:54.000 191 33794.55 138.07 17063.30 88888.00 2017-07-10 11:03:55.000 191 33794.57 138.05 17063.32 37858.15 2017-07-10 11:03:56.000 191 33794.56 138.05 17063.30 88888.00 2017-07-10 11:03:57.000 191 33794.57 138.05 17063.27 88888.00 2017-07-10 11:03:58.000 191 33794.60 138.07 17063.31 88888.00 2017-07-10 11:03:59.000 191 33794.60 138.09 17063.29 88888.00 2017-07-10 11:04:00.000 191 33794.59 138.10 17063.27 37858.18 2017-07-10 11:04:01.000 191 33794.60 138.09 17063.27 88888.00 2017-07-10 11:04:02.000 191 33794.61 138.09 17063.28 88888.00 2017-07-10 11:04:03.000 191 33794.59 138.10 17063.28 88888.00 2017-07-10 11:04:04.000 191 33794.59 138.08 17063.28 88888.00 2017-07-10 11:04:05.000 191 33794.58 138.05 17063.29 37858.19 2017-07-10 11:04:06.000 191 33794.61 138.05 17063.28 88888.00 2017-07-10 11:04:07.000 191 33794.62 138.05 17063.32 88888.00 2017-07-10 11:04:08.000 191 33794.61 138.02 17063.32 88888.00 2017-07-10 11:04:09.000 191 33794.61 138.01 17063.28 88888.00 2017-07-10 11:04:10.000 191 33794.65 138.01 17063.28 37858.27 2017-07-10 11:04:11.000 191 33794.68 138.02 17063.31 88888.00 2017-07-10 11:04:12.000 191 33794.69 138.06 17063.31 88888.00 2017-07-10 11:04:13.000 191 33794.70 138.05 17063.30 88888.00 2017-07-10 11:04:14.000 191 33794.71 138.02 17063.25 88888.00 2017-07-10 11:04:15.000 191 33794.75 137.98 17063.29 37858.40 2017-07-10 11:04:16.000 191 33794.75 137.95 17063.30 88888.00 2017-07-10 11:04:17.000 191 33794.76 137.91 17063.30 88888.00 2017-07-10 11:04:18.000 191 33794.72 137.91 17063.30 88888.00 2017-07-10 11:04:19.000 191 33794.70 137.91 17063.26 88888.00 2017-07-10 11:04:20.000 191 33794.74 137.93 17063.33 37858.47 2017-07-10 11:04:21.000 191 33794.76 137.90 17063.34 88888.00 2017-07-10 11:04:22.000 191 33794.68 137.88 17063.29 88888.00 2017-07-10 11:04:23.000 191 33794.66 137.87 17063.26 88888.00 2017-07-10 11:04:24.000 191 33794.67 137.83 17063.21 88888.00 2017-07-10 11:04:25.000 191 33794.65 137.83 17063.22 37858.26 2017-07-10 11:04:26.000 191 33794.64 137.83 17063.27 88888.00 2017-07-10 11:04:27.000 191 33794.57 137.85 17063.28 88888.00 2017-07-10 11:04:28.000 191 33794.53 137.85 17063.29 88888.00 2017-07-10 11:04:29.000 191 33794.51 137.87 17063.25 88888.00 2017-07-10 11:04:30.000 191 33794.55 137.88 17063.26 37858.27 2017-07-10 11:04:31.000 191 33794.55 137.83 17063.27 88888.00 2017-07-10 11:04:32.000 191 33794.54 137.79 17063.25 88888.00 2017-07-10 11:04:33.000 191 33794.54 137.84 17063.24 88888.00 2017-07-10 11:04:34.000 191 33794.57 137.83 17063.23 88888.00 2017-07-10 11:04:35.000 191 33794.58 137.80 17063.27 37858.26 2017-07-10 11:04:36.000 191 33794.64 137.82 17063.30 88888.00 2017-07-10 11:04:37.000 191 33794.65 137.79 17063.26 88888.00 2017-07-10 11:04:38.000 191 33794.63 137.79 17063.28 88888.00 2017-07-10 11:04:39.000 191 33794.64 137.80 17063.29 88888.00 2017-07-10 11:04:40.000 191 33794.68 137.79 17063.30 37858.32 2017-07-10 11:04:41.000 191 33794.68 137.73 17063.29 88888.00 2017-07-10 11:04:42.000 191 33794.66 137.73 17063.30 88888.00 2017-07-10 11:04:43.000 191 33794.65 137.76 17063.29 88888.00 2017-07-10 11:04:44.000 191 33794.71 137.77 17063.28 88888.00 2017-07-10 11:04:45.000 191 33794.72 137.77 17063.27 37858.47 2017-07-10 11:04:46.000 191 33794.71 137.76 17063.30 88888.00 2017-07-10 11:04:47.000 191 33794.73 137.73 17063.31 88888.00 2017-07-10 11:04:48.000 191 33794.76 137.74 17063.26 88888.00 2017-07-10 11:04:49.000 191 33794.75 137.73 17063.26 88888.00 2017-07-10 11:04:50.000 191 33794.75 137.70 17063.25 37858.33 2017-07-10 11:04:51.000 191 33794.80 137.66 17063.25 88888.00 2017-07-10 11:04:52.000 191 33794.76 137.66 17063.26 88888.00 2017-07-10 11:04:53.000 191 33794.73 137.68 17063.26 88888.00 2017-07-10 11:04:54.000 191 33794.74 137.65 17063.25 88888.00 2017-07-10 11:04:55.000 191 33794.73 137.65 17063.26 37858.35 2017-07-10 11:04:56.000 191 33794.73 137.61 17063.24 88888.00 2017-07-10 11:04:57.000 191 33794.70 137.63 17063.25 88888.00 2017-07-10 11:04:58.000 191 33794.69 137.60 17063.28 88888.00 2017-07-10 11:04:59.000 191 33794.65 137.54 17063.27 88888.00 2017-07-10 11:05:00.000 191 33794.65 137.55 17063.30 37858.20 2017-07-10 11:05:01.000 191 33794.66 137.53 17063.28 88888.00 2017-07-10 11:05:02.000 191 33794.60 137.53 17063.27 88888.00 2017-07-10 11:05:03.000 191 33794.58 137.52 17063.28 88888.00 2017-07-10 11:05:04.000 191 33794.60 137.53 17063.30 88888.00 2017-07-10 11:05:05.000 191 33794.62 137.56 17063.29 37858.14 2017-07-10 11:05:06.000 191 33794.57 137.54 17063.32 88888.00 2017-07-10 11:05:07.000 191 33794.51 137.54 17063.34 88888.00 2017-07-10 11:05:08.000 191 33794.55 137.56 17063.31 88888.00 2017-07-10 11:05:09.000 191 33794.54 137.55 17063.28 88888.00 2017-07-10 11:05:10.000 191 33794.57 137.54 17063.30 37858.13 2017-07-10 11:05:11.000 191 33794.57 137.55 17063.32 88888.00 2017-07-10 11:05:12.000 191 33794.59 137.54 17063.31 88888.00 2017-07-10 11:05:13.000 191 33794.59 137.53 17063.31 88888.00 2017-07-10 11:05:14.000 191 33794.64 137.51 17063.29 88888.00 2017-07-10 11:05:15.000 191 33794.67 137.55 17063.25 37858.32 2017-07-10 11:05:16.000 191 33794.71 137.56 17063.29 88888.00 2017-07-10 11:05:17.000 191 33794.73 137.56 17063.29 88888.00 2017-07-10 11:05:18.000 191 33794.75 137.56 17063.31 88888.00 2017-07-10 11:05:19.000 191 33794.80 137.58 17063.29 88888.00 2017-07-10 11:05:20.000 191 33794.85 137.61 17063.32 37858.47 2017-07-10 11:05:21.000 191 33794.91 137.63 17063.34 88888.00 2017-07-10 11:05:22.000 191 33794.93 137.55 17063.31 88888.00 2017-07-10 11:05:23.000 191 33794.96 137.57 17063.32 88888.00 2017-07-10 11:05:24.000 191 33795.00 137.61 17063.34 88888.00 2017-07-10 11:05:25.000 191 33795.04 137.67 17063.38 37858.61 2017-07-10 11:05:26.000 191 33795.05 137.72 17063.36 88888.00 2017-07-10 11:05:27.000 191 33795.05 137.71 17063.34 88888.00 2017-07-10 11:05:28.000 191 33795.11 137.70 17063.37 88888.00 2017-07-10 11:05:29.000 191 33795.09 137.65 17063.37 88888.00 2017-07-10 11:05:30.000 191 33795.12 137.65 17063.33 37858.74 2017-07-10 11:05:31.000 191 33795.11 137.62 17063.35 88888.00 2017-07-10 11:05:32.000 191 33795.08 137.62 17063.28 88888.00 2017-07-10 11:05:33.000 191 33795.05 137.62 17063.25 88888.00 2017-07-10 11:05:34.000 191 33794.98 137.62 17063.28 88888.00 2017-07-10 11:05:35.000 191 33794.95 137.64 17063.33 37858.73 2017-07-10 11:05:36.000 191 33794.90 137.60 17063.36 88888.00 2017-07-10 11:05:37.000 191 33794.82 137.59 17063.28 88888.00 2017-07-10 11:05:38.000 191 33794.80 137.64 17063.30 88888.00 2017-07-10 11:05:39.000 191 33794.79 137.63 17063.34 88888.00 2017-07-10 11:05:40.000 191 33794.76 137.57 17063.33 37858.52 2017-07-10 11:05:41.000 191 33794.70 137.61 17063.34 88888.00 2017-07-10 11:05:42.000 191 33794.65 137.60 17063.32 88888.00 2017-07-10 11:05:43.000 191 33794.56 137.55 17063.31 88888.00 2017-07-10 11:05:44.000 191 33794.51 137.58 17063.28 88888.00 2017-07-10 11:05:45.000 191 33794.47 137.56 17063.24 37858.30 2017-07-10 11:05:46.000 191 33794.43 137.63 17063.23 88888.00 2017-07-10 11:05:47.000 191 33794.38 137.64 17063.28 88888.00 2017-07-10 11:05:48.000 191 33794.37 137.62 17063.30 88888.00 2017-07-10 11:05:49.000 191 33794.34 137.56 17063.27 88888.00 2017-07-10 11:05:50.000 191 33794.31 137.54 17063.30 37858.05 2017-07-10 11:05:51.000 191 33794.29 137.59 17063.31 88888.00 2017-07-10 11:05:52.000 191 33794.29 137.55 17063.33 88888.00 2017-07-10 11:05:53.000 191 33794.25 137.53 17063.32 88888.00 2017-07-10 11:05:54.000 191 33794.20 137.47 17063.34 88888.00 2017-07-10 11:05:55.000 191 33794.23 137.43 17063.33 37858.05 2017-07-10 11:05:56.000 191 33794.20 137.47 17063.33 88888.00 2017-07-10 11:05:57.000 191 33794.16 137.46 17063.33 88888.00 2017-07-10 11:05:58.000 191 33794.16 137.48 17063.34 88888.00 2017-07-10 11:05:59.000 191 33794.14 137.45 17063.36 88888.00 2017-07-10 11:06:00.000 191 33794.20 137.45 17063.36 37857.98 2017-07-10 11:06:01.000 191 33794.21 137.43 17063.33 88888.00 2017-07-10 11:06:02.000 191 33794.23 137.44 17063.32 88888.00 2017-07-10 11:06:03.000 191 33794.28 137.44 17063.33 88888.00 2017-07-10 11:06:04.000 191 33794.31 137.43 17063.33 88888.00 2017-07-10 11:06:05.000 191 33794.34 137.42 17063.34 37858.03 2017-07-10 11:06:06.000 191 33794.37 137.45 17063.34 88888.00 2017-07-10 11:06:07.000 191 33794.43 137.47 17063.37 88888.00 2017-07-10 11:06:08.000 191 33794.45 137.44 17063.37 88888.00 2017-07-10 11:06:09.000 191 33794.48 137.38 17063.38 88888.00 2017-07-10 11:06:10.000 191 33794.50 137.37 17063.36 37858.24 2017-07-10 11:06:11.000 191 33794.55 137.34 17063.40 88888.00 2017-07-10 11:06:12.000 191 33794.58 137.38 17063.38 88888.00 2017-07-10 11:06:13.000 191 33794.61 137.43 17063.39 88888.00 2017-07-10 11:06:14.000 191 33794.66 137.43 17063.38 88888.00 2017-07-10 11:06:15.000 191 33794.67 137.41 17063.33 37858.32 2017-07-10 11:06:16.000 191 33794.66 137.38 17063.35 88888.00 2017-07-10 11:06:17.000 191 33794.68 137.37 17063.34 88888.00 2017-07-10 11:06:18.000 191 33794.68 137.37 17063.33 88888.00 2017-07-10 11:06:19.000 191 33794.62 137.38 17063.31 88888.00 2017-07-10 11:06:20.000 191 33794.63 137.36 17063.33 37858.28 2017-07-10 11:06:21.000 191 33794.65 137.40 17063.33 88888.00 2017-07-10 11:06:22.000 191 33794.59 137.44 17063.31 88888.00 2017-07-10 11:06:23.000 191 33794.54 137.39 17063.29 88888.00 2017-07-10 11:06:24.000 191 33794.53 137.37 17063.29 88888.00 2017-07-10 11:06:25.000 191 33794.51 137.39 17063.34 37858.22 2017-07-10 11:06:26.000 191 33794.49 137.38 17063.35 88888.00 2017-07-10 11:06:27.000 191 33794.45 137.40 17063.31 88888.00 2017-07-10 11:06:28.000 191 33794.42 137.43 17063.32 88888.00 2017-07-10 11:06:29.000 191 33794.37 137.40 17063.35 88888.00 2017-07-10 11:06:30.000 191 33794.33 137.39 17063.36 37858.10 2017-07-10 11:06:31.000 191 33794.29 137.38 17063.38 88888.00 2017-07-10 11:06:32.000 191 33794.28 137.40 17063.36 88888.00 2017-07-10 11:06:33.000 191 33794.30 137.45 17063.38 88888.00 2017-07-10 11:06:34.000 191 33794.32 137.47 17063.39 88888.00 2017-07-10 11:06:35.000 191 33794.34 137.47 17063.40 37857.98 2017-07-10 11:06:36.000 191 33794.40 137.40 17063.41 88888.00 2017-07-10 11:06:37.000 191 33794.47 137.41 17063.38 88888.00 2017-07-10 11:06:38.000 191 33794.46 137.45 17063.36 88888.00 2017-07-10 11:06:39.000 191 33794.49 137.47 17063.37 88888.00 2017-07-10 11:06:40.000 191 33794.55 137.47 17063.38 37858.13 2017-07-10 11:06:41.000 191 33794.62 137.44 17063.39 88888.00 2017-07-10 11:06:42.000 191 33794.61 137.42 17063.36 88888.00 2017-07-10 11:06:43.000 191 33794.63 137.41 17063.37 88888.00 2017-07-10 11:06:44.000 191 33794.66 137.43 17063.40 88888.00 2017-07-10 11:06:45.000 191 33794.70 137.46 17063.40 37858.33 2017-07-10 11:06:46.000 191 33794.70 137.43 17063.42 88888.00 2017-07-10 11:06:47.000 191 33794.66 137.42 17063.41 88888.00 2017-07-10 11:06:48.000 191 33794.64 137.40 17063.42 88888.00 2017-07-10 11:06:49.000 191 33794.60 137.32 17063.37 88888.00 2017-07-10 11:06:50.000 191 33794.62 137.33 17063.36 37858.35 2017-07-10 11:06:51.000 191 33794.62 137.32 17063.33 88888.00 2017-07-10 11:06:52.000 191 33794.62 137.32 17063.38 88888.00 2017-07-10 11:06:53.000 191 33794.62 137.31 17063.35 88888.00 2017-07-10 11:06:54.000 191 33794.59 137.31 17063.35 88888.00 2017-07-10 11:06:55.000 191 33794.59 137.32 17063.41 37858.32 2017-07-10 11:06:56.000 191 33794.60 137.33 17063.41 88888.00 2017-07-10 11:06:57.000 191 33794.56 137.39 17063.40 88888.00 2017-07-10 11:06:58.000 191 33794.53 137.34 17063.36 88888.00 2017-07-10 11:06:59.000 191 33794.49 137.31 17063.34 88888.00 2017-07-10 11:07:00.000 191 33794.49 137.35 17063.37 37858.32 2017-07-10 11:07:01.000 191 33794.42 137.33 17063.40 88888.00 2017-07-10 11:07:02.000 191 33794.39 137.35 17063.39 88888.00 2017-07-10 11:07:03.000 191 33794.35 137.31 17063.36 88888.00 2017-07-10 11:07:04.000 191 33794.32 137.31 17063.38 88888.00 2017-07-10 11:07:05.000 191 33794.29 137.26 17063.41 37858.14 2017-07-10 11:07:06.000 191 33794.23 137.28 17063.42 88888.00 2017-07-10 11:07:07.000 191 33794.18 137.25 17063.40 88888.00 2017-07-10 11:07:08.000 191 33794.17 137.18 17063.39 88888.00 2017-07-10 11:07:09.000 191 33794.19 137.14 17063.39 88888.00 2017-07-10 11:07:10.000 191 33794.18 137.16 17063.40 37857.94 2017-07-10 11:07:11.000 191 33794.15 137.22 17063.42 88888.00 2017-07-10 11:07:12.000 191 33794.10 137.24 17063.41 88888.00 2017-07-10 11:07:13.000 191 33794.07 137.25 17063.45 88888.00 2017-07-10 11:07:14.000 191 33794.06 137.26 17063.44 88888.00 2017-07-10 11:07:15.000 191 33794.04 137.27 17063.42 37857.85 2017-07-10 11:07:16.000 191 33794.05 137.27 17063.38 88888.00 2017-07-10 11:07:17.000 191 33794.05 137.28 17063.34 88888.00 2017-07-10 11:07:18.000 191 33794.04 137.29 17063.37 88888.00 2017-07-10 11:07:19.000 191 33794.05 137.30 17063.43 88888.00 2017-07-10 11:07:20.000 191 33794.05 137.26 17063.43 37857.83 2017-07-10 11:07:21.000 191 33794.06 137.23 17063.43 88888.00 2017-07-10 11:07:22.000 191 33794.07 137.29 17063.44 88888.00 2017-07-10 11:07:23.000 191 33794.10 137.31 17063.44 88888.00 2017-07-10 11:07:24.000 191 33794.08 137.33 17063.41 88888.00 2017-07-10 11:07:25.000 191 33794.04 137.32 17063.39 37857.88 2017-07-10 11:07:26.000 191 33794.06 137.36 17063.43 88888.00 2017-07-10 11:07:27.000 191 33794.11 137.35 17063.41 88888.00 2017-07-10 11:07:28.000 191 33794.08 137.37 17063.42 88888.00 2017-07-10 11:07:29.000 191 33794.06 137.36 17063.45 88888.00 2017-07-10 11:07:30.000 191 33794.04 137.39 17063.42 37857.83 2017-07-10 11:07:31.000 191 33794.05 137.39 17063.39 88888.00 2017-07-10 11:07:32.000 191 33794.06 137.36 17063.40 88888.00 2017-07-10 11:07:33.000 191 33794.06 137.35 17063.44 88888.00 2017-07-10 11:07:34.000 191 33794.06 137.34 17063.44 88888.00 2017-07-10 11:07:35.000 191 33794.07 137.34 17063.43 37857.81 2017-07-10 11:07:36.000 191 33794.14 137.34 17063.44 88888.00 2017-07-10 11:07:37.000 191 33794.12 137.30 17063.46 88888.00 2017-07-10 11:07:38.000 191 33794.11 137.29 17063.48 88888.00 2017-07-10 11:07:39.000 191 33794.06 137.31 17063.42 88888.00 2017-07-10 11:07:40.000 191 33794.07 137.28 17063.38 37857.81 2017-07-10 11:07:41.000 191 33794.08 137.23 17063.41 88888.00 2017-07-10 11:07:42.000 191 33794.05 137.22 17063.37 88888.00 2017-07-10 11:07:43.000 191 33794.04 137.20 17063.36 88888.00 2017-07-10 11:07:44.000 191 33794.04 137.19 17063.40 88888.00 2017-07-10 11:07:45.000 191 33794.04 137.18 17063.45 37857.83 2017-07-10 11:07:46.000 191 33794.06 137.15 17063.50 88888.00 2017-07-10 11:07:47.000 191 33794.05 137.13 17063.47 88888.00 2017-07-10 11:07:48.000 191 33794.04 137.10 17063.45 88888.00 2017-07-10 11:07:49.000 191 33794.02 137.15 17063.43 88888.00 2017-07-10 11:07:50.000 191 33794.02 137.13 17063.43 37857.85 2017-07-10 11:07:51.000 191 33794.04 137.12 17063.39 88888.00 2017-07-10 11:07:52.000 191 33794.01 137.13 17063.38 88888.00 2017-07-10 11:07:53.000 191 33794.04 137.14 17063.37 88888.00 2017-07-10 11:07:54.000 191 33794.03 137.12 17063.36 88888.00 2017-07-10 11:07:55.000 191 33794.05 137.10 17063.39 37857.81 2017-07-10 11:07:56.000 191 33794.09 137.10 17063.43 88888.00 2017-07-10 11:07:57.000 191 33794.11 137.06 17063.41 88888.00 2017-07-10 11:07:58.000 191 33794.12 137.11 17063.46 88888.00 2017-07-10 11:07:59.000 191 33794.11 137.11 17063.43 88888.00 2017-07-10 11:08:00.000 191 33794.15 137.11 17063.40 37857.97 2017-07-10 11:08:01.000 191 33794.14 137.11 17063.38 88888.00 2017-07-10 11:08:02.000 191 33794.16 137.08 17063.39 88888.00 2017-07-10 11:08:03.000 191 33794.18 137.06 17063.34 88888.00 2017-07-10 11:08:04.000 191 33794.20 137.05 17063.31 88888.00 2017-07-10 11:08:05.000 191 33794.21 137.07 17063.34 37858.05 2017-07-10 11:08:06.000 191 33794.22 137.05 17063.38 88888.00 2017-07-10 11:08:07.000 191 33794.24 137.03 17063.36 88888.00 2017-07-10 11:08:08.000 191 33794.24 137.03 17063.31 88888.00 2017-07-10 11:08:09.000 191 33794.25 137.02 17063.34 88888.00 2017-07-10 11:08:10.000 191 33794.30 137.02 17063.36 37857.98 2017-07-10 11:08:11.000 191 33794.33 136.99 17063.35 88888.00 2017-07-10 11:08:12.000 191 33794.31 137.00 17063.36 88888.00 2017-07-10 11:08:13.000 191 33794.31 137.00 17063.38 88888.00 2017-07-10 11:08:14.000 191 33794.33 136.98 17063.39 88888.00 2017-07-10 11:08:15.000 191 33794.35 136.95 17063.39 37858.08 2017-07-10 11:08:16.000 191 33794.38 136.97 17063.39 88888.00 2017-07-10 11:08:17.000 191 33794.38 137.00 17063.39 88888.00 2017-07-10 11:08:18.000 191 33794.37 136.98 17063.38 88888.00 2017-07-10 11:08:19.000 191 33794.35 136.94 17063.36 88888.00 2017-07-10 11:08:20.000 191 33794.36 136.97 17063.36 37858.20 2017-07-10 11:08:21.000 191 33794.38 136.98 17063.37 88888.00 2017-07-10 11:08:22.000 191 33794.36 136.97 17063.37 88888.00 2017-07-10 11:08:23.000 191 33794.37 136.96 17063.38 88888.00 2017-07-10 11:08:24.000 191 33794.35 136.94 17063.37 88888.00 2017-07-10 11:08:25.000 191 33794.34 136.92 17063.33 37858.13 2017-07-10 11:08:26.000 191 33794.33 136.88 17063.34 88888.00 2017-07-10 11:08:27.000 191 33794.29 136.85 17063.37 88888.00 2017-07-10 11:08:28.000 191 33794.29 136.90 17063.38 88888.00 2017-07-10 11:08:29.000 191 33794.26 136.87 17063.38 88888.00 2017-07-10 11:08:30.000 191 33794.29 136.87 17063.36 37858.06 2017-07-10 11:08:31.000 191 33794.29 136.87 17063.38 88888.00 2017-07-10 11:08:32.000 191 33794.26 136.89 17063.36 88888.00 2017-07-10 11:08:33.000 191 33794.23 136.91 17063.38 88888.00 2017-07-10 11:08:34.000 191 33794.20 136.89 17063.42 88888.00 2017-07-10 11:08:35.000 191 33794.18 136.89 17063.37 37857.96 2017-07-10 11:08:36.000 191 33794.17 136.89 17063.37 88888.00 2017-07-10 11:08:37.000 191 33794.16 136.83 17063.39 88888.00 2017-07-10 11:08:38.000 191 33794.19 136.82 17063.36 88888.00 2017-07-10 11:08:39.000 191 33794.19 136.80 17063.40 88888.00 2017-07-10 11:08:40.000 191 33794.21 136.78 17063.44 37857.96 2017-07-10 11:08:41.000 191 33794.21 136.73 17063.46 88888.00 2017-07-10 11:08:42.000 191 33794.12 136.72 17063.47 88888.00 2017-07-10 11:08:43.000 191 33794.12 136.75 17063.45 88888.00 2017-07-10 11:08:44.000 191 33794.17 136.74 17063.46 88888.00 2017-07-10 11:08:45.000 191 33794.16 136.77 17063.45 37857.95 2017-07-10 11:08:46.000 191 33794.17 136.78 17063.46 88888.00 2017-07-10 11:08:47.000 191 33794.19 136.77 17063.45 88888.00 2017-07-10 11:08:48.000 191 33794.18 136.78 17063.44 88888.00 2017-07-10 11:08:49.000 191 33794.20 136.74 17063.40 88888.00 2017-07-10 11:08:50.000 191 33794.21 136.77 17063.40 37857.99 2017-07-10 11:08:51.000 191 33794.24 136.81 17063.47 88888.00 2017-07-10 11:08:52.000 191 33794.26 136.78 17063.46 88888.00 2017-07-10 11:08:53.000 191 33794.27 136.76 17063.48 88888.00 2017-07-10 11:08:54.000 191 33794.28 136.75 17063.50 88888.00 2017-07-10 11:08:55.000 191 33794.33 136.75 17063.52 37858.07 2017-07-10 11:08:56.000 191 33794.33 136.80 17063.51 88888.00 2017-07-10 11:08:57.000 191 33794.32 136.82 17063.47 88888.00 2017-07-10 11:08:58.000 191 33794.35 136.80 17063.47 88888.00 2017-07-10 11:08:59.000 191 33794.37 136.78 17063.52 88888.00 2017-07-10 11:09:00.000 191 33794.36 136.75 17063.47 37858.16 2017-07-10 11:09:01.000 191 33794.36 136.73 17063.46 88888.00 2017-07-10 11:09:02.000 191 33794.39 136.73 17063.45 88888.00 2017-07-10 11:09:03.000 191 33794.37 136.72 17063.41 88888.00 2017-07-10 11:09:04.000 191 33794.35 136.67 17063.46 88888.00 2017-07-10 11:09:05.000 191 33794.36 136.69 17063.45 37858.20 2017-07-10 11:09:06.000 191 33794.39 136.67 17063.42 88888.00 2017-07-10 11:09:07.000 191 33794.35 136.65 17063.43 88888.00 2017-07-10 11:09:08.000 191 33794.30 136.65 17063.44 88888.00 2017-07-10 11:09:09.000 191 33794.32 136.63 17063.47 88888.00 2017-07-10 11:09:10.000 191 33794.33 136.65 17063.45 37858.19 2017-07-10 11:09:11.000 191 33794.35 136.69 17063.42 88888.00 2017-07-10 11:09:12.000 191 33794.31 136.67 17063.44 88888.00 2017-07-10 11:09:13.000 191 33794.33 136.65 17063.41 88888.00 2017-07-10 11:09:14.000 191 33794.37 136.66 17063.43 88888.00 2017-07-10 11:09:15.000 191 33794.39 136.64 17063.45 37858.12 2017-07-10 11:09:16.000 191 33794.43 136.62 17063.46 88888.00 2017-07-10 11:09:17.000 191 33794.45 136.63 17063.48 88888.00 2017-07-10 11:09:18.000 191 33794.42 136.67 17063.47 88888.00 2017-07-10 11:09:19.000 191 33794.40 136.66 17063.48 88888.00 2017-07-10 11:09:20.000 191 33794.42 136.65 17063.51 37858.21 2017-07-10 11:09:21.000 191 33794.44 136.67 17063.51 88888.00 2017-07-10 11:09:22.000 191 33794.46 136.65 17063.50 88888.00 2017-07-10 11:09:23.000 191 33794.46 136.66 17063.52 88888.00 2017-07-10 11:09:24.000 191 33794.45 136.63 17063.54 88888.00 2017-07-10 11:09:25.000 191 33794.44 136.62 17063.51 37858.23 2017-07-10 11:09:26.000 191 33794.44 136.62 17063.52 88888.00 2017-07-10 11:09:27.000 191 33794.44 136.61 17063.50 88888.00 2017-07-10 11:09:28.000 191 33794.44 136.60 17063.53 88888.00 2017-07-10 11:09:29.000 191 33794.44 136.60 17063.56 88888.00 2017-07-10 11:09:30.000 191 33794.47 136.62 17063.56 37858.19 2017-07-10 11:09:31.000 191 33794.45 136.57 17063.53 88888.00 2017-07-10 11:09:32.000 191 33794.42 136.54 17063.52 88888.00 2017-07-10 11:09:33.000 191 33794.46 136.56 17063.52 88888.00 2017-07-10 11:09:34.000 191 33794.47 136.58 17063.55 88888.00 2017-07-10 11:09:35.000 191 33794.45 136.55 17063.56 37858.22 2017-07-10 11:09:36.000 191 33794.49 136.57 17063.56 88888.00 2017-07-10 11:09:37.000 191 33794.53 136.57 17063.56 88888.00 2017-07-10 11:09:38.000 191 33794.49 136.55 17063.58 88888.00 2017-07-10 11:09:39.000 191 33794.50 136.53 17063.58 88888.00 2017-07-10 11:09:40.000 191 33794.55 136.50 17063.59 37858.28 2017-07-10 11:09:41.000 191 33794.58 136.53 17063.60 88888.00 2017-07-10 11:09:42.000 191 33794.60 136.56 17063.62 88888.00 2017-07-10 11:09:43.000 191 33794.63 136.54 17063.61 88888.00 2017-07-10 11:09:44.000 191 33794.63 136.51 17063.57 88888.00 2017-07-10 11:09:45.000 191 33794.62 136.49 17063.56 37858.36 2017-07-10 11:09:46.000 191 33794.67 136.50 17063.55 88888.00 2017-07-10 11:09:47.000 191 33794.67 136.46 17063.55 88888.00 2017-07-10 11:09:48.000 191 33794.73 136.45 17063.55 88888.00 2017-07-10 11:09:49.000 191 33794.75 136.50 17063.59 88888.00 2017-07-10 11:09:50.000 191 33794.76 136.54 17063.59 37858.43 2017-07-10 11:09:51.000 191 33794.78 136.55 17063.56 88888.00 2017-07-10 11:09:52.000 191 33794.80 136.57 17063.57 88888.00 2017-07-10 11:09:53.000 191 33794.75 136.60 17063.57 88888.00 2017-07-10 11:09:54.000 191 33794.75 136.59 17063.54 88888.00 2017-07-10 11:09:55.000 191 33794.76 136.59 17063.53 37858.43 2017-07-10 11:09:56.000 191 33794.80 136.61 17063.55 88888.00 2017-07-10 11:09:57.000 191 33794.78 136.62 17063.57 88888.00 2017-07-10 11:09:58.000 191 33794.81 136.59 17063.59 88888.00 2017-07-10 11:09:59.000 191 33794.84 136.61 17063.57 88888.00 2017-07-10 11:10:00.000 191 33794.85 136.57 17063.49 37858.57 2017-07-10 11:10:01.000 191 33794.87 136.52 17063.48 88888.00 2017-07-10 11:10:02.000 191 33794.87 136.53 17063.50 88888.00 2017-07-10 11:10:03.000 191 33794.86 136.52 17063.48 88888.00 2017-07-10 11:10:04.000 191 33794.88 136.47 17063.43 88888.00 2017-07-10 11:10:05.000 191 33794.93 136.46 17063.49 37858.51 2017-07-10 11:10:06.000 191 33794.90 136.48 17063.52 88888.00 2017-07-10 11:10:07.000 191 33794.92 136.45 17063.52 88888.00 2017-07-10 11:10:08.000 191 33794.88 136.45 17063.54 88888.00 2017-07-10 11:10:09.000 191 33794.88 136.43 17063.52 88888.00 2017-07-10 11:10:10.000 191 33794.84 136.39 17063.54 37858.49 2017-07-10 11:10:11.000 191 33794.82 136.40 17063.56 88888.00 2017-07-10 11:10:12.000 191 33794.83 136.42 17063.55 88888.00 2017-07-10 11:10:13.000 191 33794.74 136.41 17063.55 88888.00 2017-07-10 11:10:14.000 191 33794.68 136.39 17063.53 88888.00 2017-07-10 11:10:15.000 191 33794.65 136.41 17063.56 37858.50 2017-07-10 11:10:16.000 191 33794.61 136.45 17063.58 88888.00 2017-07-10 11:10:17.000 191 33794.60 136.45 17063.57 88888.00 2017-07-10 11:10:18.000 191 33794.59 136.43 17063.58 88888.00 2017-07-10 11:10:19.000 191 33794.58 136.37 17063.54 88888.00 2017-07-10 11:10:20.000 191 33794.57 136.34 17063.52 37858.33 2017-07-10 11:10:21.000 191 33794.52 136.33 17063.56 88888.00 2017-07-10 11:10:22.000 191 33794.46 136.37 17063.56 88888.00 2017-07-10 11:10:23.000 191 33794.45 136.36 17063.58 88888.00 2017-07-10 11:10:24.000 191 33794.36 136.38 17063.58 88888.00 2017-07-10 11:10:25.000 191 33794.35 136.37 17063.59 37858.20 2017-07-10 11:10:26.000 191 33794.36 136.31 17063.59 88888.00 2017-07-10 11:10:27.000 191 33794.31 136.31 17063.60 88888.00 2017-07-10 11:10:28.000 191 33794.29 136.31 17063.59 88888.00 2017-07-10 11:10:29.000 191 33794.28 136.30 17063.60 88888.00 2017-07-10 11:10:30.000 191 33794.25 136.33 17063.62 37858.13 2017-07-10 11:10:31.000 191 33794.27 136.27 17063.64 88888.00 2017-07-10 11:10:32.000 191 33794.26 136.29 17063.62 88888.00 2017-07-10 11:10:33.000 191 33794.26 136.32 17063.61 88888.00 2017-07-10 11:10:34.000 191 33794.29 136.30 17063.57 88888.00 2017-07-10 11:10:35.000 191 33794.27 136.28 17063.59 37858.08 2017-07-10 11:10:36.000 191 33794.23 136.29 17063.61 88888.00 2017-07-10 11:10:37.000 191 33794.23 136.34 17063.65 88888.00 2017-07-10 11:10:38.000 191 33794.20 136.38 17063.69 88888.00 2017-07-10 11:10:39.000 191 33794.21 136.40 17063.65 88888.00 2017-07-10 11:10:40.000 191 33794.22 136.35 17063.66 37857.98 2017-07-10 11:10:41.000 191 33794.22 136.37 17063.64 88888.00 2017-07-10 11:10:42.000 191 33794.21 136.39 17063.63 88888.00 2017-07-10 11:10:43.000 191 33794.21 136.44 17063.62 88888.00 2017-07-10 11:10:44.000 191 33794.20 136.50 17063.65 88888.00 2017-07-10 11:10:45.000 191 33794.25 136.49 17063.68 37858.09 2017-07-10 11:10:46.000 191 33794.27 136.51 17063.70 88888.00 2017-07-10 11:10:47.000 191 33794.27 136.50 17063.65 88888.00 2017-07-10 11:10:48.000 191 33794.31 136.49 17063.63 88888.00 2017-07-10 11:10:49.000 191 33794.35 136.46 17063.64 88888.00 2017-07-10 11:10:50.000 191 33794.37 136.49 17063.64 37858.07 2017-07-10 11:10:51.000 191 33794.41 136.54 17063.63 88888.00 2017-07-10 11:10:52.000 191 33794.41 136.57 17063.63 88888.00 2017-07-10 11:10:53.000 191 33794.44 136.58 17063.62 88888.00 2017-07-10 11:10:54.000 191 33794.48 136.60 17063.65 88888.00 2017-07-10 11:10:55.000 191 33794.51 136.60 17063.67 37858.28 2017-07-10 11:10:56.000 191 33794.51 136.59 17063.67 88888.00 2017-07-10 11:10:57.000 191 33794.55 136.63 17063.63 88888.00 2017-07-10 11:10:58.000 191 33794.62 136.65 17063.68 88888.00 2017-07-10 11:10:59.000 191 33794.64 136.64 17063.71 88888.00 2017-07-10 11:11:00.000 191 33794.66 136.65 17063.68 37858.39 2017-07-10 11:11:01.000 191 33794.68 136.66 17063.62 88888.00 2017-07-10 11:11:02.000 191 33794.73 136.68 17063.62 88888.00 2017-07-10 11:11:03.000 191 33794.80 136.68 17063.60 88888.00 2017-07-10 11:11:04.000 191 33794.84 136.71 17063.61 88888.00 2017-07-10 11:11:05.000 191 33794.86 136.77 17063.65 37858.57 2017-07-10 11:11:06.000 191 33794.91 136.81 17063.69 88888.00 2017-07-10 11:11:07.000 191 33794.91 136.81 17063.65 88888.00 2017-07-10 11:11:08.000 191 33794.91 136.79 17063.62 88888.00 2017-07-10 11:11:09.000 191 33794.95 136.81 17063.65 88888.00 2017-07-10 11:11:10.000 191 33794.98 136.82 17063.69 37858.72 2017-07-10 11:11:11.000 191 33794.97 136.79 17063.69 88888.00 2017-07-10 11:11:12.000 191 33794.89 136.80 17063.69 88888.00 2017-07-10 11:11:13.000 191 33794.91 136.78 17063.68 88888.00 2017-07-10 11:11:14.000 191 33794.96 136.81 17063.68 88888.00 2017-07-10 11:11:15.000 191 33794.96 136.77 17063.66 37858.67 2017-07-10 11:11:16.000 191 33794.93 136.74 17063.67 88888.00 2017-07-10 11:11:17.000 191 33794.93 136.71 17063.66 88888.00 2017-07-10 11:11:18.000 191 33794.94 136.70 17063.65 88888.00 2017-07-10 11:11:19.000 191 33794.92 136.68 17063.66 88888.00 2017-07-10 11:11:20.000 191 33794.88 136.69 17063.67 37858.68 2017-07-10 11:11:21.000 191 33794.85 136.67 17063.65 88888.00 2017-07-10 11:11:22.000 191 33794.81 136.63 17063.67 88888.00 2017-07-10 11:11:23.000 191 33794.80 136.62 17063.66 88888.00 2017-07-10 11:11:24.000 191 33794.80 136.62 17063.70 88888.00 2017-07-10 11:11:25.000 191 33794.74 136.63 17063.67 37858.60 2017-07-10 11:11:26.000 191 33794.70 136.60 17063.70 88888.00 2017-07-10 11:11:27.000 191 33794.66 136.58 17063.71 88888.00 2017-07-10 11:11:28.000 191 33794.64 136.55 17063.70 88888.00 2017-07-10 11:11:29.000 191 33794.62 136.51 17063.71 88888.00 2017-07-10 11:11:30.000 191 33794.61 136.53 17063.68 37858.52 2017-07-10 11:11:31.000 191 33794.57 136.53 17063.70 88888.00 2017-07-10 11:11:32.000 191 33794.54 136.48 17063.69 88888.00 2017-07-10 11:11:33.000 191 33794.50 136.46 17063.72 88888.00 2017-07-10 11:11:34.000 191 33794.48 136.47 17063.74 88888.00 2017-07-10 11:11:35.000 191 33794.48 136.48 17063.74 37858.37 2017-07-10 11:11:36.000 191 33794.47 136.47 17063.72 88888.00 2017-07-10 11:11:37.000 191 33794.42 136.39 17063.67 88888.00 2017-07-10 11:11:38.000 191 33794.38 136.37 17063.68 88888.00 2017-07-10 11:11:39.000 191 33794.35 136.40 17063.70 88888.00 2017-07-10 11:11:40.000 191 33794.34 136.38 17063.68 37858.24 2017-07-10 11:11:41.000 191 33794.36 136.32 17063.70 88888.00 2017-07-10 11:11:42.000 191 33794.33 136.28 17063.73 88888.00 2017-07-10 11:11:43.000 191 33794.28 136.27 17063.74 88888.00 2017-07-10 11:11:44.000 191 33794.25 136.28 17063.76 88888.00 2017-07-10 11:11:45.000 191 33794.27 136.27 17063.77 37858.13 2017-07-10 11:11:46.000 191 33794.28 136.24 17063.75 88888.00 2017-07-10 11:11:47.000 191 33794.22 136.21 17063.78 88888.00 2017-07-10 11:11:48.000 191 33794.23 136.24 17063.77 88888.00 2017-07-10 11:11:49.000 191 33794.19 136.26 17063.79 88888.00 2017-07-10 11:11:50.000 191 33794.19 136.23 17063.80 37858.10 2017-07-10 11:11:51.000 191 33794.19 136.20 17063.77 88888.00 2017-07-10 11:11:52.000 191 33794.16 136.20 17063.73 88888.00 2017-07-10 11:11:53.000 191 33794.18 136.22 17063.73 88888.00 2017-07-10 11:11:54.000 191 33794.20 136.25 17063.76 88888.00 2017-07-10 11:11:55.000 191 33794.21 136.26 17063.79 37858.10 2017-07-10 11:11:56.000 191 33794.29 136.23 17063.80 88888.00 2017-07-10 11:11:57.000 191 33794.30 136.23 17063.82 88888.00 2017-07-10 11:11:58.000 191 33794.31 136.27 17063.83 88888.00 2017-07-10 11:11:59.000 191 33794.30 136.24 17063.86 88888.00 2017-07-10 11:12:00.000 191 33794.31 136.24 17063.86 37858.14 2017-07-10 11:12:01.000 191 33794.34 136.21 17063.83 88888.00 2017-07-10 11:12:02.000 191 33794.34 136.24 17063.82 88888.00 2017-07-10 11:12:03.000 191 33794.38 136.20 17063.79 88888.00 2017-07-10 11:12:04.000 191 33794.42 136.19 17063.80 88888.00 2017-07-10 11:12:05.000 191 33794.48 136.22 17063.80 37858.15 2017-07-10 11:12:06.000 191 33794.53 136.20 17063.80 88888.00 2017-07-10 11:12:07.000 191 33794.57 136.24 17063.83 88888.00 2017-07-10 11:12:08.000 191 33794.56 136.22 17063.82 88888.00 2017-07-10 11:12:09.000 191 33794.56 136.20 17063.79 88888.00 2017-07-10 11:12:10.000 191 33794.61 136.23 17063.78 37858.38 2017-07-10 11:12:11.000 191 33794.62 136.20 17063.79 88888.00 2017-07-10 11:12:12.000 191 33794.63 136.18 17063.82 88888.00 2017-07-10 11:12:13.000 191 33794.65 136.17 17063.82 88888.00 2017-07-10 11:12:14.000 191 33794.74 136.15 17063.82 88888.00 2017-07-10 11:12:15.000 191 33794.75 136.13 17063.75 37858.46 2017-07-10 11:12:16.000 191 33794.78 136.17 17063.79 88888.00 2017-07-10 11:12:17.000 191 33794.77 136.18 17063.79 88888.00 2017-07-10 11:12:18.000 191 33794.76 136.18 17063.80 88888.00 2017-07-10 11:12:19.000 191 33794.74 136.18 17063.79 88888.00 2017-07-10 11:12:20.000 191 33794.78 136.16 17063.76 37858.58 2017-07-10 11:12:21.000 191 33794.77 136.20 17063.83 88888.00 2017-07-10 11:12:22.000 191 33794.73 136.22 17063.81 88888.00 2017-07-10 11:12:23.000 191 33794.62 136.18 17063.81 88888.00 2017-07-10 11:12:24.000 191 33794.60 136.20 17063.84 88888.00 2017-07-10 11:12:25.000 191 33794.57 136.19 17063.87 37858.48 2017-07-10 11:12:26.000 191 33794.49 136.15 17063.89 88888.00 2017-07-10 11:12:27.000 191 33794.42 136.15 17063.84 88888.00 2017-07-10 11:12:28.000 191 33794.35 136.14 17063.82 88888.00 2017-07-10 11:12:29.000 191 33794.31 136.10 17063.81 88888.00 2017-07-10 11:12:30.000 191 33794.27 136.09 17063.84 37858.33 2017-07-10 11:12:31.000 191 33794.22 136.02 17063.84 88888.00 2017-07-10 11:12:32.000 191 33794.13 135.99 17063.81 88888.00 2017-07-10 11:12:33.000 191 33794.09 135.98 17063.84 88888.00 2017-07-10 11:12:34.000 191 33794.06 135.97 17063.88 88888.00 2017-07-10 11:12:35.000 191 33794.00 135.96 17063.91 37857.97 2017-07-10 11:12:36.000 191 33793.98 135.95 17063.93 88888.00 2017-07-10 11:12:37.000 191 33793.94 135.97 17063.95 88888.00 2017-07-10 11:12:38.000 191 33793.91 135.96 17063.93 88888.00 2017-07-10 11:12:39.000 191 33793.92 135.92 17063.92 88888.00 2017-07-10 11:12:40.000 191 33793.94 135.91 17063.97 37857.95 2017-07-10 11:12:41.000 191 33793.90 135.90 17063.94 88888.00 2017-07-10 11:12:42.000 191 33793.96 135.90 17063.88 88888.00 2017-07-10 11:12:43.000 191 33793.95 135.91 17063.84 88888.00 2017-07-10 11:12:44.000 191 33793.94 135.95 17063.84 88888.00 2017-07-10 11:12:45.000 191 33793.93 135.96 17063.87 37857.88 2017-07-10 11:12:46.000 191 33793.99 135.97 17063.88 88888.00 2017-07-10 11:12:47.000 191 33794.01 136.00 17063.88 88888.00 2017-07-10 11:12:48.000 191 33794.05 136.02 17063.90 88888.00 2017-07-10 11:12:49.000 191 33794.05 135.98 17063.88 88888.00 2017-07-10 11:12:50.000 191 33794.08 136.01 17063.89 37858.02 2017-07-10 11:12:51.000 191 33794.11 136.04 17063.91 88888.00 2017-07-10 11:12:52.000 191 33794.14 136.07 17063.94 88888.00 2017-07-10 11:12:53.000 191 33794.18 136.08 17063.91 88888.00 2017-07-10 11:12:54.000 191 33794.21 136.12 17063.90 88888.00 2017-07-10 11:12:55.000 191 33794.24 136.18 17063.92 37858.12 2017-07-10 11:12:56.000 191 33794.29 136.19 17063.94 88888.00 2017-07-10 11:12:57.000 191 33794.29 136.19 17063.91 88888.00 2017-07-10 11:12:58.000 191 33794.28 136.20 17063.87 88888.00 2017-07-10 11:12:59.000 191 33794.31 136.22 17063.89 88888.00 2017-07-10 11:13:00.000 191 33794.29 136.20 17063.91 37858.19 2017-07-10 11:13:01.000 191 33794.29 136.14 17063.90 88888.00 2017-07-10 11:13:02.000 191 33794.29 136.14 17063.90 88888.00 2017-07-10 11:13:03.000 191 33794.29 136.14 17063.89 88888.00 2017-07-10 11:13:04.000 191 33794.26 136.09 17063.89 88888.00 2017-07-10 11:13:05.000 191 33794.25 136.10 17063.85 37858.16 2017-07-10 11:13:06.000 191 33794.27 136.09 17063.90 88888.00 2017-07-10 11:13:07.000 191 33794.22 136.08 17063.88 88888.00 2017-07-10 11:13:08.000 191 33794.20 136.06 17063.92 88888.00 2017-07-10 11:13:09.000 191 33794.19 136.02 17063.91 88888.00 2017-07-10 11:13:10.000 191 33794.20 136.01 17063.89 37858.21 2017-07-10 11:13:11.000 191 33794.21 136.02 17063.87 88888.00 2017-07-10 11:13:12.000 191 33794.22 136.01 17063.90 88888.00 2017-07-10 11:13:13.000 191 33794.20 135.96 17063.94 88888.00 2017-07-10 11:13:14.000 191 33794.18 136.02 17063.96 88888.00 2017-07-10 11:13:15.000 191 33794.19 135.99 17063.90 37858.06 2017-07-10 11:13:16.000 191 33794.22 135.98 17063.91 88888.00 2017-07-10 11:13:17.000 191 33794.18 135.97 17063.93 88888.00 2017-07-10 11:13:18.000 191 33794.18 135.98 17063.93 88888.00 2017-07-10 11:13:19.000 191 33794.19 135.98 17063.93 88888.00 2017-07-10 11:13:20.000 191 33794.21 135.97 17063.94 37858.14 2017-07-10 11:13:21.000 191 33794.24 135.95 17063.96 88888.00 2017-07-10 11:13:22.000 191 33794.28 135.98 17063.99 88888.00 2017-07-10 11:13:23.000 191 33794.27 135.96 17063.98 88888.00 2017-07-10 11:13:24.000 191 33794.31 135.99 17063.96 88888.00 2017-07-10 11:13:25.000 191 33794.37 135.98 17063.93 37858.20 2017-07-10 11:13:26.000 191 33794.39 135.98 17064.00 88888.00 2017-07-10 11:13:27.000 191 33794.41 136.01 17063.96 88888.00 2017-07-10 11:13:28.000 191 33794.40 135.97 17063.95 88888.00 2017-07-10 11:13:29.000 191 33794.41 135.96 17063.92 88888.00 2017-07-10 11:13:30.000 191 33794.45 135.99 17063.94 37858.30 2017-07-10 11:13:31.000 191 33794.51 136.01 17063.91 88888.00 2017-07-10 11:13:32.000 191 33794.51 136.00 17063.85 88888.00 2017-07-10 11:13:33.000 191 33794.47 135.99 17063.88 88888.00 2017-07-10 11:13:34.000 191 33794.52 135.99 17063.86 88888.00 2017-07-10 11:13:35.000 191 33794.58 135.95 17063.89 37858.36 2017-07-10 11:13:36.000 191 33794.57 135.96 17063.88 88888.00 2017-07-10 11:13:37.000 191 33794.56 135.95 17063.87 88888.00 2017-07-10 11:13:38.000 191 33794.59 135.97 17063.87 88888.00 2017-07-10 11:13:39.000 191 33794.61 135.94 17063.86 88888.00 2017-07-10 11:13:40.000 191 33794.60 135.94 17063.89 37858.45 2017-07-10 11:13:41.000 191 33794.60 135.90 17063.92 88888.00 2017-07-10 11:13:42.000 191 33794.61 135.90 17063.91 88888.00 2017-07-10 11:13:43.000 191 33794.59 135.95 17063.89 88888.00 2017-07-10 11:13:44.000 191 33794.55 135.93 17063.91 88888.00 2017-07-10 11:13:45.000 191 33794.56 135.91 17063.93 37858.41 2017-07-10 11:13:46.000 191 33794.56 135.92 17063.93 88888.00 2017-07-10 11:13:47.000 191 33794.50 135.90 17063.99 88888.00 2017-07-10 11:13:48.000 191 33794.49 135.89 17063.98 88888.00 2017-07-10 11:13:49.000 191 33794.48 135.90 17063.93 88888.00 2017-07-10 11:13:50.000 191 33794.49 135.86 17063.96 37858.42 2017-07-10 11:13:51.000 191 33794.53 135.84 17064.00 88888.00 2017-07-10 11:13:52.000 191 33794.49 135.86 17063.96 88888.00 2017-07-10 11:13:53.000 191 33794.50 135.85 17063.99 88888.00 2017-07-10 11:13:54.000 191 33794.51 135.85 17064.00 88888.00 2017-07-10 11:13:55.000 191 33794.53 135.85 17063.93 37858.34 2017-07-10 11:13:56.000 191 33794.57 135.82 17063.90 88888.00 2017-07-10 11:13:57.000 191 33794.54 135.78 17063.86 88888.00 2017-07-10 11:13:58.000 191 33794.53 135.75 17063.94 88888.00 2017-07-10 11:13:59.000 191 33794.53 135.71 17063.99 88888.00 2017-07-10 11:14:00.000 191 33794.52 135.72 17063.99 37858.35 2017-07-10 11:14:01.000 191 33794.55 135.78 17063.97 88888.00 2017-07-10 11:14:02.000 191 33794.52 135.81 17063.97 88888.00 2017-07-10 11:14:03.000 191 33794.51 135.78 17064.00 88888.00 2017-07-10 11:14:04.000 191 33794.51 135.76 17064.01 88888.00 2017-07-10 11:14:05.000 191 33794.45 135.75 17064.03 37858.42 2017-07-10 11:14:06.000 191 33794.39 135.76 17064.01 88888.00 2017-07-10 11:14:07.000 191 33794.33 135.75 17064.00 88888.00 2017-07-10 11:14:08.000 191 33794.31 135.70 17064.00 88888.00 2017-07-10 11:14:09.000 191 33794.26 135.70 17064.00 88888.00 2017-07-10 11:14:10.000 191 33794.24 135.72 17064.00 37858.27 2017-07-10 11:14:11.000 191 33794.23 135.71 17064.03 88888.00 2017-07-10 11:14:12.000 191 33794.19 135.73 17064.02 88888.00 2017-07-10 11:14:13.000 191 33794.16 135.69 17064.06 88888.00 2017-07-10 11:14:14.000 191 33794.12 135.65 17064.09 88888.00 2017-07-10 11:14:15.000 191 33794.08 135.62 17064.08 37858.13 2017-07-10 11:14:16.000 191 33794.08 135.61 17064.12 88888.00 2017-07-10 11:14:17.000 191 33794.03 135.61 17064.11 88888.00 2017-07-10 11:14:18.000 191 33793.98 135.60 17064.12 88888.00 2017-07-10 11:14:19.000 191 33793.95 135.58 17064.10 88888.00 2017-07-10 11:14:20.000 191 33793.96 135.60 17064.09 37857.98 2017-07-10 11:14:21.000 191 33793.90 135.58 17064.09 88888.00 2017-07-10 11:14:22.000 191 33793.85 135.57 17064.07 88888.00 2017-07-10 11:14:23.000 191 33793.85 135.60 17064.09 88888.00 2017-07-10 11:14:24.000 191 33793.87 135.56 17064.13 88888.00 2017-07-10 11:14:25.000 191 33793.82 135.58 17064.13 37857.87 2017-07-10 11:14:26.000 191 33793.79 135.56 17064.08 88888.00 2017-07-10 11:14:27.000 191 33793.75 135.50 17064.09 88888.00 2017-07-10 11:14:28.000 191 33793.74 135.49 17064.06 88888.00 2017-07-10 11:14:29.000 191 33793.77 135.49 17064.11 88888.00 2017-07-10 11:14:30.000 191 33793.79 135.51 17064.16 37857.89 2017-07-10 11:14:31.000 191 33793.79 135.49 17064.19 88888.00 2017-07-10 11:14:32.000 191 33793.74 135.48 17064.17 88888.00 2017-07-10 11:14:33.000 191 33793.71 135.49 17064.18 88888.00 2017-07-10 11:14:34.000 191 33793.69 135.51 17064.18 88888.00 2017-07-10 11:14:35.000 191 33793.67 135.48 17064.16 37857.77 2017-07-10 11:14:36.000 191 33793.70 135.47 17064.17 88888.00 2017-07-10 11:14:37.000 191 33793.71 135.48 17064.16 88888.00 2017-07-10 11:14:38.000 191 33793.72 135.50 17064.14 88888.00 2017-07-10 11:14:39.000 191 33793.70 135.54 17064.19 88888.00 2017-07-10 11:14:40.000 191 33793.70 135.53 17064.18 37857.74 2017-07-10 11:14:41.000 191 33793.71 135.51 17064.19 88888.00 2017-07-10 11:14:42.000 191 33793.74 135.53 17064.19 88888.00 2017-07-10 11:14:43.000 191 33793.70 135.53 17064.15 88888.00 2017-07-10 11:14:44.000 191 33793.71 135.53 17064.16 88888.00 2017-07-10 11:14:45.000 191 33793.69 135.53 17064.18 37857.80 2017-07-10 11:14:46.000 191 33793.73 135.51 17064.17 88888.00 2017-07-10 11:14:47.000 191 33793.77 135.52 17064.20 88888.00 2017-07-10 11:14:48.000 191 33793.82 135.58 17064.17 88888.00 2017-07-10 11:14:49.000 191 33793.83 135.55 17064.18 88888.00 2017-07-10 11:14:50.000 191 33793.86 135.52 17064.22 37857.89 2017-07-10 11:14:51.000 191 33793.90 135.50 17064.23 88888.00 2017-07-10 11:14:52.000 191 33793.92 135.49 17064.22 88888.00 2017-07-10 11:14:53.000 191 33793.94 135.52 17064.18 88888.00 2017-07-10 11:14:54.000 191 33793.97 135.51 17064.19 88888.00 2017-07-10 11:14:55.000 191 33794.02 135.49 17064.23 37857.95 2017-07-10 11:14:56.000 191 33794.03 135.51 17064.25 88888.00 2017-07-10 11:14:57.000 191 33794.03 135.55 17064.21 88888.00 2017-07-10 11:14:58.000 191 33794.02 135.50 17064.13 88888.00 2017-07-10 11:14:59.000 191 33794.00 135.47 17064.10 88888.00 2017-07-10 11:15:00.000 191 33794.08 135.48 17064.09 37858.03 2017-07-10 11:15:01.000 191 33794.14 135.49 17064.13 88888.00 2017-07-10 11:15:02.000 191 33794.15 135.48 17064.13 88888.00 2017-07-10 11:15:03.000 191 33794.16 135.47 17064.13 88888.00 2017-07-10 11:15:04.000 191 33794.16 135.46 17064.12 88888.00 2017-07-10 11:15:05.000 191 33794.16 135.43 17064.13 37858.12 2017-07-10 11:15:06.000 191 33794.20 135.40 17064.14 88888.00 2017-07-10 11:15:07.000 191 33794.21 135.36 17064.12 88888.00 2017-07-10 11:15:08.000 191 33794.23 135.36 17064.18 88888.00 2017-07-10 11:15:09.000 191 33794.23 135.41 17064.19 88888.00 2017-07-10 11:15:10.000 191 33794.24 135.38 17064.18 37858.11 2017-07-10 11:15:11.000 191 33794.21 135.40 17064.15 88888.00 2017-07-10 11:15:12.000 191 33794.19 135.46 17064.15 88888.00 2017-07-10 11:15:13.000 191 33794.20 135.46 17064.15 88888.00 2017-07-10 11:15:14.000 191 33794.20 135.43 17064.18 88888.00 2017-07-10 11:15:15.000 191 33794.22 135.40 17064.17 37858.17 2017-07-10 11:15:16.000 191 33794.25 135.34 17064.19 88888.00 2017-07-10 11:15:17.000 191 33794.27 135.35 17064.23 88888.00 2017-07-10 11:15:18.000 191 33794.30 135.37 17064.22 88888.00 2017-07-10 11:15:19.000 191 33794.31 135.44 17064.21 88888.00 2017-07-10 11:15:20.000 191 33794.30 135.44 17064.17 37858.29 2017-07-10 11:15:21.000 191 33794.29 135.35 17064.16 88888.00 2017-07-10 11:15:22.000 191 33794.29 135.34 17064.19 88888.00 2017-07-10 11:15:23.000 191 33794.30 135.40 17064.15 88888.00 2017-07-10 11:15:24.000 191 33794.30 135.37 17064.19 88888.00 2017-07-10 11:15:25.000 191 33794.27 135.34 17064.21 37858.30 2017-07-10 11:15:26.000 191 33794.26 135.28 17064.22 88888.00 2017-07-10 11:15:27.000 191 33794.24 135.28 17064.23 88888.00 2017-07-10 11:15:28.000 191 33794.26 135.29 17064.23 88888.00 2017-07-10 11:15:29.000 191 33794.26 135.33 17064.24 88888.00 2017-07-10 11:15:30.000 191 33794.27 135.33 17064.24 37858.22 2017-07-10 11:15:31.000 191 33794.28 135.30 17064.27 88888.00 2017-07-10 11:15:32.000 191 33794.31 135.28 17064.28 88888.00 2017-07-10 11:15:33.000 191 33794.30 135.29 17064.26 88888.00 2017-07-10 11:15:34.000 191 33794.26 135.28 17064.28 88888.00 2017-07-10 11:15:35.000 191 33794.24 135.28 17064.26 37858.34 2017-07-10 11:15:36.000 191 33794.30 135.25 17064.23 88888.00 2017-07-10 11:15:37.000 191 33794.31 135.24 17064.21 88888.00 2017-07-10 11:15:38.000 191 33794.33 135.23 17064.23 88888.00 2017-07-10 11:15:39.000 191 33794.33 135.25 17064.22 88888.00 2017-07-10 11:15:40.000 191 33794.35 135.25 17064.24 37858.22 2017-07-10 11:15:41.000 191 33794.36 135.26 17064.20 88888.00 2017-07-10 11:15:42.000 191 33794.34 135.24 17064.21 88888.00 2017-07-10 11:15:43.000 191 33794.30 135.21 17064.22 88888.00 2017-07-10 11:15:44.000 191 33794.29 135.20 17064.21 88888.00 2017-07-10 11:15:45.000 191 33794.28 135.20 17064.20 37858.21 2017-07-10 11:15:46.000 191 33794.29 135.13 17064.21 88888.00 2017-07-10 11:15:47.000 191 33794.30 135.15 17064.23 88888.00 2017-07-10 11:15:48.000 191 33794.29 135.13 17064.26 88888.00 2017-07-10 11:15:49.000 191 33794.26 135.06 17064.27 88888.00 2017-07-10 11:15:50.000 191 33794.27 135.04 17064.30 37858.27 2017-07-10 11:15:51.000 191 33794.27 134.98 17064.28 88888.00 2017-07-10 11:15:52.000 191 33794.24 134.98 17064.26 88888.00 2017-07-10 11:15:53.000 191 33794.15 134.98 17064.26 88888.00 2017-07-10 11:15:54.000 191 33794.15 134.99 17064.24 88888.00 2017-07-10 11:15:55.000 191 33794.15 135.00 17064.24 37858.17 2017-07-10 11:15:56.000 191 33794.13 134.97 17064.30 88888.00 2017-07-10 11:15:57.000 191 33794.07 134.94 17064.31 88888.00 2017-07-10 11:15:58.000 191 33793.99 134.94 17064.29 88888.00 2017-07-10 11:15:59.000 191 33793.96 134.96 17064.32 88888.00 2017-07-10 11:16:00.000 191 33793.97 134.95 17064.34 37858.08 2017-07-10 11:16:01.000 191 33794.01 134.90 17064.37 88888.00 2017-07-10 11:16:02.000 191 33794.00 134.92 17064.37 88888.00 2017-07-10 11:16:03.000 191 33793.99 134.92 17064.35 88888.00 2017-07-10 11:16:04.000 191 33793.98 134.87 17064.34 88888.00 2017-07-10 11:16:05.000 191 33794.03 134.81 17064.35 37858.09 2017-07-10 11:16:06.000 191 33794.05 134.77 17064.38 88888.00 2017-07-10 11:16:07.000 191 33794.02 134.76 17064.38 88888.00 2017-07-10 11:16:08.000 191 33794.00 134.78 17064.38 88888.00 2017-07-10 11:16:09.000 191 33794.00 134.77 17064.39 88888.00 2017-07-10 11:16:10.000 191 33794.02 134.78 17064.46 37858.09 2017-07-10 11:16:11.000 191 33794.03 134.75 17064.46 88888.00 2017-07-10 11:16:12.000 191 33794.01 134.72 17064.47 88888.00 2017-07-10 11:16:13.000 191 33793.97 134.68 17064.46 88888.00 2017-07-10 11:16:14.000 191 33793.98 134.69 17064.44 88888.00 2017-07-10 11:16:15.000 191 33794.02 134.68 17064.44 37858.20 2017-07-10 11:16:16.000 191 33794.07 134.73 17064.47 88888.00 2017-07-10 11:16:17.000 191 33794.06 134.71 17064.45 88888.00 2017-07-10 11:16:18.000 191 33794.02 134.67 17064.46 88888.00 2017-07-10 11:16:19.000 191 33794.03 134.68 17064.45 88888.00 2017-07-10 11:16:20.000 191 33794.10 134.67 17064.39 37858.11 2017-07-10 11:16:21.000 191 33794.11 134.65 17064.40 88888.00 2017-07-10 11:16:22.000 191 33794.07 134.65 17064.44 88888.00 2017-07-10 11:16:23.000 191 33794.10 134.66 17064.45 88888.00 2017-07-10 11:16:24.000 191 33794.11 134.64 17064.49 88888.00 2017-07-10 11:16:25.000 191 33794.09 134.61 17064.48 37858.19 2017-07-10 11:16:26.000 191 33794.12 134.58 17064.49 88888.00 2017-07-10 11:16:27.000 191 33794.12 134.54 17064.50 88888.00 2017-07-10 11:16:28.000 191 33794.12 134.55 17064.47 88888.00 2017-07-10 11:16:29.000 191 33794.16 134.53 17064.46 88888.00 2017-07-10 11:16:30.000 191 33794.17 134.53 17064.45 37858.28 2017-07-10 11:16:31.000 191 33794.17 134.53 17064.49 88888.00 2017-07-10 11:16:32.000 191 33794.20 134.53 17064.48 88888.00 2017-07-10 11:16:33.000 191 33794.24 134.45 17064.46 88888.00 2017-07-10 11:16:34.000 191 33794.26 134.42 17064.42 88888.00 2017-07-10 11:16:35.000 191 33794.29 134.45 17064.39 37858.41 2017-07-10 11:16:36.000 191 33794.34 134.45 17064.38 88888.00 2017-07-10 11:16:37.000 191 33794.33 134.43 17064.37 88888.00 2017-07-10 11:16:38.000 191 33794.34 134.41 17064.41 88888.00 2017-07-10 11:16:39.000 191 33794.34 134.40 17064.43 88888.00 2017-07-10 11:16:40.000 191 33794.35 134.42 17064.43 37858.49 2017-07-10 11:16:41.000 191 33794.37 134.40 17064.45 88888.00 2017-07-10 11:16:42.000 191 33794.40 134.38 17064.42 88888.00 2017-07-10 11:16:43.000 191 33794.44 134.38 17064.39 88888.00 2017-07-10 11:16:44.000 191 33794.46 134.37 17064.41 88888.00 2017-07-10 11:16:45.000 191 33794.50 134.31 17064.43 37858.55 2017-07-10 11:16:46.000 191 33794.53 134.32 17064.45 88888.00 2017-07-10 11:16:47.000 191 33794.53 134.34 17064.47 88888.00 2017-07-10 11:16:48.000 191 33794.56 134.31 17064.50 88888.00 2017-07-10 11:16:49.000 191 33794.61 134.28 17064.50 88888.00 2017-07-10 11:16:50.000 191 33794.65 134.28 17064.46 37858.62 2017-07-10 11:16:51.000 191 33794.65 134.24 17064.46 88888.00 2017-07-10 11:16:52.000 191 33794.72 134.26 17064.43 88888.00 2017-07-10 11:16:53.000 191 33794.76 134.28 17064.39 88888.00 2017-07-10 11:16:54.000 191 33794.79 134.28 17064.42 88888.00 2017-07-10 11:16:55.000 191 33794.77 134.27 17064.41 37858.77 2017-07-10 11:16:56.000 191 33794.80 134.28 17064.46 88888.00 2017-07-10 11:16:57.000 191 33794.78 134.24 17064.48 88888.00 2017-07-10 11:16:58.000 191 33794.83 134.29 17064.48 88888.00 2017-07-10 11:16:59.000 191 33794.89 134.31 17064.51 88888.00 2017-07-10 11:17:00.000 191 33794.92 134.31 17064.51 37858.89 2017-07-10 11:17:01.000 191 33794.94 134.35 17064.52 88888.00 2017-07-10 11:17:02.000 191 33794.93 134.36 17064.51 88888.00 2017-07-10 11:17:03.000 191 33794.96 134.38 17064.49 88888.00 2017-07-10 11:17:04.000 191 33794.97 134.40 17064.49 88888.00 2017-07-10 11:17:05.000 191 33794.97 134.33 17064.50 37858.90 2017-07-10 11:17:06.000 191 33794.97 134.31 17064.50 88888.00 2017-07-10 11:17:07.000 191 33794.96 134.27 17064.48 88888.00 2017-07-10 11:17:08.000 191 33794.96 134.29 17064.46 88888.00 2017-07-10 11:17:09.000 191 33794.98 134.31 17064.48 88888.00 2017-07-10 11:17:10.000 191 33795.02 134.36 17064.48 37858.89 2017-07-10 11:17:11.000 191 33794.99 134.38 17064.44 88888.00 2017-07-10 11:17:12.000 191 33794.97 134.37 17064.46 88888.00 2017-07-10 11:17:13.000 191 33794.94 134.37 17064.48 88888.00 2017-07-10 11:17:14.000 191 33794.94 134.34 17064.50 88888.00 2017-07-10 11:17:15.000 191 33794.94 134.32 17064.52 37858.94 2017-07-10 11:17:16.000 191 33794.92 134.35 17064.49 88888.00 2017-07-10 11:17:17.000 191 33794.88 134.37 17064.52 88888.00 2017-07-10 11:17:18.000 191 33794.83 134.34 17064.56 88888.00 2017-07-10 11:17:19.000 191 33794.81 134.31 17064.54 88888.00 2017-07-10 11:17:20.000 191 33794.82 134.26 17064.49 37859.01 2017-07-10 11:17:21.000 191 33794.83 134.27 17064.49 88888.00 2017-07-10 11:17:22.000 191 33794.82 134.24 17064.44 88888.00 2017-07-10 11:17:23.000 191 33794.79 134.26 17064.43 88888.00 2017-07-10 11:17:24.000 191 33794.77 134.28 17064.46 88888.00 2017-07-10 11:17:25.000 191 33794.79 134.29 17064.49 37858.84 2017-07-10 11:17:26.000 191 33794.80 134.24 17064.49 88888.00 2017-07-10 11:17:27.000 191 33794.80 134.27 17064.52 88888.00 2017-07-10 11:17:28.000 191 33794.81 134.24 17064.48 88888.00 2017-07-10 11:17:29.000 191 33794.78 134.21 17064.52 88888.00 2017-07-10 11:17:30.000 191 33794.83 134.20 17064.54 37858.85 2017-07-10 11:17:31.000 191 33794.79 134.21 17064.53 88888.00 2017-07-10 11:17:32.000 191 33794.79 134.19 17064.55 88888.00 2017-07-10 11:17:33.000 191 33794.82 134.17 17064.56 88888.00 2017-07-10 11:17:34.000 191 33794.85 134.17 17064.57 88888.00 2017-07-10 11:17:35.000 191 33794.88 134.16 17064.57 37858.82 2017-07-10 11:17:36.000 191 33794.91 134.15 17064.55 88888.00 2017-07-10 11:17:37.000 191 33794.87 134.13 17064.57 88888.00 2017-07-10 11:17:38.000 191 33794.87 134.13 17064.56 88888.00 2017-07-10 11:17:39.000 191 33794.88 134.03 17064.53 88888.00 2017-07-10 11:17:40.000 191 33794.96 134.06 17064.56 37859.01 2017-07-10 11:17:41.000 191 33794.96 134.08 17064.57 88888.00 2017-07-10 11:17:42.000 191 33794.97 134.11 17064.56 88888.00 2017-07-10 11:17:43.000 191 33795.00 134.07 17064.52 88888.00 2017-07-10 11:17:44.000 191 33795.00 134.06 17064.51 88888.00 2017-07-10 11:17:45.000 191 33795.05 134.07 17064.50 37859.13 2017-07-10 11:17:46.000 191 33795.05 134.09 17064.52 88888.00 2017-07-10 11:17:47.000 191 33795.03 134.03 17064.56 88888.00 2017-07-10 11:17:48.000 191 33795.01 134.01 17064.54 88888.00 2017-07-10 11:17:49.000 191 33795.02 133.99 17064.57 88888.00 2017-07-10 11:17:50.000 191 33795.07 133.97 17064.58 37859.14 2017-07-10 11:17:51.000 191 33795.09 133.93 17064.57 88888.00 2017-07-10 11:17:52.000 191 33795.07 133.94 17064.59 88888.00 2017-07-10 11:17:53.000 191 33795.09 133.94 17064.56 88888.00 2017-07-10 11:17:54.000 191 33795.10 133.96 17064.54 88888.00 2017-07-10 11:17:55.000 191 33795.12 133.95 17064.51 37859.11 2017-07-10 11:17:56.000 191 33795.14 133.96 17064.52 88888.00 2017-07-10 11:17:57.000 191 33795.14 133.98 17064.50 88888.00 2017-07-10 11:17:58.000 191 33795.10 133.95 17064.54 88888.00 2017-07-10 11:17:59.000 191 33795.08 133.96 17064.54 88888.00 2017-07-10 11:18:00.000 191 33795.08 133.94 17064.49 37859.20 2017-07-10 11:18:01.000 191 33795.06 133.92 17064.50 88888.00 2017-07-10 11:18:02.000 191 33795.02 133.93 17064.53 88888.00 2017-07-10 11:18:03.000 191 33795.04 133.93 17064.56 88888.00 2017-07-10 11:18:04.000 191 33795.07 133.93 17064.57 88888.00 2017-07-10 11:18:05.000 191 33795.05 133.95 17064.60 37859.17 2017-07-10 11:18:06.000 191 33795.03 133.96 17064.60 88888.00 2017-07-10 11:18:07.000 191 33795.01 133.98 17064.62 88888.00 2017-07-10 11:18:08.000 191 33795.01 133.96 17064.62 88888.00 2017-07-10 11:18:09.000 191 33794.99 133.94 17064.58 88888.00 2017-07-10 11:18:10.000 191 33794.98 133.95 17064.60 37859.08 2017-07-10 11:18:11.000 191 33794.97 133.91 17064.60 88888.00 2017-07-10 11:18:12.000 191 33794.94 133.92 17064.62 88888.00 2017-07-10 11:18:13.000 191 33794.92 133.95 17064.60 88888.00 2017-07-10 11:18:14.000 191 33794.92 133.94 17064.62 88888.00 2017-07-10 11:18:15.000 191 33794.89 133.93 17064.61 37859.02 2017-07-10 11:18:16.000 191 33794.91 133.95 17064.60 88888.00 2017-07-10 11:18:17.000 191 33794.92 133.91 17064.61 88888.00 2017-07-10 11:18:18.000 191 33794.89 133.89 17064.59 88888.00 2017-07-10 11:18:19.000 191 33794.86 133.92 17064.63 88888.00 2017-07-10 11:18:20.000 191 33794.85 133.92 17064.62 37859.11 2017-07-10 11:18:21.000 191 33794.91 133.85 17064.60 88888.00 2017-07-10 11:18:22.000 191 33794.93 133.86 17064.64 88888.00 2017-07-10 11:18:23.000 191 33794.92 133.90 17064.67 88888.00 2017-07-10 11:18:24.000 191 33794.92 133.90 17064.67 88888.00 2017-07-10 11:18:25.000 191 33794.91 133.90 17064.68 37859.05 2017-07-10 11:18:26.000 191 33794.93 133.90 17064.68 88888.00 2017-07-10 11:18:27.000 191 33794.90 133.86 17064.65 88888.00 2017-07-10 11:18:28.000 191 33794.90 133.89 17064.66 88888.00 2017-07-10 11:18:29.000 191 33794.92 133.86 17064.66 88888.00 2017-07-10 11:18:30.000 191 33794.95 133.81 17064.66 37859.07 2017-07-10 11:18:31.000 191 33794.98 133.78 17064.68 88888.00 2017-07-10 11:18:32.000 191 33795.01 133.75 17064.68 88888.00 2017-07-10 11:18:33.000 191 33795.02 133.72 17064.67 88888.00 2017-07-10 11:18:34.000 191 33795.05 133.72 17064.66 88888.00 2017-07-10 11:18:35.000 191 33795.08 133.70 17064.67 37859.19 2017-07-10 11:18:36.000 191 33795.13 133.71 17064.67 88888.00 2017-07-10 11:18:37.000 191 33795.13 133.69 17064.65 88888.00 2017-07-10 11:18:38.000 191 33795.11 133.71 17064.63 88888.00 2017-07-10 11:18:39.000 191 33795.15 133.69 17064.65 88888.00 2017-07-10 11:18:40.000 191 33795.22 133.69 17064.68 37859.17 2017-07-10 11:18:41.000 191 33795.24 133.68 17064.68 88888.00 2017-07-10 11:18:42.000 191 33795.20 133.66 17064.68 88888.00 2017-07-10 11:18:43.000 191 33795.18 133.61 17064.70 88888.00 2017-07-10 11:18:44.000 191 33795.22 133.62 17064.72 88888.00 2017-07-10 11:18:45.000 191 33795.25 133.66 17064.72 37859.47 2017-07-10 11:18:46.000 191 33795.28 133.69 17064.75 88888.00 2017-07-10 11:18:47.000 191 33795.33 133.67 17064.70 88888.00 2017-07-10 11:18:48.000 191 33795.34 133.67 17064.71 88888.00 2017-07-10 11:18:49.000 191 33795.34 133.63 17064.70 88888.00 2017-07-10 11:18:50.000 191 33795.40 133.68 17064.70 37859.53 2017-07-10 11:18:51.000 191 33795.39 133.70 17064.68 88888.00 2017-07-10 11:18:52.000 191 33795.34 133.68 17064.70 88888.00 2017-07-10 11:18:53.000 191 33795.32 133.58 17064.68 88888.00 2017-07-10 11:18:54.000 191 33795.34 133.56 17064.68 88888.00 2017-07-10 11:18:55.000 191 33795.31 133.56 17064.70 37859.45 2017-07-10 11:18:56.000 191 33795.30 133.60 17064.72 88888.00 2017-07-10 11:18:57.000 191 33795.30 133.56 17064.71 88888.00 2017-07-10 11:18:58.000 191 33795.27 133.52 17064.70 88888.00 2017-07-10 11:18:59.000 191 33795.24 133.52 17064.72 88888.00 2017-07-10 11:19:00.000 191 33795.22 133.51 17064.73 37859.52 2017-07-10 11:19:01.000 191 33795.21 133.51 17064.77 88888.00 2017-07-10 11:19:02.000 191 33795.18 133.49 17064.70 88888.00 2017-07-10 11:19:03.000 191 33795.16 133.46 17064.74 88888.00 2017-07-10 11:19:04.000 191 33795.18 133.45 17064.75 88888.00 2017-07-10 11:19:05.000 191 33795.19 133.44 17064.75 37859.45 2017-07-10 11:19:06.000 191 33795.17 133.46 17064.74 88888.00 2017-07-10 11:19:07.000 191 33795.14 133.42 17064.72 88888.00 2017-07-10 11:19:08.000 191 33795.10 133.38 17064.73 88888.00 2017-07-10 11:19:09.000 191 33795.10 133.39 17064.75 88888.00 2017-07-10 11:19:10.000 191 33795.12 133.32 17064.79 37859.30 2017-07-10 11:19:11.000 191 33795.14 133.28 17064.76 88888.00 2017-07-10 11:19:12.000 191 33795.14 133.29 17064.78 88888.00 2017-07-10 11:19:13.000 191 33795.19 133.24 17064.79 88888.00 2017-07-10 11:19:14.000 191 33795.15 133.25 17064.79 88888.00 2017-07-10 11:19:15.000 191 33795.14 133.26 17064.81 37859.32 2017-07-10 11:19:16.000 191 33795.14 133.26 17064.82 88888.00 2017-07-10 11:19:17.000 191 33795.11 133.22 17064.87 88888.00 2017-07-10 11:19:18.000 191 33795.07 133.20 17064.87 88888.00 2017-07-10 11:19:19.000 191 33795.05 133.16 17064.83 88888.00 2017-07-10 11:19:20.000 191 33795.03 133.10 17064.82 37859.29 2017-07-10 11:19:21.000 191 33795.07 133.09 17064.84 88888.00 2017-07-10 11:19:22.000 191 33795.04 133.10 17064.80 88888.00 2017-07-10 11:19:23.000 191 33795.04 133.13 17064.79 88888.00 2017-07-10 11:19:24.000 191 33795.03 133.14 17064.80 88888.00 2017-07-10 11:19:25.000 191 33795.02 133.12 17064.81 37859.31 2017-07-10 11:19:26.000 191 33795.02 133.09 17064.83 88888.00 2017-07-10 11:19:27.000 191 33794.98 133.08 17064.84 88888.00 2017-07-10 11:19:28.000 191 33794.98 133.12 17064.85 88888.00 2017-07-10 11:19:29.000 191 33795.00 133.10 17064.86 88888.00 2017-07-10 11:19:30.000 191 33794.99 133.07 17064.85 37859.26 2017-07-10 11:19:31.000 191 33795.01 133.07 17064.84 88888.00 2017-07-10 11:19:32.000 191 33795.01 133.06 17064.84 88888.00 2017-07-10 11:19:33.000 191 33795.00 133.01 17064.84 88888.00 2017-07-10 11:19:34.000 191 33795.04 133.02 17064.83 88888.00 2017-07-10 11:19:35.000 191 33795.03 133.04 17064.89 37859.33 2017-07-10 11:19:36.000 191 33795.06 133.00 17064.84 88888.00 2017-07-10 11:19:37.000 191 33795.03 132.98 17064.84 88888.00 2017-07-10 11:19:38.000 191 33795.04 133.00 17064.86 88888.00 2017-07-10 11:19:39.000 191 33794.99 133.00 17064.86 88888.00 2017-07-10 11:19:40.000 191 33795.02 132.95 17064.86 37859.35 2017-07-10 11:19:41.000 191 33795.07 132.89 17064.85 88888.00 2017-07-10 11:19:42.000 191 33795.07 132.90 17064.87 88888.00 2017-07-10 11:19:43.000 191 33795.08 132.92 17064.88 88888.00 2017-07-10 11:19:44.000 191 33795.03 132.92 17064.86 88888.00 2017-07-10 11:19:45.000 191 33795.04 132.90 17064.91 37859.24 2017-07-10 11:19:46.000 191 33795.01 132.87 17064.94 88888.00 2017-07-10 11:19:47.000 191 33794.94 132.84 17064.86 88888.00 2017-07-10 11:19:48.000 191 33794.97 132.82 17064.89 88888.00 2017-07-10 11:19:49.000 191 33794.98 132.86 17064.94 88888.00 2017-07-10 11:19:50.000 191 33794.97 132.85 17064.94 37859.31 2017-07-10 11:19:51.000 191 33794.96 132.87 17064.95 88888.00 2017-07-10 11:19:52.000 191 33794.92 132.90 17064.95 88888.00 2017-07-10 11:19:53.000 191 33794.96 132.92 17064.91 88888.00 2017-07-10 11:19:54.000 191 33794.94 132.92 17064.92 88888.00 2017-07-10 11:19:55.000 191 33794.96 132.86 17064.96 37859.24 2017-07-10 11:19:56.000 191 33794.98 132.86 17065.02 88888.00 2017-07-10 11:19:57.000 191 33794.98 132.89 17064.99 88888.00 2017-07-10 11:19:58.000 191 33794.93 132.82 17065.00 88888.00 2017-07-10 11:19:59.000 191 33794.96 132.83 17065.01 88888.00 2017-07-10 11:20:00.000 191 33794.95 132.80 17064.99 37859.10 2017-07-10 11:20:01.000 191 33794.92 132.78 17064.97 88888.00 2017-07-10 11:20:02.000 191 33794.93 132.76 17064.98 88888.00 2017-07-10 11:20:03.000 191 33794.91 132.74 17064.97 88888.00 2017-07-10 11:20:04.000 191 33794.87 132.72 17064.98 88888.00 2017-07-10 11:20:05.000 191 33794.82 132.71 17064.96 37859.24 2017-07-10 11:20:06.000 191 33794.82 132.70 17064.98 88888.00 2017-07-10 11:20:07.000 191 33794.85 132.70 17064.98 88888.00 2017-07-10 11:20:08.000 191 33794.85 132.68 17064.99 88888.00 2017-07-10 11:20:09.000 191 33794.89 132.67 17064.99 88888.00 2017-07-10 11:20:10.000 191 33794.91 132.63 17064.98 37859.21 2017-07-10 11:20:11.000 191 33794.92 132.64 17064.99 88888.00 2017-07-10 11:20:12.000 191 33794.95 132.69 17065.00 88888.00 2017-07-10 11:20:13.000 191 33794.97 132.67 17064.95 88888.00 2017-07-10 11:20:14.000 191 33795.01 132.71 17064.94 88888.00 2017-07-10 11:20:15.000 191 33795.05 132.71 17065.02 37859.32 2017-07-10 11:20:16.000 191 33795.05 132.70 17065.01 88888.00 2017-07-10 11:20:17.000 191 33795.05 132.73 17065.05 88888.00 2017-07-10 11:20:18.000 191 33795.05 132.72 17064.99 88888.00 2017-07-10 11:20:19.000 191 33795.09 132.68 17064.97 88888.00 2017-07-10 11:20:20.000 191 33795.12 132.71 17065.02 37859.33 2017-07-10 11:20:21.000 191 33795.20 132.70 17065.01 88888.00 2017-07-10 11:20:22.000 191 33795.15 132.71 17065.02 88888.00 2017-07-10 11:20:23.000 191 33795.12 132.72 17065.03 88888.00 2017-07-10 11:20:24.000 191 33795.19 132.69 17064.99 88888.00 2017-07-10 11:20:25.000 191 33795.22 132.68 17065.00 37859.51 2017-07-10 11:20:26.000 191 33795.23 132.73 17065.01 88888.00 2017-07-10 11:20:27.000 191 33795.23 132.73 17065.03 88888.00 2017-07-10 11:20:28.000 191 33795.22 132.72 17065.04 88888.00 2017-07-10 11:20:29.000 191 33795.19 132.69 17065.01 88888.00 2017-07-10 11:20:30.000 191 33795.21 132.65 17065.03 37859.37 2017-07-10 11:20:31.000 191 33795.25 132.63 17065.05 88888.00 2017-07-10 11:20:32.000 191 33795.26 132.65 17065.01 88888.00 2017-07-10 11:20:33.000 191 33795.25 132.62 17065.03 88888.00 2017-07-10 11:20:34.000 191 33795.23 132.56 17065.05 88888.00 2017-07-10 11:20:35.000 191 33795.19 132.53 17065.05 37859.52 2017-07-10 11:20:36.000 191 33795.22 132.51 17065.06 88888.00 2017-07-10 11:20:37.000 191 33795.24 132.54 17065.06 88888.00 2017-07-10 11:20:38.000 191 33795.27 132.58 17065.08 88888.00 2017-07-10 11:20:39.000 191 33795.29 132.56 17065.08 88888.00 2017-07-10 11:20:40.000 191 33795.30 132.53 17065.08 37859.54 2017-07-10 11:20:41.000 191 33795.30 132.54 17065.10 88888.00 2017-07-10 11:20:42.000 191 33795.27 132.51 17065.09 88888.00 2017-07-10 11:20:43.000 191 33795.28 132.49 17065.04 88888.00 2017-07-10 11:20:44.000 191 33795.28 132.50 17065.03 88888.00 2017-07-10 11:20:45.000 191 33795.29 132.50 17065.06 37859.55 2017-07-10 11:20:46.000 191 33795.31 132.49 17065.09 88888.00 2017-07-10 11:20:47.000 191 33795.28 132.48 17065.10 88888.00 2017-07-10 11:20:48.000 191 33795.22 132.46 17065.11 88888.00 2017-07-10 11:20:49.000 191 33795.23 132.44 17065.14 88888.00 2017-07-10 11:20:50.000 191 33795.21 132.44 17065.16 37859.46 2017-07-10 11:20:51.000 191 33795.14 132.46 17065.14 88888.00 2017-07-10 11:20:52.000 191 33795.15 132.44 17065.13 88888.00 2017-07-10 11:20:53.000 191 33795.16 132.44 17065.09 88888.00 2017-07-10 11:20:54.000 191 33795.11 132.48 17065.11 88888.00 2017-07-10 11:20:55.000 191 33795.09 132.49 17065.14 37859.36 2017-07-10 11:20:56.000 191 33795.08 132.44 17065.10 88888.00 2017-07-10 11:20:57.000 191 33795.03 132.39 17065.06 88888.00 2017-07-10 11:20:58.000 191 33794.98 132.44 17065.13 88888.00 2017-07-10 11:20:59.000 191 33794.98 132.46 17065.15 88888.00 2017-07-10 11:21:00.000 191 33794.94 132.45 17065.12 37859.30 2017-07-10 11:21:01.000 191 33794.90 132.43 17065.12 88888.00 2017-07-10 11:21:02.000 191 33794.90 132.43 17065.14 88888.00 2017-07-10 11:21:03.000 191 33794.84 132.47 17065.14 88888.00 2017-07-10 11:21:04.000 191 33794.82 132.50 17065.18 88888.00 2017-07-10 11:21:05.000 191 33794.77 132.51 17065.18 37859.30 2017-07-10 11:21:06.000 191 33794.78 132.54 17065.16 88888.00 2017-07-10 11:21:07.000 191 33794.78 132.58 17065.12 88888.00 2017-07-10 11:21:08.000 191 33794.74 132.57 17065.13 88888.00 2017-07-10 11:21:09.000 191 33794.71 132.55 17065.15 88888.00 2017-07-10 11:21:10.000 191 33794.76 132.56 17065.18 37859.17 2017-07-10 11:21:11.000 191 33794.76 132.61 17065.22 88888.00 2017-07-10 11:21:12.000 191 33794.71 132.58 17065.23 88888.00 2017-07-10 11:21:13.000 191 33794.70 132.59 17065.22 88888.00 2017-07-10 11:21:14.000 191 33794.66 132.53 17065.17 88888.00 2017-07-10 11:21:15.000 191 33794.67 132.54 17065.22 37859.13 2017-07-10 11:21:16.000 191 33794.67 132.53 17065.16 88888.00 2017-07-10 11:21:17.000 191 33794.71 132.49 17065.16 88888.00 2017-07-10 11:21:18.000 191 33794.75 132.45 17065.16 88888.00 2017-07-10 11:21:19.000 191 33794.78 132.50 17065.16 88888.00 2017-07-10 11:21:20.000 191 33794.81 132.51 17065.18 37859.14 2017-07-10 11:21:21.000 191 33794.83 132.52 17065.20 88888.00 2017-07-10 11:21:22.000 191 33794.92 132.54 17065.19 88888.00 2017-07-10 11:21:23.000 191 33794.94 132.55 17065.14 88888.00 2017-07-10 11:21:24.000 191 33795.00 132.53 17065.15 88888.00 2017-07-10 11:21:25.000 191 33795.08 132.48 17065.21 37859.31 2017-07-10 11:21:26.000 191 33795.12 132.46 17065.21 88888.00 2017-07-10 11:21:27.000 191 33795.17 132.49 17065.21 88888.00 2017-07-10 11:21:28.000 191 33795.19 132.51 17065.20 88888.00 2017-07-10 11:21:29.000 191 33795.20 132.51 17065.21 88888.00 2017-07-10 11:21:30.000 191 33795.26 132.51 17065.22 37859.27 2017-07-10 11:21:31.000 191 33795.26 132.48 17065.24 88888.00 2017-07-10 11:21:32.000 191 33795.33 132.52 17065.19 88888.00 2017-07-10 11:21:33.000 191 33795.37 132.54 17065.16 88888.00 2017-07-10 11:21:34.000 191 33795.40 132.56 17065.15 88888.00 2017-07-10 11:21:35.000 191 33795.46 132.53 17065.16 37859.46 2017-07-10 11:21:36.000 191 33795.47 132.51 17065.15 88888.00 2017-07-10 11:21:37.000 191 33795.49 132.49 17065.18 88888.00 2017-07-10 11:21:38.000 191 33795.45 132.46 17065.17 88888.00 2017-07-10 11:21:39.000 191 33795.42 132.43 17065.15 88888.00 2017-07-10 11:21:40.000 191 33795.42 132.45 17065.19 37859.72 2017-07-10 11:21:41.000 191 33795.46 132.45 17065.16 88888.00 2017-07-10 11:21:42.000 191 33795.42 132.44 17065.15 88888.00 2017-07-10 11:21:43.000 191 33795.39 132.39 17065.18 88888.00 2017-07-10 11:21:44.000 191 33795.35 132.38 17065.19 88888.00 2017-07-10 11:21:45.000 191 33795.30 132.34 17065.21 37859.71 2017-07-10 11:21:46.000 191 33795.28 132.36 17065.21 88888.00 2017-07-10 11:21:47.000 191 33795.21 132.35 17065.18 88888.00 2017-07-10 11:21:48.000 191 33795.14 132.34 17065.17 88888.00 2017-07-10 11:21:49.000 191 33795.04 132.32 17065.19 88888.00 2017-07-10 11:21:50.000 191 33795.00 132.32 17065.18 37859.50 2017-07-10 11:21:51.000 191 33794.96 132.34 17065.19 88888.00 2017-07-10 11:21:52.000 191 33794.94 132.30 17065.20 88888.00 2017-07-10 11:21:53.000 191 33794.92 132.26 17065.17 88888.00 2017-07-10 11:21:54.000 191 33794.90 132.25 17065.21 88888.00 2017-07-10 11:21:55.000 191 33794.89 132.26 17065.29 37859.24 2017-07-10 11:21:56.000 191 33794.89 132.25 17065.28 88888.00 2017-07-10 11:21:57.000 191 33794.84 132.22 17065.23 88888.00 2017-07-10 11:21:58.000 191 33794.83 132.19 17065.26 88888.00 2017-07-10 11:21:59.000 191 33794.79 132.23 17065.26 88888.00 2017-07-10 11:22:00.000 191 33794.78 132.23 17065.26 37859.16 2017-07-10 11:22:01.000 191 33794.78 132.25 17065.28 88888.00 2017-07-10 11:22:02.000 191 33794.77 132.27 17065.28 88888.00 2017-07-10 11:22:03.000 191 33794.79 132.26 17065.29 88888.00 2017-07-10 11:22:04.000 191 33794.79 132.24 17065.33 88888.00 2017-07-10 11:22:05.000 191 33794.78 132.21 17065.36 37859.18 2017-07-10 11:22:06.000 191 33794.82 132.21 17065.32 88888.00 2017-07-10 11:22:07.000 191 33794.82 132.24 17065.31 88888.00 2017-07-10 11:22:08.000 191 33794.83 132.24 17065.30 88888.00 2017-07-10 11:22:09.000 191 33794.86 132.26 17065.31 88888.00 2017-07-10 11:22:10.000 191 33794.90 132.21 17065.31 37859.23 2017-07-10 11:22:11.000 191 33794.92 132.24 17065.37 88888.00 2017-07-10 11:22:12.000 191 33794.96 132.24 17065.36 88888.00 2017-07-10 11:22:13.000 191 33794.98 132.25 17065.33 88888.00 2017-07-10 11:22:14.000 191 33795.00 132.25 17065.31 88888.00 2017-07-10 11:22:15.000 191 33795.01 132.24 17065.32 37859.32 2017-07-10 11:22:16.000 191 33794.99 132.23 17065.30 88888.00 2017-07-10 11:22:17.000 191 33795.00 132.20 17065.32 88888.00 2017-07-10 11:22:18.000 191 33794.99 132.19 17065.33 88888.00 2017-07-10 11:22:19.000 191 33795.01 132.24 17065.33 88888.00 2017-07-10 11:22:20.000 191 33795.03 132.27 17065.35 37859.35 2017-07-10 11:22:21.000 191 33795.01 132.25 17065.35 88888.00 2017-07-10 11:22:22.000 191 33795.08 132.28 17065.35 88888.00 2017-07-10 11:22:23.000 191 33795.09 132.28 17065.38 88888.00 2017-07-10 11:22:24.000 191 33795.09 132.25 17065.30 88888.00 2017-07-10 11:22:25.000 191 33795.04 132.23 17065.29 37859.40 2017-07-10 11:22:26.000 191 33795.02 132.26 17065.32 88888.00 2017-07-10 11:22:27.000 191 33795.04 132.26 17065.32 88888.00 2017-07-10 11:22:28.000 191 33795.04 132.27 17065.31 88888.00 2017-07-10 11:22:29.000 191 33795.01 132.24 17065.26 88888.00 2017-07-10 11:22:30.000 191 33795.01 132.24 17065.26 37859.47 2017-07-10 11:22:31.000 191 33795.02 132.28 17065.30 88888.00 2017-07-10 11:22:32.000 191 33795.05 132.29 17065.30 88888.00 2017-07-10 11:22:33.000 191 33795.03 132.23 17065.29 88888.00 2017-07-10 11:22:34.000 191 33795.04 132.23 17065.29 88888.00 2017-07-10 11:22:35.000 191 33795.03 132.23 17065.30 37859.26 2017-07-10 11:22:36.000 191 33795.00 132.20 17065.33 88888.00 2017-07-10 11:22:37.000 191 33794.99 132.20 17065.30 88888.00 2017-07-10 11:22:38.000 191 33795.00 132.21 17065.32 88888.00 2017-07-10 11:22:39.000 191 33795.00 132.18 17065.35 88888.00 2017-07-10 11:22:40.000 191 33794.99 132.16 17065.31 37859.38 2017-07-10 11:22:41.000 191 33794.99 132.16 17065.28 88888.00 2017-07-10 11:22:42.000 191 33795.01 132.16 17065.29 88888.00 2017-07-10 11:22:43.000 191 33795.00 132.13 17065.33 88888.00 2017-07-10 11:22:44.000 191 33794.99 132.11 17065.29 88888.00 2017-07-10 11:22:45.000 191 33795.05 132.13 17065.29 37859.45 2017-07-10 11:22:46.000 191 33795.06 132.08 17065.29 88888.00 2017-07-10 11:22:47.000 191 33795.08 132.08 17065.25 88888.00 2017-07-10 11:22:48.000 191 33795.13 132.11 17065.29 88888.00 2017-07-10 11:22:49.000 191 33795.15 132.07 17065.33 88888.00 2017-07-10 11:22:50.000 191 33795.17 132.05 17065.33 37859.50 2017-07-10 11:22:51.000 191 33795.19 132.05 17065.36 88888.00 2017-07-10 11:22:52.000 191 33795.22 132.03 17065.39 88888.00 2017-07-10 11:22:53.000 191 33795.24 132.01 17065.40 88888.00 2017-07-10 11:22:54.000 191 33795.27 132.03 17065.39 88888.00 2017-07-10 11:22:55.000 191 33795.34 132.06 17065.41 37859.64 2017-07-10 11:22:56.000 191 33795.34 132.07 17065.38 88888.00 2017-07-10 11:22:57.000 191 33795.31 132.02 17065.37 88888.00 2017-07-10 11:22:58.000 191 33795.30 132.02 17065.43 88888.00 2017-07-10 11:22:59.000 191 33795.30 132.07 17065.44 88888.00 2017-07-10 11:23:00.000 191 33795.32 132.10 17065.43 37859.59 2017-07-10 11:23:01.000 191 33795.33 132.15 17065.44 88888.00 2017-07-10 11:23:02.000 191 33795.31 132.18 17065.42 88888.00 2017-07-10 11:23:03.000 191 33795.32 132.20 17065.43 88888.00 2017-07-10 11:23:04.000 191 33795.32 132.23 17065.45 88888.00 2017-07-10 11:23:05.000 191 33795.36 132.24 17065.43 37859.73 2017-07-10 11:23:06.000 191 33795.38 132.28 17065.41 88888.00 2017-07-10 11:23:07.000 191 33795.36 132.30 17065.39 88888.00 2017-07-10 11:23:08.000 191 33795.38 132.33 17065.38 88888.00 2017-07-10 11:23:09.000 191 33795.38 132.30 17065.42 88888.00 2017-07-10 11:23:10.000 191 33795.37 132.30 17065.41 37859.72 2017-07-10 11:23:11.000 191 33795.34 132.25 17065.43 88888.00 2017-07-10 11:23:12.000 191 33795.32 132.25 17065.43 88888.00 2017-07-10 11:23:13.000 191 33795.34 132.23 17065.43 88888.00 2017-07-10 11:23:14.000 191 33795.33 132.21 17065.42 88888.00 2017-07-10 11:23:15.000 191 33795.30 132.15 17065.39 37859.69 2017-07-10 11:23:16.000 191 33795.25 132.14 17065.40 88888.00 2017-07-10 11:23:17.000 191 33795.25 132.15 17065.37 88888.00 2017-07-10 11:23:18.000 191 33795.23 132.12 17065.39 88888.00 2017-07-10 11:23:19.000 191 33795.19 132.09 17065.42 88888.00 2017-07-10 11:23:20.000 191 33795.20 132.10 17065.44 37859.53 2017-07-10 11:23:21.000 191 33795.17 132.04 17065.44 88888.00 2017-07-10 11:23:22.000 191 33795.20 132.03 17065.42 88888.00 2017-07-10 11:23:23.000 191 33795.18 132.02 17065.42 88888.00 2017-07-10 11:23:24.000 191 33795.16 132.01 17065.44 88888.00 2017-07-10 11:23:25.000 191 33795.17 131.98 17065.43 37859.56 2017-07-10 11:23:26.000 191 33795.16 131.93 17065.44 88888.00 2017-07-10 11:23:27.000 191 33795.15 131.97 17065.43 88888.00 2017-07-10 11:23:28.000 191 33795.12 132.00 17065.44 88888.00 2017-07-10 11:23:29.000 191 33795.10 131.97 17065.43 88888.00 2017-07-10 11:23:30.000 191 33795.12 131.95 17065.45 37859.58 2017-07-10 11:23:31.000 191 33795.16 131.99 17065.40 88888.00 2017-07-10 11:23:32.000 191 33795.16 132.01 17065.40 88888.00 2017-07-10 11:23:33.000 191 33795.18 132.00 17065.43 88888.00 2017-07-10 11:23:34.000 191 33795.24 132.00 17065.47 88888.00 2017-07-10 11:23:35.000 191 33795.30 132.01 17065.50 37859.71 2017-07-10 11:23:36.000 191 33795.29 132.06 17065.48 88888.00 2017-07-10 11:23:37.000 191 33795.32 132.07 17065.46 88888.00 2017-07-10 11:23:38.000 191 33795.32 132.07 17065.45 88888.00 2017-07-10 11:23:39.000 191 33795.30 132.05 17065.46 88888.00 2017-07-10 11:23:40.000 191 33795.32 132.06 17065.47 37859.71 2017-07-10 11:23:41.000 191 33795.40 132.08 17065.47 88888.00 2017-07-10 11:23:42.000 191 33795.44 132.09 17065.45 88888.00 2017-07-10 11:23:43.000 191 33795.42 132.08 17065.46 88888.00 2017-07-10 11:23:44.000 191 33795.48 132.10 17065.46 88888.00 2017-07-10 11:23:45.000 191 33795.54 132.12 17065.43 37859.83 2017-07-10 11:23:46.000 191 33795.57 132.14 17065.41 88888.00 2017-07-10 11:23:47.000 191 33795.53 132.16 17065.41 88888.00 2017-07-10 11:23:48.000 191 33795.52 132.16 17065.42 88888.00 2017-07-10 11:23:49.000 191 33795.55 132.17 17065.43 88888.00 2017-07-10 11:23:50.000 191 33795.55 132.17 17065.44 37859.90 2017-07-10 11:23:51.000 191 33795.55 132.11 17065.47 88888.00 2017-07-10 11:23:52.000 191 33795.55 132.11 17065.46 88888.00 2017-07-10 11:23:53.000 191 33795.54 132.13 17065.43 88888.00 2017-07-10 11:23:54.000 191 33795.53 132.14 17065.43 88888.00 2017-07-10 11:23:55.000 191 33795.54 132.12 17065.45 37859.97 2017-07-10 11:23:56.000 191 33795.55 132.10 17065.44 88888.00 2017-07-10 11:23:57.000 191 33795.54 132.15 17065.46 88888.00 2017-07-10 11:23:58.000 191 33795.49 132.20 17065.48 88888.00 2017-07-10 11:23:59.000 191 33795.45 132.20 17065.49 88888.00 2017-07-10 11:24:00.000 191 33795.44 132.19 17065.51 37859.75 2017-07-10 11:24:01.000 191 33795.42 132.16 17065.50 88888.00 2017-07-10 11:24:02.000 191 33795.38 132.16 17065.49 88888.00 2017-07-10 11:24:03.000 191 33795.37 132.14 17065.54 88888.00 2017-07-10 11:24:04.000 191 33795.33 132.16 17065.54 88888.00 2017-07-10 11:24:05.000 191 33795.31 132.18 17065.58 37859.81 2017-07-10 11:24:06.000 191 33795.30 132.19 17065.54 88888.00 2017-07-10 11:24:07.000 191 33795.26 132.16 17065.51 88888.00 2017-07-10 11:24:08.000 191 33795.25 132.16 17065.52 88888.00 2017-07-10 11:24:09.000 191 33795.25 132.13 17065.54 88888.00 2017-07-10 11:24:10.000 191 33795.22 132.14 17065.51 37859.71 2017-07-10 11:24:11.000 191 33795.24 132.13 17065.53 88888.00 2017-07-10 11:24:12.000 191 33795.23 132.11 17065.56 88888.00 2017-07-10 11:24:13.000 191 33795.22 132.10 17065.55 88888.00 2017-07-10 11:24:14.000 191 33795.22 132.11 17065.57 88888.00 2017-07-10 11:24:15.000 191 33795.18 132.11 17065.58 37859.68 2017-07-10 11:24:16.000 191 33795.21 132.05 17065.56 88888.00 2017-07-10 11:24:17.000 191 33795.21 132.04 17065.52 88888.00 2017-07-10 11:24:18.000 191 33795.22 132.02 17065.50 88888.00 2017-07-10 11:24:19.000 191 33795.21 132.01 17065.51 88888.00 2017-07-10 11:24:20.000 191 33795.21 132.03 17065.55 37859.69 2017-07-10 11:24:21.000 191 33795.17 132.03 17065.56 88888.00 2017-07-10 11:24:22.000 191 33795.15 131.99 17065.53 88888.00 2017-07-10 11:24:23.000 191 33795.16 132.00 17065.55 88888.00 2017-07-10 11:24:24.000 191 33795.14 131.99 17065.55 88888.00 2017-07-10 11:24:25.000 191 33795.12 132.00 17065.57 37859.67 2017-07-10 11:24:26.000 191 33795.13 131.98 17065.56 88888.00 2017-07-10 11:24:27.000 191 33795.11 131.96 17065.53 88888.00 2017-07-10 11:24:28.000 191 33795.09 131.98 17065.57 88888.00 2017-07-10 11:24:29.000 191 33795.11 131.99 17065.61 88888.00 2017-07-10 11:24:30.000 191 33795.13 131.99 17065.59 37859.62 2017-07-10 11:24:31.000 191 33795.16 131.99 17065.62 88888.00 2017-07-10 11:24:32.000 191 33795.14 132.00 17065.59 88888.00 2017-07-10 11:24:33.000 191 33795.11 132.03 17065.63 88888.00 2017-07-10 11:24:34.000 191 33795.11 132.01 17065.61 88888.00 2017-07-10 11:24:35.000 191 33795.12 131.93 17065.57 37859.65 2017-07-10 11:24:36.000 191 33795.13 131.90 17065.57 88888.00 2017-07-10 11:24:37.000 191 33795.16 131.93 17065.59 88888.00 2017-07-10 11:24:38.000 191 33795.16 131.91 17065.61 88888.00 2017-07-10 11:24:39.000 191 33795.16 131.91 17065.62 88888.00 2017-07-10 11:24:40.000 191 33795.20 131.90 17065.62 37859.54 2017-07-10 11:24:41.000 191 33795.20 131.88 17065.63 88888.00 2017-07-10 11:24:42.000 191 33795.15 131.87 17065.59 88888.00 2017-07-10 11:24:43.000 191 33795.12 131.86 17065.60 88888.00 2017-07-10 11:24:44.000 191 33795.13 131.82 17065.61 88888.00 2017-07-10 11:24:45.000 191 33795.16 131.83 17065.63 37859.73 2017-07-10 11:24:46.000 191 33795.18 131.82 17065.65 88888.00 2017-07-10 11:24:47.000 191 33795.19 131.83 17065.64 88888.00 2017-07-10 11:24:48.000 191 33795.23 131.81 17065.66 88888.00 2017-07-10 11:24:49.000 191 33795.19 131.83 17065.68 88888.00 2017-07-10 11:24:50.000 191 33795.14 131.79 17065.71 37859.76 2017-07-10 11:24:51.000 191 33795.15 131.78 17065.69 88888.00 2017-07-10 11:24:52.000 191 33795.14 131.81 17065.68 88888.00 2017-07-10 11:24:53.000 191 33795.12 131.81 17065.68 88888.00 2017-07-10 11:24:54.000 191 33795.08 131.81 17065.66 88888.00 2017-07-10 11:24:55.000 191 33795.06 131.82 17065.65 37859.54 2017-07-10 11:24:56.000 191 33795.05 131.81 17065.65 88888.00 2017-07-10 11:24:57.000 191 33795.00 131.83 17065.64 88888.00 2017-07-10 11:24:58.000 191 33795.00 131.84 17065.61 88888.00 2017-07-10 11:24:59.000 191 33794.95 131.80 17065.65 88888.00 2017-07-10 11:25:00.000 191 33794.97 131.79 17065.68 37859.49 2017-07-10 11:25:01.000 191 33794.92 131.80 17065.64 88888.00 2017-07-10 11:25:02.000 191 33794.88 131.79 17065.65 88888.00 2017-07-10 11:25:03.000 191 33794.90 131.74 17065.63 88888.00 2017-07-10 11:25:04.000 191 33794.91 131.77 17065.65 88888.00 2017-07-10 11:25:05.000 191 33794.88 131.84 17065.66 37859.40 2017-07-10 11:25:06.000 191 33794.87 131.86 17065.70 88888.00 2017-07-10 11:25:07.000 191 33794.88 131.83 17065.67 88888.00 2017-07-10 11:25:08.000 191 33794.85 131.81 17065.71 88888.00 2017-07-10 11:25:09.000 191 33794.80 131.82 17065.69 88888.00 2017-07-10 11:25:10.000 191 33794.85 131.80 17065.69 37859.43 2017-07-10 11:25:11.000 191 33794.86 131.79 17065.71 88888.00 2017-07-10 11:25:12.000 191 33794.82 131.80 17065.74 88888.00 2017-07-10 11:25:13.000 191 33794.86 131.82 17065.72 88888.00 2017-07-10 11:25:14.000 191 33794.88 131.84 17065.71 88888.00 2017-07-10 11:25:15.000 191 33794.95 131.87 17065.74 37859.49 2017-07-10 11:25:16.000 191 33795.04 131.86 17065.75 88888.00 2017-07-10 11:25:17.000 191 33795.08 131.86 17065.74 88888.00 2017-07-10 11:25:18.000 191 33795.11 131.86 17065.69 88888.00 2017-07-10 11:25:19.000 191 33795.12 131.85 17065.71 88888.00 2017-07-10 11:25:20.000 191 33795.16 131.86 17065.71 37859.56 2017-07-10 11:25:21.000 191 33795.22 131.84 17065.76 88888.00 2017-07-10 11:25:22.000 191 33795.23 131.83 17065.73 88888.00 2017-07-10 11:25:23.000 191 33795.24 131.85 17065.72 88888.00 2017-07-10 11:25:24.000 191 33795.28 131.89 17065.74 88888.00 2017-07-10 11:25:25.000 191 33795.31 131.90 17065.74 37859.80 2017-07-10 11:25:26.000 191 33795.34 131.87 17065.74 88888.00 2017-07-10 11:25:27.000 191 33795.34 131.85 17065.72 88888.00 2017-07-10 11:25:28.000 191 33795.33 131.90 17065.69 88888.00 2017-07-10 11:25:29.000 191 33795.33 131.94 17065.71 88888.00 2017-07-10 11:25:30.000 191 33795.37 131.91 17065.74 37859.91 2017-07-10 11:25:31.000 191 33795.37 131.90 17065.70 88888.00 2017-07-10 11:25:32.000 191 33795.38 131.94 17065.71 88888.00 2017-07-10 11:25:33.000 191 33795.43 131.96 17065.72 88888.00 2017-07-10 11:25:34.000 191 33795.44 131.97 17065.70 88888.00 2017-07-10 11:25:35.000 191 33795.42 131.98 17065.68 37859.97 2017-07-10 11:25:36.000 191 33795.45 132.00 17065.69 88888.00 2017-07-10 11:25:37.000 191 33795.41 131.98 17065.69 88888.00 2017-07-10 11:25:38.000 191 33795.38 131.96 17065.66 88888.00 2017-07-10 11:25:39.000 191 33795.38 131.98 17065.64 88888.00 2017-07-10 11:25:40.000 191 33795.38 131.96 17065.62 37859.92 2017-07-10 11:25:41.000 191 33795.39 131.92 17065.63 88888.00 2017-07-10 11:25:42.000 191 33795.39 131.91 17065.67 88888.00 2017-07-10 11:25:43.000 191 33795.36 131.86 17065.66 88888.00 2017-07-10 11:25:44.000 191 33795.37 131.86 17065.72 88888.00 2017-07-10 11:25:45.000 191 33795.38 131.84 17065.72 37859.97 2017-07-10 11:25:46.000 191 33795.41 131.82 17065.66 88888.00 2017-07-10 11:25:47.000 191 33795.44 131.79 17065.62 88888.00 2017-07-10 11:25:48.000 191 33795.44 131.80 17065.61 88888.00 2017-07-10 11:25:49.000 191 33795.34 131.79 17065.59 88888.00 2017-07-10 11:25:50.000 191 33795.31 131.78 17065.63 37859.90 2017-07-10 11:25:51.000 191 33795.29 131.78 17065.66 88888.00 2017-07-10 11:25:52.000 191 33795.26 131.77 17065.66 88888.00 2017-07-10 11:25:53.000 191 33795.28 131.78 17065.66 88888.00 2017-07-10 11:25:54.000 191 33795.26 131.74 17065.65 88888.00 2017-07-10 11:25:55.000 191 33795.24 131.75 17065.67 37859.79 2017-07-10 11:25:56.000 191 33795.20 131.75 17065.67 88888.00 2017-07-10 11:25:57.000 191 33795.18 131.74 17065.65 88888.00 2017-07-10 11:25:58.000 191 33795.18 131.75 17065.66 88888.00 2017-07-10 11:25:59.000 191 33795.10 131.71 17065.71 88888.00 2017-07-10 11:26:00.000 191 33795.12 131.69 17065.75 37859.77 2017-07-10 11:26:01.000 191 33795.10 131.69 17065.75 88888.00 2017-07-10 11:26:02.000 191 33795.08 131.72 17065.76 88888.00 2017-07-10 11:26:03.000 191 33795.09 131.70 17065.72 88888.00 2017-07-10 11:26:04.000 191 33795.09 131.70 17065.76 88888.00 2017-07-10 11:26:05.000 191 33795.09 131.66 17065.78 37859.76 2017-07-10 11:26:06.000 191 33795.12 131.64 17065.74 88888.00 2017-07-10 11:26:07.000 191 33795.12 131.64 17065.74 88888.00 2017-07-10 11:26:08.000 191 33795.13 131.67 17065.74 88888.00 2017-07-10 11:26:09.000 191 33795.18 131.63 17065.73 88888.00 2017-07-10 11:26:10.000 191 33795.22 131.62 17065.75 37859.80 2017-07-10 11:26:11.000 191 33795.24 131.62 17065.74 88888.00 2017-07-10 11:26:12.000 191 33795.24 131.63 17065.76 88888.00 2017-07-10 11:26:13.000 191 33795.23 131.65 17065.71 88888.00 2017-07-10 11:26:14.000 191 33795.26 131.63 17065.68 88888.00 2017-07-10 11:26:15.000 191 33795.29 131.62 17065.70 37859.91 2017-07-10 11:26:16.000 191 33795.30 131.62 17065.75 88888.00 2017-07-10 11:26:17.000 191 33795.31 131.57 17065.72 88888.00 2017-07-10 11:26:18.000 191 33795.28 131.56 17065.70 88888.00 2017-07-10 11:26:19.000 191 33795.33 131.55 17065.73 88888.00 2017-07-10 11:26:20.000 191 33795.34 131.56 17065.80 37860.01 2017-07-10 11:26:21.000 191 33795.33 131.57 17065.78 88888.00 2017-07-10 11:26:22.000 191 33795.37 131.53 17065.79 88888.00 2017-07-10 11:26:23.000 191 33795.34 131.52 17065.81 88888.00 2017-07-10 11:26:24.000 191 33795.37 131.60 17065.82 88888.00 2017-07-10 11:26:25.000 191 33795.36 131.60 17065.78 37859.88 2017-07-10 11:26:26.000 191 33795.39 131.59 17065.78 88888.00 2017-07-10 11:26:27.000 191 33795.39 131.60 17065.83 88888.00 2017-07-10 11:26:28.000 191 33795.38 131.60 17065.83 88888.00 2017-07-10 11:26:29.000 191 33795.38 131.63 17065.81 88888.00 2017-07-10 11:26:30.000 191 33795.41 131.62 17065.79 37860.02 2017-07-10 11:26:31.000 191 33795.43 131.59 17065.78 88888.00 2017-07-10 11:26:32.000 191 33795.43 131.62 17065.78 88888.00 2017-07-10 11:26:33.000 191 33795.39 131.62 17065.80 88888.00 2017-07-10 11:26:34.000 191 33795.39 131.59 17065.81 88888.00 2017-07-10 11:26:35.000 191 33795.38 131.57 17065.85 37859.94 2017-07-10 11:26:36.000 191 33795.40 131.58 17065.83 88888.00 2017-07-10 11:26:37.000 191 33795.38 131.59 17065.84 88888.00 2017-07-10 11:26:38.000 191 33795.34 131.57 17065.78 88888.00 2017-07-10 11:26:39.000 191 33795.28 131.55 17065.81 88888.00 2017-07-10 11:26:40.000 191 33795.29 131.57 17065.86 37859.97 2017-07-10 11:26:41.000 191 33795.24 131.59 17065.84 88888.00 2017-07-10 11:26:42.000 191 33795.21 131.58 17065.83 88888.00 2017-07-10 11:26:43.000 191 33795.16 131.55 17065.85 88888.00 2017-07-10 11:26:44.000 191 33795.17 131.56 17065.88 88888.00 2017-07-10 11:26:45.000 191 33795.18 131.56 17065.85 37859.89 2017-07-10 11:26:46.000 191 33795.19 131.60 17065.85 88888.00 2017-07-10 11:26:47.000 191 33795.17 131.56 17065.85 88888.00 2017-07-10 11:26:48.000 191 33795.13 131.54 17065.86 88888.00 2017-07-10 11:26:49.000 191 33795.10 131.53 17065.87 88888.00 2017-07-10 11:26:50.000 191 33795.12 131.48 17065.85 37859.84 2017-07-10 11:26:51.000 191 33795.10 131.43 17065.82 88888.00 2017-07-10 11:26:52.000 191 33795.11 131.42 17065.83 88888.00 2017-07-10 11:26:53.000 191 33795.09 131.44 17065.83 88888.00 2017-07-10 11:26:54.000 191 33795.10 131.41 17065.84 88888.00 2017-07-10 11:26:55.000 191 33795.10 131.41 17065.86 37859.76 2017-07-10 11:26:56.000 191 33795.11 131.40 17065.88 88888.00 2017-07-10 11:26:57.000 191 33795.10 131.36 17065.88 88888.00 2017-07-10 11:26:58.000 191 33795.05 131.33 17065.88 88888.00 2017-07-10 11:26:59.000 191 33795.05 131.30 17065.92 88888.00 2017-07-10 11:27:00.000 191 33795.08 131.28 17065.92 37859.76 2017-07-10 11:27:01.000 191 33795.09 131.29 17065.92 88888.00 2017-07-10 11:27:02.000 191 33795.10 131.30 17065.91 88888.00 2017-07-10 11:27:03.000 191 33795.06 131.31 17065.91 88888.00 2017-07-10 11:27:04.000 191 33795.05 131.32 17065.93 88888.00 2017-07-10 11:27:05.000 191 33795.09 131.32 17065.91 37859.73 2017-07-10 11:27:06.000 191 33795.11 131.29 17065.90 88888.00 2017-07-10 11:27:07.000 191 33795.13 131.31 17065.84 88888.00 2017-07-10 11:27:08.000 191 33795.17 131.30 17065.82 88888.00 2017-07-10 11:27:09.000 191 33795.22 131.30 17065.82 88888.00 2017-07-10 11:27:10.000 191 33795.26 131.33 17065.83 37859.89 2017-07-10 11:27:11.000 191 33795.24 131.34 17065.85 88888.00 2017-07-10 11:27:12.000 191 33795.26 131.32 17065.88 88888.00 2017-07-10 11:27:13.000 191 33795.27 131.34 17065.88 88888.00 2017-07-10 11:27:14.000 191 33795.29 131.31 17065.86 88888.00 2017-07-10 11:27:15.000 191 33795.31 131.32 17065.84 37860.01 2017-07-10 11:27:16.000 191 33795.33 131.34 17065.86 88888.00 2017-07-10 11:27:17.000 191 33795.35 131.37 17065.86 88888.00 2017-07-10 11:27:18.000 191 33795.32 131.39 17065.87 88888.00 2017-07-10 11:27:19.000 191 33795.39 131.41 17065.88 88888.00 2017-07-10 11:27:20.000 191 33795.42 131.43 17065.90 37860.00 2017-07-10 11:27:21.000 191 33795.42 131.40 17065.93 88888.00 2017-07-10 11:27:22.000 191 33795.45 131.41 17065.91 88888.00 2017-07-10 11:27:23.000 191 33795.47 131.45 17065.91 88888.00 2017-07-10 11:27:24.000 191 33795.45 131.41 17065.90 88888.00 2017-07-10 11:27:25.000 191 33795.45 131.38 17065.91 37860.09 2017-07-10 11:27:26.000 191 33795.46 131.37 17065.91 88888.00 2017-07-10 11:27:27.000 191 33795.43 131.43 17065.90 88888.00 2017-07-10 11:27:28.000 191 33795.40 131.45 17065.94 88888.00 2017-07-10 11:27:29.000 191 33795.38 131.42 17065.94 88888.00 2017-07-10 11:27:30.000 191 33795.38 131.38 17065.97 37860.04 2017-07-10 11:27:31.000 191 33795.37 131.35 17065.96 88888.00 2017-07-10 11:27:32.000 191 33795.36 131.37 17065.90 88888.00 2017-07-10 11:27:33.000 191 33795.36 131.39 17065.91 88888.00 2017-07-10 11:27:34.000 191 33795.37 131.39 17065.93 88888.00 2017-07-10 11:27:35.000 191 33795.35 131.39 17065.93 37859.99 2017-07-10 11:27:36.000 191 33795.36 131.36 17065.93 88888.00 2017-07-10 11:27:37.000 191 33795.35 131.38 17065.97 88888.00 2017-07-10 11:27:38.000 191 33795.33 131.40 17065.97 88888.00 2017-07-10 11:27:39.000 191 33795.32 131.38 17065.98 88888.00 2017-07-10 11:27:40.000 191 33795.34 131.33 17066.00 37860.04 2017-07-10 11:27:41.000 191 33795.35 131.32 17065.97 88888.00 2017-07-10 11:27:42.000 191 33795.29 131.32 17065.97 88888.00 2017-07-10 11:27:43.000 191 33795.26 131.27 17065.96 88888.00 2017-07-10 11:27:44.000 191 33795.27 131.27 17065.99 88888.00 2017-07-10 11:27:45.000 191 33795.27 131.23 17065.97 37859.98 2017-07-10 11:27:46.000 191 33795.30 131.22 17065.95 88888.00 2017-07-10 11:27:47.000 191 33795.30 131.24 17065.93 88888.00 2017-07-10 11:27:48.000 191 33795.30 131.21 17065.93 88888.00 2017-07-10 11:27:49.000 191 33795.28 131.15 17065.95 88888.00 2017-07-10 11:27:50.000 191 33795.33 131.16 17065.96 37859.98 2017-07-10 11:27:51.000 191 33795.31 131.13 17065.93 88888.00 2017-07-10 11:27:52.000 191 33795.29 131.14 17065.92 88888.00 2017-07-10 11:27:53.000 191 33795.30 131.12 17065.91 88888.00 2017-07-10 11:27:54.000 191 33795.32 131.08 17065.91 88888.00 2017-07-10 11:27:55.000 191 33795.35 131.08 17065.90 37860.04 2017-07-10 11:27:56.000 191 33795.39 131.06 17065.92 88888.00 2017-07-10 11:27:57.000 191 33795.38 131.03 17065.95 88888.00 2017-07-10 11:27:58.000 191 33795.34 131.03 17065.96 88888.00 2017-07-10 11:27:59.000 191 33795.34 131.01 17065.98 88888.00 2017-07-10 11:28:00.000 191 33795.36 131.02 17065.98 37860.07 2017-07-10 11:28:01.000 191 33795.32 130.98 17065.98 88888.00 2017-07-10 11:28:02.000 191 33795.36 130.95 17065.97 88888.00 2017-07-10 11:28:03.000 191 33795.38 130.95 17065.96 88888.00 2017-07-10 11:28:04.000 191 33795.37 130.94 17065.97 88888.00 2017-07-10 11:28:05.000 191 33795.36 130.92 17065.97 37860.04 2017-07-10 11:28:06.000 191 33795.36 130.93 17066.00 88888.00 2017-07-10 11:28:07.000 191 33795.40 130.91 17066.02 88888.00 2017-07-10 11:28:08.000 191 33795.36 130.91 17066.04 88888.00 2017-07-10 11:28:09.000 191 33795.32 130.90 17066.01 88888.00 2017-07-10 11:28:10.000 191 33795.35 130.90 17066.00 37860.08 2017-07-10 11:28:11.000 191 33795.36 130.89 17066.02 88888.00 2017-07-10 11:28:12.000 191 33795.31 130.93 17066.01 88888.00 2017-07-10 11:28:13.000 191 33795.31 130.90 17065.98 88888.00 2017-07-10 11:28:14.000 191 33795.33 130.88 17066.01 88888.00 2017-07-10 11:28:15.000 191 33795.28 130.83 17066.00 37860.20 2017-07-10 11:28:16.000 191 33795.27 130.80 17066.03 88888.00 2017-07-10 11:28:17.000 191 33795.22 130.80 17066.05 88888.00 2017-07-10 11:28:18.000 191 33795.24 130.83 17066.05 88888.00 2017-07-10 11:28:19.000 191 33795.25 130.85 17066.05 88888.00 2017-07-10 11:28:20.000 191 33795.21 130.81 17066.03 37860.02 2017-07-10 11:28:21.000 191 33795.21 130.84 17066.01 88888.00 2017-07-10 11:28:22.000 191 33795.19 130.83 17066.02 88888.00 2017-07-10 11:28:23.000 191 33795.17 130.78 17066.04 88888.00 2017-07-10 11:28:24.000 191 33795.14 130.76 17066.03 88888.00 2017-07-10 11:28:25.000 191 33795.10 130.69 17066.04 37859.92 2017-07-10 11:28:26.000 191 33795.11 130.69 17066.05 88888.00 2017-07-10 11:28:27.000 191 33795.10 130.73 17066.08 88888.00 2017-07-10 11:28:28.000 191 33795.08 130.67 17066.09 88888.00 2017-07-10 11:28:29.000 191 33795.10 130.68 17066.10 88888.00 2017-07-10 11:28:30.000 191 33795.11 130.68 17066.09 37859.99 2017-07-10 11:28:31.000 191 33795.12 130.70 17066.09 88888.00 2017-07-10 11:28:32.000 191 33795.13 130.72 17066.09 88888.00 2017-07-10 11:28:33.000 191 33795.11 130.72 17066.09 88888.00 2017-07-10 11:28:34.000 191 33795.10 130.70 17066.15 88888.00 2017-07-10 11:28:35.000 191 33795.10 130.68 17066.12 37859.92 2017-07-10 11:28:36.000 191 33795.11 130.65 17066.12 88888.00 2017-07-10 11:28:37.000 191 33795.07 130.62 17066.14 88888.00 2017-07-10 11:28:38.000 191 33795.04 130.63 17066.18 88888.00 2017-07-10 11:28:39.000 191 33795.04 130.62 17066.22 88888.00 2017-07-10 11:28:40.000 191 33795.01 130.59 17066.21 37859.86 2017-07-10 11:28:41.000 191 33795.02 130.52 17066.22 88888.00 2017-07-10 11:28:42.000 191 33794.96 130.50 17066.22 88888.00 2017-07-10 11:28:43.000 191 33794.93 130.48 17066.20 88888.00 2017-07-10 11:28:44.000 191 33794.98 130.47 17066.21 88888.00 2017-07-10 11:28:45.000 191 33794.96 130.47 17066.21 37859.84 2017-07-10 11:28:46.000 191 33794.93 130.48 17066.23 88888.00 2017-07-10 11:28:47.000 191 33794.89 130.48 17066.23 88888.00 2017-07-10 11:28:48.000 191 33794.84 130.42 17066.22 88888.00 2017-07-10 11:28:49.000 191 33794.86 130.40 17066.21 88888.00 2017-07-10 11:28:50.000 191 33794.90 130.39 17066.22 37859.85 2017-07-10 11:28:51.000 191 33794.90 130.38 17066.26 88888.00 2017-07-10 11:28:52.000 191 33794.93 130.33 17066.24 88888.00 2017-07-10 11:28:53.000 191 33794.92 130.35 17066.23 88888.00 2017-07-10 11:28:54.000 191 33794.93 130.38 17066.26 88888.00 2017-07-10 11:28:55.000 191 33794.95 130.38 17066.25 37859.85 2017-07-10 11:28:56.000 191 33794.97 130.40 17066.27 88888.00 2017-07-10 11:28:57.000 191 33794.97 130.40 17066.23 88888.00 2017-07-10 11:28:58.000 191 33794.99 130.35 17066.17 88888.00 2017-07-10 11:28:59.000 191 33795.04 130.35 17066.17 88888.00 2017-07-10 11:29:00.000 191 33795.05 130.39 17066.15 37859.82 2017-07-10 11:29:01.000 191 33795.05 130.39 17066.19 88888.00 2017-07-10 11:29:02.000 191 33795.06 130.37 17066.23 88888.00 2017-07-10 11:29:03.000 191 33795.03 130.37 17066.19 88888.00 2017-07-10 11:29:04.000 191 33795.07 130.42 17066.20 88888.00 2017-07-10 11:29:05.000 191 33795.05 130.42 17066.23 37859.90 2017-07-10 11:29:06.000 191 33795.05 130.39 17066.22 88888.00 2017-07-10 11:29:07.000 191 33795.06 130.36 17066.21 88888.00 2017-07-10 11:29:08.000 191 33795.10 130.34 17066.21 88888.00 2017-07-10 11:29:09.000 191 33795.11 130.29 17066.25 88888.00 2017-07-10 11:29:10.000 191 33795.11 130.28 17066.24 37859.95 2017-07-10 11:29:11.000 191 33795.12 130.28 17066.22 88888.00 2017-07-10 11:29:12.000 191 33795.14 130.26 17066.20 88888.00 2017-07-10 11:29:13.000 191 33795.17 130.32 17066.25 88888.00 2017-07-10 11:29:14.000 191 33795.21 130.32 17066.27 88888.00 2017-07-10 11:29:15.000 191 33795.23 130.29 17066.26 37860.05 2017-07-10 11:29:16.000 191 33795.21 130.27 17066.22 88888.00 2017-07-10 11:29:17.000 191 33795.25 130.29 17066.20 88888.00 2017-07-10 11:29:18.000 191 33795.30 130.31 17066.16 88888.00 2017-07-10 11:29:19.000 191 33795.33 130.27 17066.16 88888.00 2017-07-10 11:29:20.000 191 33795.34 130.25 17066.20 37860.18 2017-07-10 11:29:21.000 191 33795.38 130.25 17066.26 88888.00 2017-07-10 11:29:22.000 191 33795.38 130.28 17066.24 88888.00 2017-07-10 11:29:23.000 191 33795.38 130.29 17066.26 88888.00 2017-07-10 11:29:24.000 191 33795.37 130.29 17066.26 88888.00 2017-07-10 11:29:25.000 191 33795.40 130.29 17066.26 37860.19 2017-07-10 11:29:26.000 191 33795.45 130.30 17066.26 88888.00 2017-07-10 11:29:27.000 191 33795.42 130.28 17066.22 88888.00 2017-07-10 11:29:28.000 191 33795.41 130.27 17066.23 88888.00 2017-07-10 11:29:29.000 191 33795.40 130.30 17066.28 88888.00 2017-07-10 11:29:30.000 191 33795.44 130.30 17066.28 37860.25 2017-07-10 11:29:31.000 191 33795.45 130.28 17066.28 88888.00 2017-07-10 11:29:32.000 191 33795.46 130.27 17066.26 88888.00 2017-07-10 11:29:33.000 191 33795.41 130.26 17066.28 88888.00 2017-07-10 11:29:34.000 191 33795.41 130.29 17066.26 88888.00 2017-07-10 11:29:35.000 191 33795.38 130.28 17066.26 37860.31 2017-07-10 11:29:36.000 191 33795.41 130.31 17066.26 88888.00 2017-07-10 11:29:37.000 191 33795.38 130.30 17066.23 88888.00 2017-07-10 11:29:38.000 191 33795.35 130.30 17066.24 88888.00 2017-07-10 11:29:39.000 191 33795.30 130.28 17066.26 88888.00 2017-07-10 11:29:40.000 191 33795.29 130.26 17066.29 37860.30 2017-07-10 11:29:41.000 191 33795.26 130.20 17066.27 88888.00 2017-07-10 11:29:42.000 191 33795.25 130.16 17066.25 88888.00 2017-07-10 11:29:43.000 191 33795.23 130.18 17066.24 88888.00 2017-07-10 11:29:44.000 191 33795.21 130.16 17066.25 88888.00 2017-07-10 11:29:45.000 191 33795.17 130.13 17066.26 37860.11 2017-07-10 11:29:46.000 191 33795.15 130.11 17066.27 88888.00 2017-07-10 11:29:47.000 191 33795.10 130.10 17066.30 88888.00 2017-07-10 11:29:48.000 191 33795.07 130.08 17066.28 88888.00 2017-07-10 11:29:49.000 191 33795.02 130.10 17066.30 88888.00 2017-07-10 11:29:50.000 191 33794.99 130.10 17066.30 37859.97 2017-07-10 11:29:51.000 191 33794.94 130.06 17066.28 88888.00 2017-07-10 11:29:52.000 191 33794.92 130.04 17066.25 88888.00 2017-07-10 11:29:53.000 191 33794.84 130.02 17066.26 88888.00 2017-07-10 11:29:54.000 191 33794.78 130.03 17066.30 88888.00 2017-07-10 11:29:55.000 191 33794.80 130.05 17066.32 37859.77 2017-07-10 11:29:56.000 191 33794.80 130.05 17066.30 88888.00 2017-07-10 11:29:57.000 191 33794.74 130.05 17066.30 88888.00 2017-07-10 11:29:58.000 191 33794.72 130.05 17066.24 88888.00 2017-07-10 11:29:59.000 191 33794.73 130.04 17066.22 88888.00 2017-07-10 11:30:00.000 191 33794.75 130.02 17066.28 37859.81 2017-07-10 11:30:01.000 191 33794.75 130.01 17066.34 88888.00 2017-07-10 11:30:02.000 191 33794.74 130.01 17066.30 88888.00 2017-07-10 11:30:03.000 191 33794.71 130.05 17066.31 88888.00 2017-07-10 11:30:04.000 191 33794.77 129.99 17066.35 88888.00 2017-07-10 11:30:05.000 191 33794.78 129.98 17066.40 37859.73 2017-07-10 11:30:06.000 191 33794.82 129.96 17066.37 88888.00 2017-07-10 11:30:07.000 191 33794.83 129.97 17066.37 88888.00 2017-07-10 11:30:08.000 191 33794.77 130.00 17066.37 88888.00 2017-07-10 11:30:09.000 191 33794.76 130.03 17066.33 88888.00 2017-07-10 11:30:10.000 191 33794.80 130.06 17066.38 37859.85 2017-07-10 11:30:11.000 191 33794.77 130.06 17066.37 88888.00 2017-07-10 11:30:12.000 191 33794.78 130.05 17066.33 88888.00 2017-07-10 11:30:13.000 191 33794.75 130.04 17066.30 88888.00 2017-07-10 11:30:14.000 191 33794.77 130.04 17066.29 88888.00 2017-07-10 11:30:15.000 191 33794.74 130.01 17066.29 37859.82 2017-07-10 11:30:16.000 191 33794.72 130.02 17066.31 88888.00 2017-07-10 11:30:17.000 191 33794.68 130.04 17066.31 88888.00 2017-07-10 11:30:18.000 191 33794.68 130.06 17066.34 88888.00 2017-07-10 11:30:19.000 191 33794.63 130.09 17066.35 88888.00 2017-07-10 11:30:20.000 191 33794.58 130.05 17066.37 37859.61 2017-07-10 11:30:21.000 191 33794.56 130.02 17066.40 88888.00 2017-07-10 11:30:22.000 191 33794.57 130.02 17066.39 88888.00 2017-07-10 11:30:23.000 191 33794.62 130.02 17066.37 88888.00 2017-07-10 11:30:24.000 191 33794.64 130.02 17066.40 88888.00 2017-07-10 11:30:25.000 191 33794.65 130.01 17066.42 37859.61 2017-07-10 11:30:26.000 191 33794.65 129.99 17066.41 88888.00 2017-07-10 11:30:27.000 191 33794.63 129.93 17066.39 88888.00 2017-07-10 11:30:28.000 191 33794.67 129.93 17066.39 88888.00 2017-07-10 11:30:29.000 191 33794.69 129.95 17066.38 88888.00 2017-07-10 11:30:30.000 191 33794.72 129.96 17066.36 37859.77 2017-07-10 11:30:31.000 191 33794.74 129.94 17066.34 88888.00 2017-07-10 11:30:32.000 191 33794.78 129.95 17066.37 88888.00 2017-07-10 11:30:33.000 191 33794.77 129.94 17066.41 88888.00 2017-07-10 11:30:34.000 191 33794.78 129.92 17066.40 88888.00 2017-07-10 11:30:35.000 191 33794.80 129.89 17066.41 37859.83 2017-07-10 11:30:36.000 191 33794.78 129.90 17066.39 88888.00 2017-07-10 11:30:37.000 191 33794.80 129.94 17066.40 88888.00 2017-07-10 11:30:38.000 191 33794.79 129.97 17066.43 88888.00 2017-07-10 11:30:39.000 191 33794.80 129.99 17066.41 88888.00 2017-07-10 11:30:40.000 191 33794.84 130.02 17066.44 37859.92 2017-07-10 11:30:41.000 191 33794.81 130.04 17066.42 88888.00 2017-07-10 11:30:42.000 191 33794.79 130.04 17066.42 88888.00 2017-07-10 11:30:43.000 191 33794.76 130.04 17066.43 88888.00 2017-07-10 11:30:44.000 191 33794.78 130.06 17066.44 88888.00 2017-07-10 11:30:45.000 191 33794.83 130.08 17066.45 37859.71 2017-07-10 11:30:46.000 191 33794.81 130.10 17066.46 88888.00 2017-07-10 11:30:47.000 191 33794.80 130.07 17066.45 88888.00 2017-07-10 11:30:48.000 191 33794.83 130.03 17066.47 88888.00 2017-07-10 11:30:49.000 191 33794.79 130.06 17066.42 88888.00 2017-07-10 11:30:50.000 191 33794.81 130.06 17066.41 37859.82 2017-07-10 11:30:51.000 191 33794.84 130.09 17066.42 88888.00 2017-07-10 11:30:52.000 191 33794.76 130.07 17066.40 88888.00 2017-07-10 11:30:53.000 191 33794.75 130.08 17066.35 88888.00 2017-07-10 11:30:54.000 191 33794.79 130.07 17066.33 88888.00 2017-07-10 11:30:55.000 191 33794.83 130.03 17066.37 37859.91 2017-07-10 11:30:56.000 191 33794.88 130.02 17066.42 88888.00 2017-07-10 11:30:57.000 191 33794.86 130.00 17066.45 88888.00 2017-07-10 11:30:58.000 191 33794.84 130.01 17066.43 88888.00 2017-07-10 11:30:59.000 191 33794.89 129.99 17066.41 88888.00 2017-07-10 11:31:00.000 191 33794.89 130.02 17066.40 37859.80 2017-07-10 11:31:01.000 191 33794.89 130.01 17066.38 88888.00 2017-07-10 11:31:02.000 191 33794.91 130.00 17066.37 88888.00 2017-07-10 11:31:03.000 191 33794.87 129.99 17066.34 88888.00 2017-07-10 11:31:04.000 191 33794.89 129.97 17066.40 88888.00 2017-07-10 11:31:05.000 191 33794.87 129.98 17066.38 37859.76 2017-07-10 11:31:06.000 191 33794.84 130.01 17066.38 88888.00 2017-07-10 11:31:07.000 191 33794.87 129.98 17066.40 88888.00 2017-07-10 11:31:08.000 191 33794.84 129.92 17066.40 88888.00 2017-07-10 11:31:09.000 191 33794.80 129.95 17066.42 88888.00 2017-07-10 11:31:10.000 191 33794.85 129.96 17066.42 37859.87 2017-07-10 11:31:11.000 191 33794.81 129.96 17066.40 88888.00 2017-07-10 11:31:12.000 191 33794.76 129.92 17066.39 88888.00 2017-07-10 11:31:13.000 191 33794.77 129.89 17066.41 88888.00 2017-07-10 11:31:14.000 191 33794.78 129.95 17066.42 88888.00 2017-07-10 11:31:15.000 191 33794.77 129.93 17066.42 37859.87 2017-07-10 11:31:16.000 191 33794.74 129.92 17066.47 88888.00 2017-07-10 11:31:17.000 191 33794.72 129.91 17066.46 88888.00 2017-07-10 11:31:18.000 191 33794.66 129.92 17066.48 88888.00 2017-07-10 11:31:19.000 191 33794.65 129.93 17066.54 88888.00 2017-07-10 11:31:20.000 191 33794.69 129.94 17066.51 37859.72 2017-07-10 11:31:21.000 191 33794.70 129.98 17066.49 88888.00 2017-07-10 11:31:22.000 191 33794.67 130.00 17066.47 88888.00 2017-07-10 11:31:23.000 191 33794.66 129.97 17066.49 88888.00 2017-07-10 11:31:24.000 191 33794.66 129.98 17066.51 88888.00 2017-07-10 11:31:25.000 191 33794.66 130.02 17066.49 37859.80 2017-07-10 11:31:26.000 191 33794.69 130.05 17066.49 88888.00 2017-07-10 11:31:27.000 191 33794.67 130.03 17066.51 88888.00 2017-07-10 11:31:28.000 191 33794.65 130.02 17066.55 88888.00 2017-07-10 11:31:29.000 191 33794.62 130.05 17066.50 88888.00 2017-07-10 11:31:30.000 191 33794.63 130.11 17066.53 37859.79 2017-07-10 11:31:31.000 191 33794.64 130.13 17066.53 88888.00 2017-07-10 11:31:32.000 191 33794.64 130.13 17066.58 88888.00 2017-07-10 11:31:33.000 191 33794.61 130.12 17066.59 88888.00 2017-07-10 11:31:34.000 191 33794.58 130.11 17066.57 88888.00 2017-07-10 11:31:35.000 191 33794.61 130.13 17066.54 37859.72 2017-07-10 11:31:36.000 191 33794.61 130.16 17066.54 88888.00 2017-07-10 11:31:37.000 191 33794.62 130.15 17066.52 88888.00 2017-07-10 11:31:38.000 191 33794.55 130.15 17066.51 88888.00 2017-07-10 11:31:39.000 191 33794.51 130.14 17066.54 88888.00 2017-07-10 11:31:40.000 191 33794.53 130.14 17066.53 37859.62 2017-07-10 11:31:41.000 191 33794.50 130.13 17066.52 88888.00 2017-07-10 11:31:42.000 191 33794.42 130.14 17066.53 88888.00 2017-07-10 11:31:43.000 191 33794.37 130.18 17066.59 88888.00 2017-07-10 11:31:44.000 191 33794.38 130.18 17066.64 88888.00 2017-07-10 11:31:45.000 191 33794.35 130.15 17066.67 37859.46 2017-07-10 11:31:46.000 191 33794.32 130.16 17066.65 88888.00 2017-07-10 11:31:47.000 191 33794.29 130.16 17066.61 88888.00 2017-07-10 11:31:48.000 191 33794.30 130.18 17066.58 88888.00 2017-07-10 11:31:49.000 191 33794.29 130.17 17066.59 88888.00 2017-07-10 11:31:50.000 191 33794.25 130.21 17066.56 37859.45 2017-07-10 11:31:51.000 191 33794.23 130.23 17066.54 88888.00 2017-07-10 11:31:52.000 191 33794.22 130.22 17066.56 88888.00 2017-07-10 11:31:53.000 191 33794.19 130.20 17066.58 88888.00 2017-07-10 11:31:54.000 191 33794.18 130.23 17066.59 88888.00 2017-07-10 11:31:55.000 191 33794.17 130.26 17066.57 37859.38 2017-07-10 11:31:56.000 191 33794.20 130.23 17066.57 88888.00 2017-07-10 11:31:57.000 191 33794.17 130.20 17066.54 88888.00 2017-07-10 11:31:58.000 191 33794.14 130.17 17066.54 88888.00 2017-07-10 11:31:59.000 191 33794.14 130.20 17066.56 88888.00 2017-07-10 11:32:00.000 191 33794.18 130.21 17066.57 37859.29 2017-07-10 11:32:01.000 191 33794.22 130.24 17066.62 88888.00 2017-07-10 11:32:02.000 191 33794.20 130.19 17066.63 88888.00 2017-07-10 11:32:03.000 191 33794.18 130.13 17066.64 88888.00 2017-07-10 11:32:04.000 191 33794.20 130.15 17066.65 88888.00 2017-07-10 11:32:05.000 191 33794.18 130.15 17066.60 37859.43 2017-07-10 11:32:06.000 191 33794.24 130.17 17066.56 88888.00 2017-07-10 11:32:07.000 191 33794.27 130.21 17066.57 88888.00 2017-07-10 11:32:08.000 191 33794.23 130.25 17066.61 88888.00 2017-07-10 11:32:09.000 191 33794.26 130.23 17066.64 88888.00 2017-07-10 11:32:10.000 191 33794.33 130.25 17066.66 37859.42 2017-07-10 11:32:11.000 191 33794.29 130.24 17066.61 88888.00 2017-07-10 11:32:12.000 191 33794.30 130.24 17066.61 88888.00 2017-07-10 11:32:13.000 191 33794.32 130.31 17066.64 88888.00 2017-07-10 11:32:14.000 191 33794.30 130.28 17066.63 88888.00 2017-07-10 11:32:15.000 191 33794.32 130.29 17066.63 37859.43 2017-07-10 11:32:16.000 191 33794.31 130.27 17066.67 88888.00 2017-07-10 11:32:17.000 191 33794.31 130.28 17066.65 88888.00 2017-07-10 11:32:18.000 191 33794.33 130.30 17066.62 88888.00 2017-07-10 11:32:19.000 191 33794.31 130.29 17066.65 88888.00 2017-07-10 11:32:20.000 191 33794.34 130.31 17066.64 37859.58 2017-07-10 11:32:21.000 191 33794.39 130.31 17066.67 88888.00 2017-07-10 11:32:22.000 191 33794.37 130.31 17066.68 88888.00 2017-07-10 11:32:23.000 191 33794.33 130.30 17066.65 88888.00 2017-07-10 11:32:24.000 191 33794.36 130.27 17066.64 88888.00 2017-07-10 11:32:25.000 191 33794.35 130.23 17066.63 37859.60 2017-07-10 11:32:26.000 191 33794.37 130.24 17066.62 88888.00 2017-07-10 11:32:27.000 191 33794.39 130.22 17066.63 88888.00 2017-07-10 11:32:28.000 191 33794.39 130.16 17066.64 88888.00 2017-07-10 11:32:29.000 191 33794.37 130.17 17066.66 88888.00 2017-07-10 11:32:30.000 191 33794.39 130.19 17066.67 37859.54 2017-07-10 11:32:31.000 191 33794.40 130.22 17066.69 88888.00 2017-07-10 11:32:32.000 191 33794.38 130.25 17066.67 88888.00 2017-07-10 11:32:33.000 191 33794.34 130.28 17066.66 88888.00 2017-07-10 11:32:34.000 191 33794.37 130.29 17066.67 88888.00 2017-07-10 11:32:35.000 191 33794.34 130.24 17066.72 37859.50 2017-07-10 11:32:36.000 191 33794.33 130.25 17066.76 88888.00 2017-07-10 11:32:37.000 191 33794.32 130.27 17066.73 88888.00 2017-07-10 11:32:38.000 191 33794.32 130.31 17066.71 88888.00 2017-07-10 11:32:39.000 191 33794.26 130.33 17066.77 88888.00 2017-07-10 11:32:40.000 191 33794.22 130.35 17066.77 37859.45 2017-07-10 11:32:41.000 191 33794.19 130.35 17066.77 88888.00 2017-07-10 11:32:42.000 191 33794.15 130.39 17066.78 88888.00 2017-07-10 11:32:43.000 191 33794.17 130.43 17066.77 88888.00 2017-07-10 11:32:44.000 191 33794.16 130.42 17066.75 88888.00 2017-07-10 11:32:45.000 191 33794.15 130.46 17066.70 37859.43 2017-07-10 11:32:46.000 191 33794.14 130.49 17066.69 88888.00 2017-07-10 11:32:47.000 191 33794.11 130.49 17066.69 88888.00 2017-07-10 11:32:48.000 191 33794.07 130.51 17066.74 88888.00 2017-07-10 11:32:49.000 191 33794.02 130.49 17066.76 88888.00 2017-07-10 11:32:50.000 191 33793.99 130.47 17066.71 37859.15 2017-07-10 11:32:51.000 191 33793.99 130.50 17066.71 88888.00 2017-07-10 11:32:52.000 191 33793.95 130.53 17066.70 88888.00 2017-07-10 11:32:53.000 191 33793.96 130.57 17066.65 88888.00 2017-07-10 11:32:54.000 191 33793.97 130.56 17066.68 88888.00 2017-07-10 11:32:55.000 191 33793.92 130.57 17066.75 37859.19 2017-07-10 11:32:56.000 191 33793.91 130.59 17066.75 88888.00 2017-07-10 11:32:57.000 191 33793.81 130.64 17066.72 88888.00 2017-07-10 11:32:58.000 191 33793.79 130.66 17066.72 88888.00 2017-07-10 11:32:59.000 191 33793.76 130.63 17066.75 88888.00 2017-07-10 11:33:00.000 191 33793.74 130.62 17066.76 37859.16 2017-07-10 11:33:01.000 191 33793.73 130.62 17066.75 88888.00 2017-07-10 11:33:02.000 191 33793.76 130.60 17066.77 88888.00 2017-07-10 11:33:03.000 191 33793.75 130.60 17066.77 88888.00 2017-07-10 11:33:04.000 191 33793.72 130.62 17066.74 88888.00 2017-07-10 11:33:05.000 191 33793.69 130.60 17066.74 37858.96 2017-07-10 11:33:06.000 191 33793.73 130.60 17066.77 88888.00 2017-07-10 11:33:07.000 191 33793.71 130.59 17066.78 88888.00 2017-07-10 11:33:08.000 191 33793.72 130.62 17066.79 88888.00 2017-07-10 11:33:09.000 191 33793.73 130.65 17066.79 88888.00 2017-07-10 11:33:10.000 191 33793.70 130.66 17066.83 37859.00 2017-07-10 11:33:11.000 191 33793.70 130.63 17066.82 88888.00 2017-07-10 11:33:12.000 191 33793.71 130.61 17066.81 88888.00 2017-07-10 11:33:13.000 191 33793.71 130.64 17066.76 88888.00 2017-07-10 11:33:14.000 191 33793.73 130.61 17066.71 88888.00 2017-07-10 11:33:15.000 191 33793.77 130.65 17066.70 37859.07 2017-07-10 11:33:16.000 191 33793.73 130.63 17066.82 88888.00 2017-07-10 11:33:17.000 191 33793.73 130.61 17066.82 88888.00 2017-07-10 11:33:18.000 191 33793.77 130.58 17066.79 88888.00 2017-07-10 11:33:19.000 191 33793.73 130.61 17066.81 88888.00 2017-07-10 11:33:20.000 191 33793.73 130.68 17066.81 37859.02 2017-07-10 11:33:21.000 191 33793.72 130.69 17066.82 88888.00 2017-07-10 11:33:22.000 191 33793.68 130.68 17066.85 88888.00 2017-07-10 11:33:23.000 191 33793.65 130.68 17066.84 88888.00 2017-07-10 11:33:24.000 191 33793.63 130.64 17066.81 88888.00 2017-07-10 11:33:25.000 191 33793.63 130.64 17066.80 37859.04 2017-07-10 11:33:26.000 191 33793.64 130.62 17066.76 88888.00 2017-07-10 11:33:27.000 191 33793.64 130.61 17066.75 88888.00 2017-07-10 11:33:28.000 191 33793.64 130.66 17066.80 88888.00 2017-07-10 11:33:29.000 191 33793.58 130.62 17066.77 88888.00 2017-07-10 11:33:30.000 191 33793.59 130.58 17066.76 37858.96 2017-07-10 11:33:31.000 191 33793.58 130.59 17066.80 88888.00 2017-07-10 11:33:32.000 191 33793.61 130.65 17066.84 88888.00 2017-07-10 11:33:33.000 191 33793.58 130.68 17066.85 88888.00 2017-07-10 11:33:34.000 191 33793.55 130.67 17066.83 88888.00 2017-07-10 11:33:35.000 191 33793.54 130.67 17066.85 37858.88 2017-07-10 11:33:36.000 191 33793.53 130.68 17066.85 88888.00 2017-07-10 11:33:37.000 191 33793.51 130.68 17066.84 88888.00 2017-07-10 11:33:38.000 191 33793.51 130.67 17066.84 88888.00 2017-07-10 11:33:39.000 191 33793.53 130.66 17066.85 88888.00 2017-07-10 11:33:40.000 191 33793.51 130.63 17066.86 37858.81 2017-07-10 11:33:41.000 191 33793.47 130.64 17066.88 88888.00 2017-07-10 11:33:42.000 191 33793.46 130.69 17066.92 88888.00 2017-07-10 11:33:43.000 191 33793.44 130.69 17066.88 88888.00 2017-07-10 11:33:44.000 191 33793.45 130.67 17066.82 88888.00 2017-07-10 11:33:45.000 191 33793.45 130.68 17066.85 37858.84 2017-07-10 11:33:46.000 191 33793.47 130.67 17066.86 88888.00 2017-07-10 11:33:47.000 191 33793.48 130.67 17066.90 88888.00 2017-07-10 11:33:48.000 191 33793.50 130.71 17066.90 88888.00 2017-07-10 11:33:49.000 191 33793.50 130.71 17066.88 88888.00 2017-07-10 11:33:50.000 191 33793.47 130.69 17066.88 37858.79 2017-07-10 11:33:51.000 191 33793.50 130.71 17066.89 88888.00 2017-07-10 11:33:52.000 191 33793.51 130.72 17066.91 88888.00 2017-07-10 11:33:53.000 191 33793.50 130.73 17066.91 88888.00 2017-07-10 11:33:54.000 191 33793.55 130.76 17066.91 88888.00 2017-07-10 11:33:55.000 191 33793.56 130.76 17066.95 37858.87 2017-07-10 11:33:56.000 191 33793.61 130.79 17066.96 88888.00 2017-07-10 11:33:57.000 191 33793.59 130.80 17066.98 88888.00 2017-07-10 11:33:58.000 191 33793.58 130.79 17066.96 88888.00 2017-07-10 11:33:59.000 191 33793.55 130.80 17066.91 88888.00 2017-07-10 11:34:00.000 191 33793.58 130.80 17066.92 37858.85 2017-07-10 11:34:01.000 191 33793.59 130.83 17066.91 88888.00 2017-07-10 11:34:02.000 191 33793.61 130.84 17066.89 88888.00 2017-07-10 11:34:03.000 191 33793.59 130.89 17066.93 88888.00 2017-07-10 11:34:04.000 191 33793.57 130.92 17066.92 88888.00 2017-07-10 11:34:05.000 191 33793.58 130.92 17066.92 37858.84 2017-07-10 11:34:06.000 191 33793.59 130.92 17066.92 88888.00 2017-07-10 11:34:07.000 191 33793.57 130.93 17066.95 88888.00 2017-07-10 11:34:08.000 191 33793.53 130.89 17066.98 88888.00 2017-07-10 11:34:09.000 191 33793.53 130.80 17066.98 88888.00 2017-07-10 11:34:10.000 191 33793.50 130.80 17066.98 37858.91 2017-07-10 11:34:11.000 191 33793.47 130.78 17066.96 88888.00 2017-07-10 11:34:12.000 191 33793.43 130.75 17066.98 88888.00 2017-07-10 11:34:13.000 191 33793.40 130.77 17066.97 88888.00 2017-07-10 11:34:14.000 191 33793.36 130.78 17066.99 88888.00 2017-07-10 11:34:15.000 191 33793.39 130.79 17066.94 37858.85 2017-07-10 11:34:16.000 191 33793.37 130.82 17066.95 88888.00 2017-07-10 11:34:17.000 191 33793.33 130.79 17067.03 88888.00 2017-07-10 11:34:18.000 191 33793.31 130.77 17067.01 88888.00 2017-07-10 11:34:19.000 191 33793.26 130.78 17066.99 88888.00 2017-07-10 11:34:20.000 191 33793.22 130.77 17067.01 37858.72 2017-07-10 11:34:21.000 191 33793.23 130.76 17066.98 88888.00 2017-07-10 11:34:22.000 191 33793.23 130.81 17066.96 88888.00 2017-07-10 11:34:23.000 191 33793.19 130.80 17066.93 88888.00 2017-07-10 11:34:24.000 191 33793.22 130.80 17066.99 88888.00 2017-07-10 11:34:25.000 191 33793.23 130.82 17067.02 37858.52 2017-07-10 11:34:26.000 191 33793.24 130.82 17067.01 88888.00 2017-07-10 11:34:27.000 191 33793.27 130.80 17066.99 88888.00 2017-07-10 11:34:28.000 191 33793.26 130.78 17067.00 88888.00 2017-07-10 11:34:29.000 191 33793.26 130.75 17067.03 88888.00 2017-07-10 11:34:30.000 191 33793.27 130.74 17067.05 37858.69 2017-07-10 11:34:31.000 191 33793.32 130.77 17067.07 88888.00 2017-07-10 11:34:32.000 191 33793.32 130.77 17067.07 88888.00 2017-07-10 11:34:33.000 191 33793.35 130.82 17067.11 88888.00 2017-07-10 11:34:34.000 191 33793.35 130.84 17067.08 88888.00 2017-07-10 11:34:35.000 191 33793.34 130.80 17067.09 37858.70 2017-07-10 11:34:36.000 191 33793.36 130.77 17067.09 88888.00 2017-07-10 11:34:37.000 191 33793.32 130.80 17067.08 88888.00 2017-07-10 11:34:38.000 191 33793.32 130.81 17067.05 88888.00 2017-07-10 11:34:39.000 191 33793.32 130.77 17067.05 88888.00 2017-07-10 11:34:40.000 191 33793.37 130.77 17067.05 37858.76 2017-07-10 11:34:41.000 191 33793.31 130.79 17067.05 88888.00 2017-07-10 11:34:42.000 191 33793.31 130.77 17067.03 88888.00 2017-07-10 11:34:43.000 191 33793.35 130.81 17067.02 88888.00 2017-07-10 11:34:44.000 191 33793.36 130.88 17067.00 88888.00 2017-07-10 11:34:45.000 191 33793.36 130.88 17067.02 37858.71 2017-07-10 11:34:46.000 191 33793.40 130.91 17067.05 88888.00 2017-07-10 11:34:47.000 191 33793.39 130.89 17067.04 88888.00 2017-07-10 11:34:48.000 191 33793.38 130.86 17066.99 88888.00 2017-07-10 11:34:49.000 191 33793.36 130.87 17067.01 88888.00 2017-07-10 11:34:50.000 191 33793.38 130.89 17067.07 37858.68 2017-07-10 11:34:51.000 191 33793.35 130.90 17067.09 88888.00 2017-07-10 11:34:52.000 191 33793.34 130.91 17067.08 88888.00 2017-07-10 11:34:53.000 191 33793.37 130.88 17067.01 88888.00 2017-07-10 11:34:54.000 191 33793.41 130.83 17067.02 88888.00 2017-07-10 11:34:55.000 191 33793.43 130.79 17067.02 37858.73 2017-07-10 11:34:56.000 191 33793.40 130.77 17067.02 88888.00 2017-07-10 11:34:57.000 191 33793.42 130.75 17067.03 88888.00 2017-07-10 11:34:58.000 191 33793.37 130.74 17067.03 88888.00 2017-07-10 11:34:59.000 191 33793.34 130.72 17067.00 88888.00 2017-07-10 11:35:00.000 191 33793.35 130.73 17066.95 37858.83 2017-07-10 11:35:01.000 191 33793.38 130.74 17067.01 88888.00 2017-07-10 11:35:02.000 191 33793.33 130.75 17067.03 88888.00 2017-07-10 11:35:03.000 191 33793.28 130.80 17067.07 88888.00 2017-07-10 11:35:04.000 191 33793.26 130.79 17067.04 88888.00 2017-07-10 11:35:05.000 191 33793.23 130.79 17067.04 37858.64 2017-07-10 11:35:06.000 191 33793.24 130.77 17067.09 88888.00 2017-07-10 11:35:07.000 191 33793.19 130.75 17067.08 88888.00 2017-07-10 11:35:08.000 191 33793.15 130.77 17067.07 88888.00 2017-07-10 11:35:09.000 191 33793.14 130.75 17067.13 88888.00 2017-07-10 11:35:10.000 191 33793.08 130.72 17067.10 37858.41 2017-07-10 11:35:11.000 191 33793.05 130.75 17067.13 88888.00 2017-07-10 11:35:12.000 191 33793.00 130.78 17067.15 88888.00 2017-07-10 11:35:13.000 191 33792.97 130.79 17067.13 88888.00 2017-07-10 11:35:14.000 191 33793.04 130.80 17067.13 88888.00 2017-07-10 11:35:15.000 191 33793.01 130.82 17067.13 37858.54 2017-07-10 11:35:16.000 191 33793.00 130.76 17067.13 88888.00 2017-07-10 11:35:17.000 191 33792.99 130.78 17067.14 88888.00 2017-07-10 11:35:18.000 191 33792.98 130.84 17067.11 88888.00 2017-07-10 11:35:19.000 191 33793.00 130.84 17067.12 88888.00 2017-07-10 11:35:20.000 191 33792.98 130.78 17067.10 37858.35 2017-07-10 11:35:21.000 191 33792.94 130.79 17067.10 88888.00 2017-07-10 11:35:22.000 191 33792.91 130.82 17067.09 88888.00 2017-07-10 11:35:23.000 191 33792.88 130.82 17067.11 88888.00 2017-07-10 11:35:24.000 191 33792.86 130.82 17067.17 88888.00 2017-07-10 11:35:25.000 191 33792.85 130.81 17067.19 37858.33 2017-07-10 11:35:26.000 191 33792.88 130.81 17067.19 88888.00 2017-07-10 11:35:27.000 191 33792.80 130.77 17067.18 88888.00 2017-07-10 11:35:28.000 191 33792.84 130.77 17067.15 88888.00 2017-07-10 11:35:29.000 191 33792.79 130.76 17067.18 88888.00 2017-07-10 11:35:30.000 191 33792.79 130.80 17067.15 37858.33 2017-07-10 11:35:31.000 191 33792.77 130.85 17067.19 88888.00 2017-07-10 11:35:32.000 191 33792.74 130.87 17067.17 88888.00 2017-07-10 11:35:33.000 191 33792.73 130.89 17067.17 88888.00 2017-07-10 11:35:34.000 191 33792.72 130.88 17067.19 88888.00 2017-07-10 11:35:35.000 191 33792.71 130.87 17067.23 37858.19 2017-07-10 11:35:36.000 191 33792.71 130.89 17067.21 88888.00 2017-07-10 11:35:37.000 191 33792.65 130.90 17067.22 88888.00 2017-07-10 11:35:38.000 191 33792.68 130.87 17067.22 88888.00 2017-07-10 11:35:39.000 191 33792.68 130.85 17067.23 88888.00 2017-07-10 11:35:40.000 191 33792.67 130.92 17067.24 37858.23 2017-07-10 11:35:41.000 191 33792.69 130.91 17067.21 88888.00 2017-07-10 11:35:42.000 191 33792.66 130.91 17067.18 88888.00 2017-07-10 11:35:43.000 191 33792.65 130.93 17067.19 88888.00 2017-07-10 11:35:44.000 191 33792.69 130.92 17067.22 88888.00 2017-07-10 11:35:45.000 191 33792.67 130.91 17067.22 37858.20 2017-07-10 11:35:46.000 191 33792.69 130.89 17067.22 88888.00 2017-07-10 11:35:47.000 191 33792.71 130.91 17067.25 88888.00 2017-07-10 11:35:48.000 191 33792.73 130.92 17067.25 88888.00 2017-07-10 11:35:49.000 191 33792.73 130.88 17067.23 88888.00 2017-07-10 11:35:50.000 191 33792.74 130.86 17067.22 37858.31 2017-07-10 11:35:51.000 191 33792.77 130.89 17067.24 88888.00 2017-07-10 11:35:52.000 191 33792.78 130.88 17067.30 88888.00 2017-07-10 11:35:53.000 191 33792.80 130.87 17067.32 88888.00 2017-07-10 11:35:54.000 191 33792.84 130.89 17067.27 88888.00 2017-07-10 11:35:55.000 191 33792.82 130.87 17067.23 37858.23 2017-07-10 11:35:56.000 191 33792.84 130.88 17067.26 88888.00 2017-07-10 11:35:57.000 191 33792.84 130.87 17067.28 88888.00 2017-07-10 11:35:58.000 191 33792.81 130.94 17067.29 88888.00 2017-07-10 11:35:59.000 191 33792.79 130.96 17067.28 88888.00 2017-07-10 11:36:00.000 191 33792.82 130.98 17067.29 37858.38 2017-07-10 11:36:01.000 191 33792.82 130.98 17067.30 88888.00 2017-07-10 11:36:02.000 191 33792.84 130.95 17067.30 88888.00 2017-07-10 11:36:03.000 191 33792.82 130.98 17067.29 88888.00 2017-07-10 11:36:04.000 191 33792.84 130.98 17067.28 88888.00 2017-07-10 11:36:05.000 191 33792.90 130.99 17067.28 37858.40 2017-07-10 11:36:06.000 191 33792.93 131.02 17067.30 88888.00 2017-07-10 11:36:07.000 191 33792.91 131.02 17067.35 88888.00 2017-07-10 11:36:08.000 191 33792.92 131.04 17067.35 88888.00 2017-07-10 11:36:09.000 191 33792.90 131.03 17067.35 88888.00 2017-07-10 11:36:10.000 191 33792.95 131.00 17067.32 37858.41 2017-07-10 11:36:11.000 191 33793.00 131.00 17067.34 88888.00 2017-07-10 11:36:12.000 191 33793.02 130.98 17067.34 88888.00 2017-07-10 11:36:13.000 191 33793.02 130.98 17067.32 88888.00 2017-07-10 11:36:14.000 191 33793.04 130.99 17067.32 88888.00 2017-07-10 11:36:15.000 191 33793.05 130.91 17067.31 37858.53 2017-07-10 11:36:16.000 191 33793.06 130.98 17067.36 88888.00 2017-07-10 11:36:17.000 191 33793.04 130.99 17067.34 88888.00 2017-07-10 11:36:18.000 191 33793.01 130.95 17067.29 88888.00 2017-07-10 11:36:19.000 191 33793.01 130.97 17067.27 88888.00 2017-07-10 11:36:20.000 191 33793.00 130.95 17067.30 37858.67 2017-07-10 11:36:21.000 191 33792.98 130.95 17067.27 88888.00 2017-07-10 11:36:22.000 191 33792.94 130.94 17067.30 88888.00 2017-07-10 11:36:23.000 191 33792.92 130.93 17067.36 88888.00 2017-07-10 11:36:24.000 191 33792.90 130.95 17067.38 88888.00 2017-07-10 11:36:25.000 191 33792.86 130.98 17067.39 37858.55 2017-07-10 11:36:26.000 191 33792.84 130.97 17067.42 88888.00 2017-07-10 11:36:27.000 191 33792.82 130.96 17067.36 88888.00 2017-07-10 11:36:28.000 191 33792.73 130.94 17067.37 88888.00 2017-07-10 11:36:29.000 191 33792.73 130.97 17067.35 88888.00 2017-07-10 11:36:30.000 191 33792.73 130.99 17067.34 37858.30 2017-07-10 11:36:31.000 191 33792.74 131.04 17067.32 88888.00 2017-07-10 11:36:32.000 191 33792.76 131.06 17067.33 88888.00 2017-07-10 11:36:33.000 191 33792.75 131.05 17067.29 88888.00 2017-07-10 11:36:34.000 191 33792.78 131.03 17067.30 88888.00 2017-07-10 11:36:35.000 191 33792.81 131.04 17067.30 37858.44 2017-07-10 11:36:36.000 191 33792.84 131.04 17067.31 88888.00 2017-07-10 11:36:37.000 191 33792.85 131.03 17067.32 88888.00 2017-07-10 11:36:38.000 191 33792.86 131.01 17067.32 88888.00 2017-07-10 11:36:39.000 191 33792.86 131.06 17067.34 88888.00 2017-07-10 11:36:40.000 191 33792.85 131.04 17067.36 37858.45 2017-07-10 11:36:41.000 191 33792.84 130.99 17067.36 88888.00 2017-07-10 11:36:42.000 191 33792.88 130.99 17067.34 88888.00 2017-07-10 11:36:43.000 191 33792.82 130.98 17067.36 88888.00 2017-07-10 11:36:44.000 191 33792.77 130.96 17067.34 88888.00 2017-07-10 11:36:45.000 191 33792.75 130.99 17067.36 37858.40 2017-07-10 11:36:46.000 191 33792.76 130.94 17067.39 88888.00 2017-07-10 11:36:47.000 191 33792.76 130.95 17067.43 88888.00 2017-07-10 11:36:48.000 191 33792.73 130.95 17067.38 88888.00 2017-07-10 11:36:49.000 191 33792.69 130.92 17067.31 88888.00 2017-07-10 11:36:50.000 191 33792.66 130.90 17067.35 37858.41 2017-07-10 11:36:51.000 191 33792.64 130.86 17067.38 88888.00 2017-07-10 11:36:52.000 191 33792.61 130.85 17067.36 88888.00 2017-07-10 11:36:53.000 191 33792.61 130.84 17067.38 88888.00 2017-07-10 11:36:54.000 191 33792.58 130.79 17067.40 88888.00 2017-07-10 11:36:55.000 191 33792.58 130.80 17067.42 37858.33 2017-07-10 11:36:56.000 191 33792.55 130.78 17067.43 88888.00 2017-07-10 11:36:57.000 191 33792.56 130.75 17067.45 88888.00 2017-07-10 11:36:58.000 191 33792.57 130.75 17067.42 88888.00 2017-07-10 11:36:59.000 191 33792.55 130.76 17067.43 88888.00 2017-07-10 11:37:00.000 191 33792.56 130.80 17067.42 37858.23 2017-07-10 11:37:01.000 191 33792.57 130.80 17067.39 88888.00 2017-07-10 11:37:02.000 191 33792.53 130.74 17067.42 88888.00 2017-07-10 11:37:03.000 191 33792.52 130.75 17067.42 88888.00 2017-07-10 11:37:04.000 191 33792.56 130.76 17067.40 88888.00 2017-07-10 11:37:05.000 191 33792.61 130.76 17067.43 37858.21 2017-07-10 11:37:06.000 191 33792.58 130.74 17067.42 88888.00 2017-07-10 11:37:07.000 191 33792.58 130.71 17067.46 88888.00 2017-07-10 11:37:08.000 191 33792.57 130.71 17067.48 88888.00 2017-07-10 11:37:09.000 191 33792.59 130.74 17067.45 88888.00 2017-07-10 11:37:10.000 191 33792.61 130.73 17067.47 37858.19 2017-07-10 11:37:11.000 191 33792.63 130.76 17067.44 88888.00 2017-07-10 11:37:12.000 191 33792.60 130.76 17067.45 88888.00 2017-07-10 11:37:13.000 191 33792.62 130.75 17067.47 88888.00 2017-07-10 11:37:14.000 191 33792.62 130.72 17067.44 88888.00 2017-07-10 11:37:15.000 191 33792.61 130.69 17067.43 37858.38 2017-07-10 11:37:16.000 191 33792.58 130.67 17067.44 88888.00 2017-07-10 11:37:17.000 191 33792.61 130.64 17067.44 88888.00 2017-07-10 11:37:18.000 191 33792.61 130.63 17067.47 88888.00 2017-07-10 11:37:19.000 191 33792.61 130.64 17067.43 88888.00 2017-07-10 11:37:20.000 191 33792.66 130.64 17067.44 37858.31 2017-07-10 11:37:21.000 191 33792.65 130.67 17067.44 88888.00 2017-07-10 11:37:22.000 191 33792.61 130.67 17067.47 88888.00 2017-07-10 11:37:23.000 191 33792.59 130.69 17067.52 88888.00 2017-07-10 11:37:24.000 191 33792.62 130.68 17067.52 88888.00 2017-07-10 11:37:25.000 191 33792.63 130.70 17067.52 37858.33 2017-07-10 11:37:26.000 191 33792.63 130.71 17067.54 88888.00 2017-07-10 11:37:27.000 191 33792.61 130.67 17067.52 88888.00 2017-07-10 11:37:28.000 191 33792.66 130.69 17067.49 88888.00 2017-07-10 11:37:29.000 191 33792.67 130.69 17067.47 88888.00 2017-07-10 11:37:30.000 191 33792.69 130.69 17067.47 37858.45 2017-07-10 11:37:31.000 191 33792.68 130.69 17067.49 88888.00 2017-07-10 11:37:32.000 191 33792.69 130.76 17067.52 88888.00 2017-07-10 11:37:33.000 191 33792.67 130.76 17067.52 88888.00 2017-07-10 11:37:34.000 191 33792.68 130.68 17067.50 88888.00 2017-07-10 11:37:35.000 191 33792.68 130.65 17067.50 37858.40 2017-07-10 11:37:36.000 191 33792.66 130.64 17067.53 88888.00 2017-07-10 11:37:37.000 191 33792.67 130.62 17067.57 88888.00 2017-07-10 11:37:38.000 191 33792.66 130.63 17067.57 88888.00 2017-07-10 11:37:39.000 191 33792.66 130.61 17067.57 88888.00 2017-07-10 11:37:40.000 191 33792.65 130.60 17067.55 37858.38 2017-07-10 11:37:41.000 191 33792.67 130.59 17067.55 88888.00 2017-07-10 11:37:42.000 191 33792.64 130.55 17067.54 88888.00 2017-07-10 11:37:43.000 191 33792.61 130.52 17067.57 88888.00 2017-07-10 11:37:44.000 191 33792.61 130.51 17067.60 88888.00 2017-07-10 11:37:45.000 191 33792.60 130.52 17067.61 37858.43 2017-07-10 11:37:46.000 191 33792.56 130.53 17067.59 88888.00 2017-07-10 11:37:47.000 191 33792.55 130.51 17067.56 88888.00 2017-07-10 11:37:48.000 191 33792.54 130.53 17067.58 88888.00 2017-07-10 11:37:49.000 191 33792.50 130.51 17067.60 88888.00 2017-07-10 11:37:50.000 191 33792.49 130.45 17067.59 37858.41 2017-07-10 11:37:51.000 191 33792.52 130.51 17067.59 88888.00 2017-07-10 11:37:52.000 191 33792.55 130.50 17067.61 88888.00 2017-07-10 11:37:53.000 191 33792.51 130.54 17067.65 88888.00 2017-07-10 11:37:54.000 191 33792.51 130.53 17067.62 88888.00 2017-07-10 11:37:55.000 191 33792.53 130.54 17067.60 37858.23 2017-07-10 11:37:56.000 191 33792.51 130.53 17067.64 88888.00 2017-07-10 11:37:57.000 191 33792.48 130.53 17067.67 88888.00 2017-07-10 11:37:58.000 191 33792.52 130.54 17067.67 88888.00 2017-07-10 11:37:59.000 191 33792.48 130.56 17067.63 88888.00 2017-07-10 11:38:00.000 191 33792.45 130.58 17067.65 37858.29 2017-07-10 11:38:01.000 191 33792.46 130.62 17067.67 88888.00 2017-07-10 11:38:02.000 191 33792.51 130.66 17067.69 88888.00 2017-07-10 11:38:03.000 191 33792.50 130.63 17067.67 88888.00 2017-07-10 11:38:04.000 191 33792.48 130.63 17067.66 88888.00 2017-07-10 11:38:05.000 191 33792.47 130.59 17067.68 37858.25 2017-07-10 11:38:06.000 191 33792.48 130.58 17067.69 88888.00 2017-07-10 11:38:07.000 191 33792.50 130.56 17067.68 88888.00 2017-07-10 11:38:08.000 191 33792.51 130.53 17067.66 88888.00 2017-07-10 11:38:09.000 191 33792.50 130.49 17067.65 88888.00 2017-07-10 11:38:10.000 191 33792.53 130.50 17067.65 37858.33 2017-07-10 11:38:11.000 191 33792.54 130.47 17067.65 88888.00 2017-07-10 11:38:12.000 191 33792.51 130.43 17067.60 88888.00 2017-07-10 11:38:13.000 191 33792.51 130.38 17067.63 88888.00 2017-07-10 11:38:14.000 191 33792.44 130.43 17067.60 88888.00 2017-07-10 11:38:15.000 191 33792.42 130.42 17067.62 37858.24 2017-07-10 11:38:16.000 191 33792.46 130.40 17067.64 88888.00 2017-07-10 11:38:17.000 191 33792.44 130.41 17067.60 88888.00 2017-07-10 11:38:18.000 191 33792.43 130.42 17067.64 88888.00 2017-07-10 11:38:19.000 191 33792.40 130.43 17067.66 88888.00 2017-07-10 11:38:20.000 191 33792.36 130.44 17067.69 37858.32 2017-07-10 11:38:21.000 191 33792.38 130.42 17067.74 88888.00 2017-07-10 11:38:22.000 191 33792.38 130.45 17067.77 88888.00 2017-07-10 11:38:23.000 191 33792.35 130.44 17067.76 88888.00 2017-07-10 11:38:24.000 191 33792.32 130.44 17067.72 88888.00 2017-07-10 11:38:25.000 191 33792.28 130.47 17067.75 37858.25 2017-07-10 11:38:26.000 191 33792.30 130.51 17067.78 88888.00 2017-07-10 11:38:27.000 191 33792.32 130.52 17067.76 88888.00 2017-07-10 11:38:28.000 191 33792.31 130.54 17067.74 88888.00 2017-07-10 11:38:29.000 191 33792.29 130.53 17067.75 88888.00 2017-07-10 11:38:30.000 191 33792.24 130.53 17067.80 37858.13 2017-07-10 11:38:31.000 191 33792.24 130.55 17067.77 88888.00 2017-07-10 11:38:32.000 191 33792.21 130.52 17067.75 88888.00 2017-07-10 11:38:33.000 191 33792.19 130.53 17067.73 88888.00 2017-07-10 11:38:34.000 191 33792.15 130.55 17067.75 88888.00 2017-07-10 11:38:35.000 191 33792.18 130.55 17067.73 37858.14 2017-07-10 11:38:36.000 191 33792.17 130.54 17067.80 88888.00 2017-07-10 11:38:37.000 191 33792.17 130.51 17067.78 88888.00 2017-07-10 11:38:38.000 191 33792.13 130.50 17067.79 88888.00 2017-07-10 11:38:39.000 191 33792.11 130.51 17067.80 88888.00 2017-07-10 11:38:40.000 191 33792.10 130.55 17067.81 37858.11 2017-07-10 11:38:41.000 191 33792.08 130.50 17067.83 88888.00 2017-07-10 11:38:42.000 191 33792.05 130.52 17067.81 88888.00 2017-07-10 11:38:43.000 191 33792.02 130.52 17067.83 88888.00 2017-07-10 11:38:44.000 191 33792.02 130.55 17067.81 88888.00 2017-07-10 11:38:45.000 191 33792.03 130.56 17067.81 37858.05 2017-07-10 11:38:46.000 191 33792.03 130.56 17067.81 88888.00 2017-07-10 11:38:47.000 191 33792.06 130.53 17067.77 88888.00 2017-07-10 11:38:48.000 191 33792.05 130.55 17067.76 88888.00 2017-07-10 11:38:49.000 191 33792.05 130.57 17067.79 88888.00 2017-07-10 11:38:50.000 191 33792.06 130.55 17067.78 37857.97 2017-07-10 11:38:51.000 191 33792.09 130.50 17067.80 88888.00 2017-07-10 11:38:52.000 191 33792.10 130.49 17067.82 88888.00 2017-07-10 11:38:53.000 191 33792.07 130.51 17067.82 88888.00 2017-07-10 11:38:54.000 191 33792.06 130.49 17067.83 88888.00 2017-07-10 11:38:55.000 191 33792.09 130.48 17067.82 37858.02 2017-07-10 11:38:56.000 191 33792.09 130.43 17067.80 88888.00 2017-07-10 11:38:57.000 191 33792.10 130.45 17067.77 88888.00 2017-07-10 11:38:58.000 191 33792.10 130.43 17067.81 88888.00 2017-07-10 11:38:59.000 191 33792.08 130.38 17067.85 88888.00 2017-07-10 11:39:00.000 191 33792.10 130.31 17067.89 37858.13 2017-07-10 11:39:01.000 191 33792.15 130.35 17067.89 88888.00 2017-07-10 11:39:02.000 191 33792.12 130.39 17067.90 88888.00 2017-07-10 11:39:03.000 191 33792.13 130.45 17067.87 88888.00 2017-07-10 11:39:04.000 191 33792.15 130.49 17067.84 88888.00 2017-07-10 11:39:05.000 191 33792.15 130.51 17067.83 37857.96 2017-07-10 11:39:06.000 191 33792.17 130.47 17067.87 88888.00 2017-07-10 11:39:07.000 191 33792.09 130.48 17067.88 88888.00 2017-07-10 11:39:08.000 191 33792.07 130.49 17067.93 88888.00 2017-07-10 11:39:09.000 191 33792.08 130.49 17067.92 88888.00 2017-07-10 11:39:10.000 191 33792.10 130.49 17067.97 37858.05 2017-07-10 11:39:11.000 191 33792.09 130.52 17067.96 88888.00 2017-07-10 11:39:12.000 191 33792.11 130.54 17067.97 88888.00 2017-07-10 11:39:13.000 191 33792.11 130.55 17067.95 88888.00 2017-07-10 11:39:14.000 191 33792.12 130.52 17067.93 88888.00 2017-07-10 11:39:15.000 191 33792.11 130.52 17067.95 37858.03 2017-07-10 11:39:16.000 191 33792.17 130.51 17067.98 88888.00 2017-07-10 11:39:17.000 191 33792.17 130.53 17067.99 88888.00 2017-07-10 11:39:18.000 191 33792.19 130.58 17068.01 88888.00 2017-07-10 11:39:19.000 191 33792.14 130.57 17067.99 88888.00 2017-07-10 11:39:20.000 191 33792.13 130.59 17067.97 37858.14 2017-07-10 11:39:21.000 191 33792.14 130.59 17068.00 88888.00 2017-07-10 11:39:22.000 191 33792.18 130.57 17068.00 88888.00 2017-07-10 11:39:23.000 191 33792.23 130.55 17067.98 88888.00 2017-07-10 11:39:24.000 191 33792.27 130.57 17067.97 88888.00 2017-07-10 11:39:25.000 191 33792.25 130.57 17067.96 37858.14 2017-07-10 11:39:26.000 191 33792.22 130.61 17067.98 88888.00 2017-07-10 11:39:27.000 191 33792.24 130.62 17067.99 88888.00 2017-07-10 11:39:28.000 191 33792.24 130.62 17068.00 88888.00 2017-07-10 11:39:29.000 191 33792.22 130.60 17067.94 88888.00 2017-07-10 11:39:30.000 191 33792.20 130.62 17067.97 37858.15 2017-07-10 11:39:31.000 191 33792.20 130.61 17067.97 88888.00 2017-07-10 11:39:32.000 191 33792.17 130.63 17067.97 88888.00 2017-07-10 11:39:33.000 191 33792.13 130.63 17067.97 88888.00 2017-07-10 11:39:34.000 191 33792.09 130.61 17067.98 88888.00 2017-07-10 11:39:35.000 191 33792.06 130.62 17068.03 37858.10 2017-07-10 11:39:36.000 191 33791.99 130.64 17068.00 88888.00 2017-07-10 11:39:37.000 191 33791.93 130.63 17068.01 88888.00 2017-07-10 11:39:38.000 191 33791.89 130.62 17068.02 88888.00 2017-07-10 11:39:39.000 191 33791.87 130.62 17068.04 88888.00 2017-07-10 11:39:40.000 191 33791.88 130.57 17068.04 37857.85 2017-07-10 11:39:41.000 191 33791.81 130.51 17067.99 88888.00 2017-07-10 11:39:42.000 191 33791.79 130.54 17067.97 88888.00 2017-07-10 11:39:43.000 191 33791.74 130.54 17067.94 88888.00 2017-07-10 11:39:44.000 191 33791.72 130.54 17067.98 88888.00 2017-07-10 11:39:45.000 191 33791.72 130.56 17068.00 37857.77 2017-07-10 11:39:46.000 191 33791.71 130.58 17068.01 88888.00 2017-07-10 11:39:47.000 191 33791.72 130.55 17068.00 88888.00 2017-07-10 11:39:48.000 191 33791.73 130.51 17068.00 88888.00 2017-07-10 11:39:49.000 191 33791.77 130.51 17068.01 88888.00 2017-07-10 11:39:50.000 191 33791.74 130.51 17068.01 37857.73 2017-07-10 11:39:51.000 191 33791.74 130.48 17067.95 88888.00 2017-07-10 11:39:52.000 191 33791.74 130.52 17067.95 88888.00 2017-07-10 11:39:53.000 191 33791.76 130.53 17067.98 88888.00 2017-07-10 11:39:54.000 191 33791.81 130.56 17067.99 88888.00 2017-07-10 11:39:55.000 191 33791.83 130.58 17067.98 37857.82 2017-07-10 11:39:56.000 191 33791.85 130.65 17068.01 88888.00 2017-07-10 11:39:57.000 191 33791.85 130.67 17068.03 88888.00 2017-07-10 11:39:58.000 191 33791.85 130.65 17068.03 88888.00 2017-07-10 11:39:59.000 191 33791.85 130.66 17068.04 88888.00 2017-07-10 11:40:00.000 191 33791.85 130.71 17068.05 37857.83 2017-07-10 11:40:01.000 191 33791.86 130.74 17068.04 88888.00 2017-07-10 11:40:02.000 191 33791.87 130.74 17068.01 88888.00 2017-07-10 11:40:03.000 191 33791.90 130.73 17068.02 88888.00 2017-07-10 11:40:04.000 191 33791.91 130.75 17067.99 88888.00 2017-07-10 11:40:05.000 191 33791.88 130.81 17068.03 37857.90 2017-07-10 11:40:06.000 191 33791.92 130.84 17068.07 88888.00 2017-07-10 11:40:07.000 191 33791.96 130.88 17068.05 88888.00 2017-07-10 11:40:08.000 191 33791.95 130.92 17068.04 88888.00 2017-07-10 11:40:09.000 191 33791.95 130.90 17068.04 88888.00 2017-07-10 11:40:10.000 191 33791.98 130.92 17068.04 37857.94 2017-07-10 11:40:11.000 191 33791.97 130.95 17067.99 88888.00 2017-07-10 11:40:12.000 191 33791.96 130.98 17068.00 88888.00 2017-07-10 11:40:13.000 191 33791.93 130.96 17068.05 88888.00 2017-07-10 11:40:14.000 191 33791.93 130.96 17068.06 88888.00 2017-07-10 11:40:15.000 191 33791.96 130.91 17068.04 37858.03 2017-07-10 11:40:16.000 191 33791.98 130.93 17068.06 88888.00 2017-07-10 11:40:17.000 191 33791.98 130.88 17068.07 88888.00 2017-07-10 11:40:18.000 191 33791.95 130.90 17068.06 88888.00 2017-07-10 11:40:19.000 191 33791.96 130.90 17068.04 88888.00 2017-07-10 11:40:20.000 191 33791.98 130.91 17068.04 37858.07 2017-07-10 11:40:21.000 191 33792.01 130.91 17068.03 88888.00 2017-07-10 11:40:22.000 191 33791.99 130.92 17068.01 88888.00 2017-07-10 11:40:23.000 191 33791.99 130.97 17068.00 88888.00 2017-07-10 11:40:24.000 191 33792.01 130.97 17068.00 88888.00 2017-07-10 11:40:25.000 191 33791.99 130.94 17068.00 37858.09 2017-07-10 11:40:26.000 191 33792.00 130.97 17068.02 88888.00 2017-07-10 11:40:27.000 191 33792.00 130.97 17068.01 88888.00 2017-07-10 11:40:28.000 191 33791.94 130.96 17068.00 88888.00 2017-07-10 11:40:29.000 191 33791.95 130.94 17068.00 88888.00 2017-07-10 11:40:30.000 191 33791.97 130.95 17068.01 37858.06 2017-07-10 11:40:31.000 191 33791.98 130.94 17068.06 88888.00 2017-07-10 11:40:32.000 191 33791.98 130.92 17068.06 88888.00 2017-07-10 11:40:33.000 191 33791.99 130.88 17068.05 88888.00 2017-07-10 11:40:34.000 191 33792.01 130.88 17068.02 88888.00 2017-07-10 11:40:35.000 191 33791.99 130.90 17068.03 37857.97 2017-07-10 11:40:36.000 191 33791.97 130.94 17068.04 88888.00 2017-07-10 11:40:37.000 191 33791.95 130.96 17068.08 88888.00 2017-07-10 11:40:38.000 191 33791.96 131.01 17068.12 88888.00 2017-07-10 11:40:39.000 191 33791.97 130.96 17068.10 88888.00 2017-07-10 11:40:40.000 191 33791.98 130.96 17068.08 37857.94 2017-07-10 11:40:41.000 191 33791.98 130.96 17068.08 88888.00 2017-07-10 11:40:42.000 191 33791.98 130.95 17068.05 88888.00 2017-07-10 11:40:43.000 191 33791.99 130.95 17068.01 88888.00 2017-07-10 11:40:44.000 191 33792.00 130.97 17068.03 88888.00 2017-07-10 11:40:45.000 191 33792.04 131.00 17068.10 37857.92 2017-07-10 11:40:46.000 191 33792.04 131.04 17068.14 88888.00 2017-07-10 11:40:47.000 191 33792.01 131.03 17068.11 88888.00 2017-07-10 11:40:48.000 191 33791.96 131.06 17068.09 88888.00 2017-07-10 11:40:49.000 191 33791.95 131.10 17068.09 88888.00 2017-07-10 11:40:50.000 191 33791.98 131.03 17068.08 37858.00 2017-07-10 11:40:51.000 191 33791.97 131.07 17068.09 88888.00 2017-07-10 11:40:52.000 191 33791.94 131.08 17068.10 88888.00 2017-07-10 11:40:53.000 191 33791.90 131.06 17068.12 88888.00 2017-07-10 11:40:54.000 191 33791.94 131.05 17068.11 88888.00 2017-07-10 11:40:55.000 191 33791.91 131.04 17068.12 37857.94 2017-07-10 11:40:56.000 191 33791.92 131.01 17068.13 88888.00 2017-07-10 11:40:57.000 191 33791.91 131.00 17068.12 88888.00 2017-07-10 11:40:58.000 191 33791.90 131.02 17068.14 88888.00 2017-07-10 11:40:59.000 191 33791.89 131.01 17068.11 88888.00 2017-07-10 11:41:00.000 191 33791.88 130.99 17068.11 37857.92 2017-07-10 11:41:01.000 191 33791.90 130.93 17068.13 88888.00 2017-07-10 11:41:02.000 191 33791.89 130.93 17068.16 88888.00 2017-07-10 11:41:03.000 191 33791.86 130.94 17068.14 88888.00 2017-07-10 11:41:04.000 191 33791.83 130.93 17068.16 88888.00 2017-07-10 11:41:05.000 191 33791.79 130.94 17068.18 37857.87 2017-07-10 11:41:06.000 191 33791.78 130.98 17068.15 88888.00 2017-07-10 11:41:07.000 191 33791.73 131.00 17068.16 88888.00 2017-07-10 11:41:08.000 191 33791.70 131.00 17068.16 88888.00 2017-07-10 11:41:09.000 191 33791.69 131.02 17068.15 88888.00 2017-07-10 11:41:10.000 191 33791.65 131.02 17068.17 37857.70 2017-07-10 11:41:11.000 191 33791.66 131.01 17068.18 88888.00 2017-07-10 11:41:12.000 191 33791.66 131.02 17068.19 88888.00 2017-07-10 11:41:13.000 191 33791.63 131.03 17068.15 88888.00 2017-07-10 11:41:14.000 191 33791.63 131.04 17068.17 88888.00 2017-07-10 11:41:15.000 191 33791.66 131.03 17068.19 37857.80 2017-07-10 11:41:16.000 191 33791.68 131.05 17068.19 88888.00 2017-07-10 11:41:17.000 191 33791.66 131.07 17068.22 88888.00 2017-07-10 11:41:18.000 191 33791.61 131.04 17068.22 88888.00 2017-07-10 11:41:19.000 191 33791.61 131.06 17068.19 88888.00 2017-07-10 11:41:20.000 191 33791.64 131.09 17068.15 37857.71 2017-07-10 11:41:21.000 191 33791.65 131.09 17068.16 88888.00 2017-07-10 11:41:22.000 191 33791.64 131.13 17068.18 88888.00 2017-07-10 11:41:23.000 191 33791.62 131.18 17068.18 88888.00 2017-07-10 11:41:24.000 191 33791.65 131.18 17068.13 88888.00 2017-07-10 11:41:25.000 191 33791.61 131.15 17068.14 37857.87 2017-07-10 11:41:26.000 191 33791.66 131.12 17068.17 88888.00 2017-07-10 11:41:27.000 191 33791.64 131.11 17068.17 88888.00 2017-07-10 11:41:28.000 191 33791.62 131.13 17068.17 88888.00 2017-07-10 11:41:29.000 191 33791.63 131.13 17068.19 88888.00 2017-07-10 11:41:30.000 191 33791.65 131.12 17068.19 37857.83 2017-07-10 11:41:31.000 191 33791.67 131.16 17068.17 88888.00 2017-07-10 11:41:32.000 191 33791.73 131.17 17068.20 88888.00 2017-07-10 11:41:33.000 191 33791.78 131.13 17068.19 88888.00 2017-07-10 11:41:34.000 191 33791.82 131.15 17068.20 88888.00 2017-07-10 11:41:35.000 191 33791.84 131.12 17068.18 37857.91 2017-07-10 11:41:36.000 191 33791.87 131.15 17068.16 88888.00 2017-07-10 11:41:37.000 191 33791.90 131.17 17068.17 88888.00 2017-07-10 11:41:38.000 191 33791.89 131.20 17068.23 88888.00 2017-07-10 11:41:39.000 191 33791.90 131.24 17068.23 88888.00 2017-07-10 11:41:40.000 191 33791.91 131.23 17068.23 37857.98 2017-07-10 11:41:41.000 191 33791.93 131.23 17068.24 88888.00 2017-07-10 11:41:42.000 191 33791.94 131.28 17068.20 88888.00 2017-07-10 11:41:43.000 191 33791.94 131.28 17068.22 88888.00 2017-07-10 11:41:44.000 191 33791.91 131.29 17068.24 88888.00 2017-07-10 11:41:45.000 191 33791.94 131.29 17068.24 37857.99 2017-07-10 11:41:46.000 191 33791.96 131.28 17068.24 88888.00 2017-07-10 11:41:47.000 191 33791.94 131.26 17068.24 88888.00 2017-07-10 11:41:48.000 191 33791.93 131.26 17068.26 88888.00 2017-07-10 11:41:49.000 191 33791.91 131.30 17068.19 88888.00 2017-07-10 11:41:50.000 191 33791.86 131.31 17068.19 37857.98 2017-07-10 11:41:51.000 191 33791.84 131.27 17068.22 88888.00 2017-07-10 11:41:52.000 191 33791.81 131.22 17068.25 88888.00 2017-07-10 11:41:53.000 191 33791.80 131.22 17068.25 88888.00 2017-07-10 11:41:54.000 191 33791.80 131.20 17068.27 88888.00 2017-07-10 11:41:55.000 191 33791.82 131.19 17068.22 37857.96 2017-07-10 11:41:56.000 191 33791.78 131.21 17068.24 88888.00 2017-07-10 11:41:57.000 191 33791.76 131.21 17068.24 88888.00 2017-07-10 11:41:58.000 191 33791.71 131.25 17068.21 88888.00 2017-07-10 11:41:59.000 191 33791.72 131.28 17068.24 88888.00 2017-07-10 11:42:00.000 191 33791.73 131.31 17068.28 37857.84 2017-07-10 11:42:01.000 191 33791.77 131.29 17068.27 88888.00 2017-07-10 11:42:02.000 191 33791.80 131.26 17068.23 88888.00 2017-07-10 11:42:03.000 191 33791.80 131.29 17068.26 88888.00 2017-07-10 11:42:04.000 191 33791.85 131.27 17068.28 88888.00 2017-07-10 11:42:05.000 191 33791.86 131.29 17068.31 37858.00 2017-07-10 11:42:06.000 191 33791.90 131.34 17068.30 88888.00 2017-07-10 11:42:07.000 191 33791.92 131.35 17068.32 88888.00 2017-07-10 11:42:08.000 191 33791.93 131.34 17068.28 88888.00 2017-07-10 11:42:09.000 191 33791.94 131.35 17068.27 88888.00 2017-07-10 11:42:10.000 191 33791.99 131.29 17068.28 37857.98 2017-07-10 11:42:11.000 191 33791.94 131.32 17068.29 88888.00 2017-07-10 11:42:12.000 191 33791.93 131.30 17068.26 88888.00 2017-07-10 11:42:13.000 191 33791.91 131.32 17068.30 88888.00 2017-07-10 11:42:14.000 191 33791.94 131.32 17068.28 88888.00 2017-07-10 11:42:15.000 191 33791.97 131.30 17068.27 37858.09 2017-07-10 11:42:16.000 191 33791.98 131.33 17068.26 88888.00 2017-07-10 11:42:17.000 191 33791.93 131.31 17068.26 88888.00 2017-07-10 11:42:18.000 191 33791.92 131.28 17068.26 88888.00 2017-07-10 11:42:19.000 191 33791.92 131.29 17068.28 88888.00 2017-07-10 11:42:20.000 191 33791.90 131.30 17068.30 37858.03 2017-07-10 11:42:21.000 191 33791.96 131.28 17068.28 88888.00 2017-07-10 11:42:22.000 191 33791.95 131.29 17068.29 88888.00 2017-07-10 11:42:23.000 191 33791.92 131.30 17068.35 88888.00 2017-07-10 11:42:24.000 191 33791.94 131.26 17068.29 88888.00 2017-07-10 11:42:25.000 191 33791.97 131.24 17068.30 37858.11 2017-07-10 11:42:26.000 191 33791.98 131.25 17068.35 88888.00 2017-07-10 11:42:27.000 191 33791.96 131.25 17068.37 88888.00 2017-07-10 11:42:28.000 191 33791.95 131.24 17068.35 88888.00 2017-07-10 11:42:29.000 191 33791.96 131.22 17068.32 88888.00 2017-07-10 11:42:30.000 191 33792.00 131.25 17068.33 37858.14 2017-07-10 11:42:31.000 191 33791.99 131.23 17068.31 88888.00 2017-07-10 11:42:32.000 191 33791.97 131.25 17068.27 88888.00 2017-07-10 11:42:33.000 191 33791.95 131.24 17068.25 88888.00 2017-07-10 11:42:34.000 191 33791.97 131.26 17068.28 88888.00 2017-07-10 11:42:35.000 191 33792.00 131.25 17068.24 37858.07 2017-07-10 11:42:36.000 191 33792.02 131.27 17068.28 88888.00 2017-07-10 11:42:37.000 191 33792.02 131.31 17068.30 88888.00 2017-07-10 11:42:38.000 191 33791.95 131.29 17068.29 88888.00 2017-07-10 11:42:39.000 191 33791.95 131.31 17068.32 88888.00 2017-07-10 11:42:40.000 191 33791.93 131.38 17068.33 37858.11 2017-07-10 11:42:41.000 191 33791.89 131.41 17068.35 88888.00 2017-07-10 11:42:42.000 191 33791.88 131.38 17068.35 88888.00 2017-07-10 11:42:43.000 191 33791.85 131.35 17068.35 88888.00 2017-07-10 11:42:44.000 191 33791.81 131.35 17068.36 88888.00 2017-07-10 11:42:45.000 191 33791.82 131.39 17068.38 37857.98 2017-07-10 11:42:46.000 191 33791.79 131.34 17068.39 88888.00 2017-07-10 11:42:47.000 191 33791.75 131.35 17068.37 88888.00 2017-07-10 11:42:48.000 191 33791.73 131.35 17068.38 88888.00 2017-07-10 11:42:49.000 191 33791.77 131.36 17068.39 88888.00 2017-07-10 11:42:50.000 191 33791.78 131.34 17068.38 37857.90 2017-07-10 11:42:51.000 191 33791.84 131.33 17068.40 88888.00 2017-07-10 11:42:52.000 191 33791.85 131.33 17068.38 88888.00 2017-07-10 11:42:53.000 191 33791.85 131.30 17068.37 88888.00 2017-07-10 11:42:54.000 191 33791.92 131.32 17068.39 88888.00 2017-07-10 11:42:55.000 191 33791.95 131.31 17068.36 37858.01 2017-07-10 11:42:56.000 191 33792.02 131.29 17068.37 88888.00 2017-07-10 11:42:57.000 191 33792.03 131.27 17068.42 88888.00 2017-07-10 11:42:58.000 191 33792.02 131.27 17068.38 88888.00 2017-07-10 11:42:59.000 191 33792.06 131.26 17068.40 88888.00 2017-07-10 11:43:00.000 191 33792.07 131.23 17068.41 37858.09 2017-07-10 11:43:01.000 191 33792.05 131.21 17068.36 88888.00 2017-07-10 11:43:02.000 191 33792.00 131.24 17068.35 88888.00 2017-07-10 11:43:03.000 191 33792.01 131.21 17068.36 88888.00 2017-07-10 11:43:04.000 191 33792.04 131.23 17068.38 88888.00 2017-07-10 11:43:05.000 191 33792.05 131.20 17068.36 37858.16 2017-07-10 11:43:06.000 191 33792.07 131.19 17068.39 88888.00 2017-07-10 11:43:07.000 191 33792.06 131.18 17068.40 88888.00 2017-07-10 11:43:08.000 191 33792.03 131.19 17068.41 88888.00 2017-07-10 11:43:09.000 191 33792.01 131.17 17068.44 88888.00 2017-07-10 11:43:10.000 191 33792.01 131.14 17068.44 37858.23 2017-07-10 11:43:11.000 191 33792.05 131.22 17068.46 88888.00 2017-07-10 11:43:12.000 191 33792.04 131.23 17068.46 88888.00 2017-07-10 11:43:13.000 191 33792.02 131.20 17068.48 88888.00 2017-07-10 11:43:14.000 191 33792.00 131.20 17068.47 88888.00 2017-07-10 11:43:15.000 191 33791.98 131.18 17068.45 37858.23 2017-07-10 11:43:16.000 191 33792.00 131.21 17068.50 88888.00 2017-07-10 11:43:17.000 191 33792.03 131.18 17068.47 88888.00 2017-07-10 11:43:18.000 191 33792.05 131.17 17068.51 88888.00 2017-07-10 11:43:19.000 191 33792.03 131.18 17068.49 88888.00 2017-07-10 11:43:20.000 191 33792.02 131.18 17068.48 37858.15 2017-07-10 11:43:21.000 191 33792.04 131.20 17068.51 88888.00 2017-07-10 11:43:22.000 191 33792.08 131.23 17068.56 88888.00 2017-07-10 11:43:23.000 191 33792.11 131.24 17068.52 88888.00 2017-07-10 11:43:24.000 191 33792.16 131.20 17068.52 88888.00 2017-07-10 11:43:25.000 191 33792.16 131.17 17068.48 37858.34 2017-07-10 11:43:26.000 191 33792.16 131.20 17068.52 88888.00 2017-07-10 11:43:27.000 191 33792.12 131.21 17068.52 88888.00 2017-07-10 11:43:28.000 191 33792.18 131.25 17068.50 88888.00 2017-07-10 11:43:29.000 191 33792.22 131.26 17068.53 88888.00 2017-07-10 11:43:30.000 191 33792.26 131.23 17068.55 37858.48 2017-07-10 11:43:31.000 191 33792.25 131.16 17068.57 88888.00 2017-07-10 11:43:32.000 191 33792.28 131.12 17068.57 88888.00 2017-07-10 11:43:33.000 191 33792.25 131.10 17068.53 88888.00 2017-07-10 11:43:34.000 191 33792.27 131.06 17068.55 88888.00 2017-07-10 11:43:35.000 191 33792.27 131.05 17068.57 37858.39 2017-07-10 11:43:36.000 191 33792.28 131.05 17068.51 88888.00 2017-07-10 11:43:37.000 191 33792.30 131.02 17068.52 88888.00 2017-07-10 11:43:38.000 191 33792.29 130.99 17068.52 88888.00 2017-07-10 11:43:39.000 191 33792.26 131.00 17068.49 88888.00 2017-07-10 11:43:40.000 191 33792.23 131.04 17068.48 37858.44 2017-07-10 11:43:41.000 191 33792.21 131.02 17068.49 88888.00 2017-07-10 11:43:42.000 191 33792.17 131.01 17068.49 88888.00 2017-07-10 11:43:43.000 191 33792.13 131.04 17068.51 88888.00 2017-07-10 11:43:44.000 191 33792.13 131.05 17068.48 88888.00 2017-07-10 11:43:45.000 191 33792.12 131.04 17068.51 37858.42 2017-07-10 11:43:46.000 191 33792.09 131.06 17068.53 88888.00 2017-07-10 11:43:47.000 191 33792.07 131.07 17068.52 88888.00 2017-07-10 11:43:48.000 191 33792.06 131.06 17068.51 88888.00 2017-07-10 11:43:49.000 191 33792.05 131.04 17068.50 88888.00 2017-07-10 11:43:50.000 191 33792.07 131.07 17068.53 37858.32 2017-07-10 11:43:51.000 191 33792.08 131.10 17068.55 88888.00 2017-07-10 11:43:52.000 191 33792.09 131.06 17068.58 88888.00 2017-07-10 11:43:53.000 191 33792.08 131.05 17068.58 88888.00 2017-07-10 11:43:54.000 191 33792.08 131.06 17068.56 88888.00 2017-07-10 11:43:55.000 191 33792.07 131.04 17068.59 37858.32 2017-07-10 11:43:56.000 191 33792.09 131.03 17068.59 88888.00 2017-07-10 11:43:57.000 191 33792.12 131.02 17068.60 88888.00 2017-07-10 11:43:58.000 191 33792.07 131.05 17068.59 88888.00 2017-07-10 11:43:59.000 191 33792.08 131.04 17068.57 88888.00 2017-07-10 11:44:00.000 191 33792.10 131.04 17068.62 37858.32 2017-07-10 11:44:01.000 191 33792.10 131.05 17068.65 88888.00 2017-07-10 11:44:02.000 191 33792.10 131.02 17068.63 88888.00 2017-07-10 11:44:03.000 191 33792.12 131.03 17068.62 88888.00 2017-07-10 11:44:04.000 191 33792.14 131.02 17068.58 88888.00 2017-07-10 11:44:05.000 191 33792.14 131.02 17068.58 37858.36 2017-07-10 11:44:06.000 191 33792.12 131.02 17068.59 88888.00 2017-07-10 11:44:07.000 191 33792.10 131.01 17068.63 88888.00 2017-07-10 11:44:08.000 191 33792.07 131.01 17068.67 88888.00 2017-07-10 11:44:09.000 191 33792.08 131.03 17068.68 88888.00 2017-07-10 11:44:10.000 191 33792.09 131.08 17068.64 37858.18 2017-07-10 11:44:11.000 191 33792.09 131.04 17068.60 88888.00 2017-07-10 11:44:12.000 191 33792.09 131.04 17068.65 88888.00 2017-07-10 11:44:13.000 191 33792.07 131.08 17068.68 88888.00 2017-07-10 11:44:14.000 191 33792.05 131.06 17068.71 88888.00 2017-07-10 11:44:15.000 191 33792.07 131.07 17068.73 37858.16 2017-07-10 11:44:16.000 191 33792.06 131.06 17068.71 88888.00 2017-07-10 11:44:17.000 191 33792.05 131.09 17068.67 88888.00 2017-07-10 11:44:18.000 191 33792.02 131.08 17068.67 88888.00 2017-07-10 11:44:19.000 191 33792.03 131.12 17068.70 88888.00 2017-07-10 11:44:20.000 191 33792.06 131.13 17068.66 37858.12 2017-07-10 11:44:21.000 191 33792.05 131.13 17068.67 88888.00 2017-07-10 11:44:22.000 191 33792.05 131.12 17068.67 88888.00 2017-07-10 11:44:23.000 191 33792.01 131.13 17068.65 88888.00 2017-07-10 11:44:24.000 191 33792.03 131.12 17068.67 88888.00 2017-07-10 11:44:25.000 191 33792.03 131.11 17068.61 37858.24 2017-07-10 11:44:26.000 191 33791.99 131.05 17068.62 88888.00 2017-07-10 11:44:27.000 191 33792.02 131.05 17068.67 88888.00 2017-07-10 11:44:28.000 191 33792.01 131.03 17068.66 88888.00 2017-07-10 11:44:29.000 191 33792.00 131.03 17068.66 88888.00 2017-07-10 11:44:30.000 191 33792.07 131.02 17068.69 37858.23 2017-07-10 11:44:31.000 191 33792.10 131.02 17068.70 88888.00 2017-07-10 11:44:32.000 191 33792.10 131.01 17068.69 88888.00 2017-07-10 11:44:33.000 191 33792.09 131.01 17068.71 88888.00 2017-07-10 11:44:34.000 191 33792.09 131.04 17068.69 88888.00 2017-07-10 11:44:35.000 191 33792.12 131.04 17068.69 37858.29 2017-07-10 11:44:36.000 191 33792.11 131.02 17068.66 88888.00 2017-07-10 11:44:37.000 191 33792.08 131.04 17068.67 88888.00 2017-07-10 11:44:38.000 191 33792.06 131.03 17068.70 88888.00 2017-07-10 11:44:39.000 191 33792.02 130.99 17068.70 88888.00 2017-07-10 11:44:40.000 191 33792.02 131.02 17068.72 37858.45 2017-07-10 11:44:41.000 191 33792.06 131.01 17068.75 88888.00 2017-07-10 11:44:42.000 191 33792.08 131.06 17068.73 88888.00 2017-07-10 11:44:43.000 191 33792.06 131.05 17068.67 88888.00 2017-07-10 11:44:44.000 191 33792.03 131.08 17068.69 88888.00 2017-07-10 11:44:45.000 191 33792.00 131.11 17068.72 37858.30 2017-07-10 11:44:46.000 191 33791.98 131.06 17068.72 88888.00 2017-07-10 11:44:47.000 191 33792.03 131.04 17068.69 88888.00 2017-07-10 11:44:48.000 191 33792.08 131.06 17068.75 88888.00 2017-07-10 11:44:49.000 191 33792.09 131.03 17068.75 88888.00 2017-07-10 11:44:50.000 191 33792.09 131.03 17068.77 37858.40 2017-07-10 11:44:51.000 191 33792.10 131.01 17068.77 88888.00 2017-07-10 11:44:52.000 191 33792.14 131.04 17068.74 88888.00 2017-07-10 11:44:53.000 191 33792.13 131.11 17068.75 88888.00 2017-07-10 11:44:54.000 191 33792.15 131.07 17068.74 88888.00 2017-07-10 11:44:55.000 191 33792.15 131.03 17068.72 37858.39 2017-07-10 11:44:56.000 191 33792.16 131.05 17068.75 88888.00 2017-07-10 11:44:57.000 191 33792.23 131.04 17068.78 88888.00 2017-07-10 11:44:58.000 191 33792.22 131.03 17068.78 88888.00 2017-07-10 11:44:59.000 191 33792.23 130.99 17068.75 88888.00 2017-07-10 11:45:00.000 191 33792.24 130.94 17068.76 37858.33 2017-07-10 11:45:01.000 191 33792.25 130.95 17068.78 88888.00 2017-07-10 11:45:02.000 191 33792.29 130.98 17068.78 88888.00 2017-07-10 11:45:03.000 191 33792.26 131.00 17068.77 88888.00 2017-07-10 11:45:04.000 191 33792.25 130.99 17068.78 88888.00 2017-07-10 11:45:05.000 191 33792.29 130.97 17068.79 37858.55 2017-07-10 11:45:06.000 191 33792.29 130.93 17068.77 88888.00 2017-07-10 11:45:07.000 191 33792.24 130.87 17068.80 88888.00 2017-07-10 11:45:08.000 191 33792.24 130.86 17068.80 88888.00 2017-07-10 11:45:09.000 191 33792.15 130.85 17068.82 88888.00 2017-07-10 11:45:10.000 191 33792.12 130.81 17068.84 37858.39 2017-07-10 11:45:11.000 191 33792.13 130.84 17068.81 88888.00 2017-07-10 11:45:12.000 191 33792.09 130.84 17068.88 88888.00 2017-07-10 11:45:13.000 191 33792.07 130.83 17068.88 88888.00 2017-07-10 11:45:14.000 191 33792.04 130.79 17068.86 88888.00 2017-07-10 11:45:15.000 191 33792.03 130.77 17068.87 37858.30 2017-07-10 11:45:16.000 191 33792.02 130.79 17068.90 88888.00 2017-07-10 11:45:17.000 191 33791.98 130.77 17068.92 88888.00 2017-07-10 11:45:18.000 191 33792.00 130.77 17068.90 88888.00 2017-07-10 11:45:19.000 191 33792.02 130.78 17068.86 88888.00 2017-07-10 11:45:20.000 191 33792.06 130.80 17068.88 37858.29 2017-07-10 11:45:21.000 191 33792.03 130.77 17068.92 88888.00 2017-07-10 11:45:22.000 191 33792.04 130.80 17068.98 88888.00 2017-07-10 11:45:23.000 191 33792.05 130.81 17069.00 88888.00 2017-07-10 11:45:24.000 191 33792.07 130.78 17068.93 88888.00 2017-07-10 11:45:25.000 191 33792.11 130.79 17068.96 37858.35 2017-07-10 11:45:26.000 191 33792.12 130.75 17068.94 88888.00 2017-07-10 11:45:27.000 191 33792.09 130.73 17068.92 88888.00 2017-07-10 11:45:28.000 191 33792.07 130.75 17068.95 88888.00 2017-07-10 11:45:29.000 191 33792.06 130.75 17068.98 88888.00 2017-07-10 11:45:30.000 191 33792.07 130.76 17068.96 37858.40 2017-07-10 11:45:31.000 191 33792.11 130.80 17068.96 88888.00 2017-07-10 11:45:32.000 191 33792.13 130.84 17068.96 88888.00 2017-07-10 11:45:33.000 191 33792.15 130.88 17068.96 88888.00 2017-07-10 11:45:34.000 191 33792.17 130.86 17068.98 88888.00 2017-07-10 11:45:35.000 191 33792.16 130.86 17068.96 37858.48 2017-07-10 11:45:36.000 191 33792.17 130.84 17068.94 88888.00 2017-07-10 11:45:37.000 191 33792.18 130.82 17068.95 88888.00 2017-07-10 11:45:38.000 191 33792.19 130.83 17068.94 88888.00 2017-07-10 11:45:39.000 191 33792.15 130.84 17068.90 88888.00 2017-07-10 11:45:40.000 191 33792.13 130.86 17068.94 37858.53 2017-07-10 11:45:41.000 191 33792.13 130.88 17068.94 88888.00 2017-07-10 11:45:42.000 191 33792.14 130.85 17068.90 88888.00 2017-07-10 11:45:43.000 191 33792.15 130.80 17068.90 88888.00 2017-07-10 11:45:44.000 191 33792.12 130.79 17068.93 88888.00 2017-07-10 11:45:45.000 191 33792.07 130.80 17068.96 37858.49 2017-07-10 11:45:46.000 191 33792.05 130.83 17069.00 88888.00 2017-07-10 11:45:47.000 191 33792.04 130.80 17068.98 88888.00 2017-07-10 11:45:48.000 191 33792.05 130.81 17069.00 88888.00 2017-07-10 11:45:49.000 191 33792.01 130.83 17068.99 88888.00 2017-07-10 11:45:50.000 191 33791.98 130.83 17068.99 37858.36 2017-07-10 11:45:51.000 191 33791.94 130.82 17069.03 88888.00 2017-07-10 11:45:52.000 191 33791.86 130.80 17069.02 88888.00 2017-07-10 11:45:53.000 191 33791.80 130.77 17069.05 88888.00 2017-07-10 11:45:54.000 191 33791.80 130.76 17069.09 88888.00 2017-07-10 11:45:55.000 191 33791.81 130.76 17069.10 37858.30 2017-07-10 11:45:56.000 191 33791.78 130.79 17069.08 88888.00 2017-07-10 11:45:57.000 191 33791.79 130.78 17069.10 88888.00 2017-07-10 11:45:58.000 191 33791.76 130.76 17069.14 88888.00 2017-07-10 11:45:59.000 191 33791.76 130.78 17069.14 88888.00 2017-07-10 11:46:00.000 191 33791.80 130.79 17069.11 37858.21 2017-07-10 11:46:01.000 191 33791.80 130.74 17069.08 88888.00 2017-07-10 11:46:02.000 191 33791.75 130.72 17069.10 88888.00 2017-07-10 11:46:03.000 191 33791.72 130.69 17069.11 88888.00 2017-07-10 11:46:04.000 191 33791.71 130.65 17069.11 88888.00 2017-07-10 11:46:05.000 191 33791.72 130.59 17069.07 37858.22 2017-07-10 11:46:06.000 191 33791.76 130.60 17069.07 88888.00 2017-07-10 11:46:07.000 191 33791.75 130.56 17069.08 88888.00 2017-07-10 11:46:08.000 191 33791.73 130.58 17069.09 88888.00 2017-07-10 11:46:09.000 191 33791.72 130.57 17069.08 88888.00 2017-07-10 11:46:10.000 191 33791.74 130.54 17069.09 37858.10 2017-07-10 11:46:11.000 191 33791.75 130.54 17069.11 88888.00 2017-07-10 11:46:12.000 191 33791.72 130.56 17069.11 88888.00 2017-07-10 11:46:13.000 191 33791.71 130.53 17069.11 88888.00 2017-07-10 11:46:14.000 191 33791.67 130.53 17069.10 88888.00 2017-07-10 11:46:15.000 191 33791.65 130.52 17069.12 37858.07 2017-07-10 11:46:16.000 191 33791.67 130.47 17069.15 88888.00 2017-07-10 11:46:17.000 191 33791.68 130.50 17069.14 88888.00 2017-07-10 11:46:18.000 191 33791.66 130.50 17069.12 88888.00 2017-07-10 11:46:19.000 191 33791.63 130.46 17069.13 88888.00 2017-07-10 11:46:20.000 191 33791.64 130.47 17069.13 37858.00 2017-07-10 11:46:21.000 191 33791.62 130.50 17069.15 88888.00 2017-07-10 11:46:22.000 191 33791.59 130.47 17069.15 88888.00 2017-07-10 11:46:23.000 191 33791.59 130.41 17069.16 88888.00 2017-07-10 11:46:24.000 191 33791.54 130.42 17069.16 88888.00 2017-07-10 11:46:25.000 191 33791.58 130.44 17069.19 37858.10 2017-07-10 11:46:26.000 191 33791.61 130.41 17069.19 88888.00 2017-07-10 11:46:27.000 191 33791.62 130.44 17069.19 88888.00 2017-07-10 11:46:28.000 191 33791.61 130.42 17069.12 88888.00 2017-07-10 11:46:29.000 191 33791.56 130.39 17069.10 88888.00 2017-07-10 11:46:30.000 191 33791.56 130.38 17069.15 37858.09 2017-07-10 11:46:31.000 191 33791.59 130.40 17069.21 88888.00 2017-07-10 11:46:32.000 191 33791.61 130.40 17069.21 88888.00 2017-07-10 11:46:33.000 191 33791.60 130.41 17069.19 88888.00 2017-07-10 11:46:34.000 191 33791.60 130.36 17069.23 88888.00 2017-07-10 11:46:35.000 191 33791.63 130.35 17069.24 37858.14 2017-07-10 11:46:36.000 191 33791.65 130.35 17069.24 88888.00 2017-07-10 11:46:37.000 191 33791.62 130.36 17069.22 88888.00 2017-07-10 11:46:38.000 191 33791.59 130.37 17069.23 88888.00 2017-07-10 11:46:39.000 191 33791.63 130.36 17069.26 88888.00 2017-07-10 11:46:40.000 191 33791.66 130.38 17069.29 37858.14 2017-07-10 11:46:41.000 191 33791.61 130.43 17069.29 88888.00 2017-07-10 11:46:42.000 191 33791.59 130.41 17069.30 88888.00 2017-07-10 11:46:43.000 191 33791.54 130.36 17069.31 88888.00 2017-07-10 11:46:44.000 191 33791.50 130.36 17069.31 88888.00 2017-07-10 11:46:45.000 191 33791.49 130.35 17069.32 37858.06 2017-07-10 11:46:46.000 191 33791.46 130.32 17069.32 88888.00 2017-07-10 11:46:47.000 191 33791.44 130.34 17069.30 88888.00 2017-07-10 11:46:48.000 191 33791.43 130.33 17069.33 88888.00 2017-07-10 11:46:49.000 191 33791.41 130.35 17069.36 88888.00 2017-07-10 11:46:50.000 191 33791.44 130.33 17069.34 37858.03 2017-07-10 11:46:51.000 191 33791.42 130.29 17069.31 88888.00 2017-07-10 11:46:52.000 191 33791.40 130.29 17069.32 88888.00 2017-07-10 11:46:53.000 191 33791.33 130.33 17069.31 88888.00 2017-07-10 11:46:54.000 191 33791.31 130.31 17069.33 88888.00 2017-07-10 11:46:55.000 191 33791.34 130.35 17069.35 37857.91 2017-07-10 11:46:56.000 191 33791.35 130.32 17069.35 88888.00 2017-07-10 11:46:57.000 191 33791.31 130.27 17069.32 88888.00 2017-07-10 11:46:58.000 191 33791.30 130.22 17069.32 88888.00 2017-07-10 11:46:59.000 191 33791.31 130.22 17069.32 88888.00 2017-07-10 11:47:00.000 191 33791.36 130.24 17069.33 37857.88 2017-07-10 11:47:01.000 191 33791.38 130.28 17069.38 88888.00 2017-07-10 11:47:02.000 191 33791.33 130.28 17069.39 88888.00 2017-07-10 11:47:03.000 191 33791.33 130.25 17069.40 88888.00 2017-07-10 11:47:04.000 191 33791.31 130.24 17069.37 88888.00 2017-07-10 11:47:05.000 191 33791.29 130.24 17069.40 37857.87 2017-07-10 11:47:06.000 191 33791.30 130.24 17069.37 88888.00 2017-07-10 11:47:07.000 191 33791.31 130.26 17069.36 88888.00 2017-07-10 11:47:08.000 191 33791.35 130.24 17069.35 88888.00 2017-07-10 11:47:09.000 191 33791.39 130.26 17069.38 88888.00 2017-07-10 11:47:10.000 191 33791.43 130.25 17069.39 37857.95 2017-07-10 11:47:11.000 191 33791.45 130.25 17069.39 88888.00 2017-07-10 11:47:12.000 191 33791.45 130.27 17069.43 88888.00 2017-07-10 11:47:13.000 191 33791.46 130.28 17069.41 88888.00 2017-07-10 11:47:14.000 191 33791.50 130.33 17069.39 88888.00 2017-07-10 11:47:15.000 191 33791.58 130.37 17069.41 37858.06 2017-07-10 11:47:16.000 191 33791.64 130.35 17069.43 88888.00 2017-07-10 11:47:17.000 191 33791.68 130.34 17069.46 88888.00 2017-07-10 11:47:18.000 191 33791.71 130.32 17069.45 88888.00 2017-07-10 11:47:19.000 191 33791.71 130.33 17069.42 88888.00 2017-07-10 11:47:20.000 191 33791.69 130.37 17069.44 37858.21 2017-07-10 11:47:21.000 191 33791.69 130.37 17069.40 88888.00 2017-07-10 11:47:22.000 191 33791.70 130.40 17069.40 88888.00 2017-07-10 11:47:23.000 191 33791.68 130.41 17069.42 88888.00 2017-07-10 11:47:24.000 191 33791.70 130.44 17069.46 88888.00 2017-07-10 11:47:25.000 191 33791.71 130.46 17069.45 37858.29 2017-07-10 11:47:26.000 191 33791.67 130.44 17069.42 88888.00 2017-07-10 11:47:27.000 191 33791.63 130.44 17069.42 88888.00 2017-07-10 11:47:28.000 191 33791.59 130.44 17069.41 88888.00 2017-07-10 11:47:29.000 191 33791.60 130.38 17069.46 88888.00 2017-07-10 11:47:30.000 191 33791.55 130.40 17069.52 37858.13 2017-07-10 11:47:31.000 191 33791.52 130.41 17069.47 88888.00 2017-07-10 11:47:32.000 191 33791.49 130.41 17069.46 88888.00 2017-07-10 11:47:33.000 191 33791.48 130.38 17069.44 88888.00 2017-07-10 11:47:34.000 191 33791.49 130.42 17069.45 88888.00 2017-07-10 11:47:35.000 191 33791.47 130.40 17069.46 37858.10 2017-07-10 11:47:36.000 191 33791.43 130.38 17069.49 88888.00 2017-07-10 11:47:37.000 191 33791.40 130.38 17069.49 88888.00 2017-07-10 11:47:38.000 191 33791.38 130.42 17069.47 88888.00 2017-07-10 11:47:39.000 191 33791.37 130.40 17069.44 88888.00 2017-07-10 11:47:40.000 191 33791.38 130.36 17069.45 37858.06 2017-07-10 11:47:41.000 191 33791.39 130.36 17069.46 88888.00 2017-07-10 11:47:42.000 191 33791.39 130.37 17069.46 88888.00 2017-07-10 11:47:43.000 191 33791.34 130.37 17069.45 88888.00 2017-07-10 11:47:44.000 191 33791.30 130.33 17069.48 88888.00 2017-07-10 11:47:45.000 191 33791.29 130.30 17069.49 37858.05 2017-07-10 11:47:46.000 191 33791.33 130.27 17069.53 88888.00 2017-07-10 11:47:47.000 191 33791.27 130.25 17069.53 88888.00 2017-07-10 11:47:48.000 191 33791.27 130.25 17069.52 88888.00 2017-07-10 11:47:49.000 191 33791.24 130.29 17069.52 88888.00 2017-07-10 11:47:50.000 191 33791.24 130.30 17069.49 37858.00 2017-07-10 11:47:51.000 191 33791.25 130.30 17069.51 88888.00 2017-07-10 11:47:52.000 191 33791.20 130.29 17069.51 88888.00 2017-07-10 11:47:53.000 191 33791.20 130.30 17069.52 88888.00 2017-07-10 11:47:54.000 191 33791.17 130.31 17069.50 88888.00 2017-07-10 11:47:55.000 191 33791.18 130.34 17069.46 37857.78 2017-07-10 11:47:56.000 191 33791.19 130.36 17069.47 88888.00 2017-07-10 11:47:57.000 191 33791.16 130.34 17069.50 88888.00 2017-07-10 11:47:58.000 191 33791.14 130.33 17069.47 88888.00 2017-07-10 11:47:59.000 191 33791.17 130.28 17069.46 88888.00 2017-07-10 11:48:00.000 191 33791.22 130.27 17069.49 37857.89 2017-07-10 11:48:01.000 191 33791.23 130.29 17069.46 88888.00 2017-07-10 11:48:02.000 191 33791.22 130.22 17069.47 88888.00 2017-07-10 11:48:03.000 191 33791.17 130.19 17069.48 88888.00 2017-07-10 11:48:04.000 191 33791.16 130.23 17069.49 88888.00 2017-07-10 11:48:05.000 191 33791.20 130.25 17069.53 37857.83 2017-07-10 11:48:06.000 191 33791.17 130.21 17069.54 88888.00 2017-07-10 11:48:07.000 191 33791.18 130.15 17069.48 88888.00 2017-07-10 11:48:08.000 191 33791.21 130.18 17069.46 88888.00 2017-07-10 11:48:09.000 191 33791.23 130.15 17069.45 88888.00 2017-07-10 11:48:10.000 191 33791.24 130.13 17069.45 37857.83 2017-07-10 11:48:11.000 191 33791.21 130.18 17069.46 88888.00 2017-07-10 11:48:12.000 191 33791.22 130.22 17069.49 88888.00 2017-07-10 11:48:13.000 191 33791.25 130.21 17069.49 88888.00 2017-07-10 11:48:14.000 191 33791.26 130.20 17069.52 88888.00 2017-07-10 11:48:15.000 191 33791.25 130.21 17069.53 37857.90 2017-07-10 11:48:16.000 191 33791.23 130.23 17069.56 88888.00 2017-07-10 11:48:17.000 191 33791.22 130.24 17069.55 88888.00 2017-07-10 11:48:18.000 191 33791.22 130.22 17069.52 88888.00 2017-07-10 11:48:19.000 191 33791.19 130.25 17069.50 88888.00 2017-07-10 11:48:20.000 191 33791.24 130.26 17069.50 37857.95 2017-07-10 11:48:21.000 191 33791.24 130.24 17069.55 88888.00 2017-07-10 11:48:22.000 191 33791.21 130.22 17069.54 88888.00 2017-07-10 11:48:23.000 191 33791.17 130.22 17069.52 88888.00 2017-07-10 11:48:24.000 191 33791.17 130.22 17069.54 88888.00 2017-07-10 11:48:25.000 191 33791.15 130.22 17069.55 37857.94 2017-07-10 11:48:26.000 191 33791.15 130.23 17069.55 88888.00 2017-07-10 11:48:27.000 191 33791.18 130.26 17069.58 88888.00 2017-07-10 11:48:28.000 191 33791.14 130.22 17069.59 88888.00 2017-07-10 11:48:29.000 191 33791.13 130.21 17069.59 88888.00 2017-07-10 11:48:30.000 191 33791.10 130.20 17069.56 37857.81 2017-07-10 11:48:31.000 191 33791.08 130.16 17069.51 88888.00 2017-07-10 11:48:32.000 191 33791.11 130.17 17069.52 88888.00 2017-07-10 11:48:33.000 191 33791.10 130.16 17069.56 88888.00 2017-07-10 11:48:34.000 191 33791.07 130.11 17069.52 88888.00 2017-07-10 11:48:35.000 191 33791.04 130.12 17069.50 37857.76 2017-07-10 11:48:36.000 191 33791.05 130.17 17069.49 88888.00 2017-07-10 11:48:37.000 191 33791.00 130.15 17069.52 88888.00 2017-07-10 11:48:38.000 191 33790.98 130.14 17069.54 88888.00 2017-07-10 11:48:39.000 191 33790.97 130.20 17069.57 88888.00 2017-07-10 11:48:40.000 191 33790.96 130.17 17069.56 37857.78 2017-07-10 11:48:41.000 191 33790.92 130.10 17069.55 88888.00 2017-07-10 11:48:42.000 191 33790.92 130.12 17069.56 88888.00 2017-07-10 11:48:43.000 191 33790.89 130.18 17069.58 88888.00 2017-07-10 11:48:44.000 191 33790.89 130.18 17069.61 88888.00 2017-07-10 11:48:45.000 191 33790.84 130.13 17069.56 37857.64 2017-07-10 11:48:46.000 191 33790.79 130.08 17069.53 88888.00 2017-07-10 11:48:47.000 191 33790.74 130.10 17069.53 88888.00 2017-07-10 11:48:48.000 191 33790.71 130.13 17069.58 88888.00 2017-07-10 11:48:49.000 191 33790.69 130.16 17069.61 88888.00 2017-07-10 11:48:50.000 191 33790.66 130.14 17069.58 37857.56 2017-07-10 11:48:51.000 191 33790.66 130.12 17069.60 88888.00 2017-07-10 11:48:52.000 191 33790.61 130.15 17069.61 88888.00 2017-07-10 11:48:53.000 191 33790.58 130.19 17069.63 88888.00 2017-07-10 11:48:54.000 191 33790.55 130.22 17069.69 88888.00 2017-07-10 11:48:55.000 191 33790.53 130.24 17069.68 37857.36 2017-07-10 11:48:56.000 191 33790.48 130.24 17069.66 88888.00 2017-07-10 11:48:57.000 191 33790.47 130.20 17069.69 88888.00 2017-07-10 11:48:58.000 191 33790.46 130.19 17069.70 88888.00 2017-07-10 11:48:59.000 191 33790.44 130.22 17069.71 88888.00 2017-07-10 11:49:00.000 191 33790.44 130.19 17069.70 37857.32 2017-07-10 11:49:01.000 191 33790.44 130.20 17069.74 88888.00 2017-07-10 11:49:02.000 191 33790.42 130.21 17069.73 88888.00 2017-07-10 11:49:03.000 191 33790.37 130.25 17069.72 88888.00 2017-07-10 11:49:04.000 191 33790.36 130.25 17069.70 88888.00 2017-07-10 11:49:05.000 191 33790.34 130.25 17069.69 37857.18 2017-07-10 11:49:06.000 191 33790.32 130.24 17069.72 88888.00 2017-07-10 11:49:07.000 191 33790.28 130.26 17069.72 88888.00 2017-07-10 11:49:08.000 191 33790.28 130.27 17069.72 88888.00 2017-07-10 11:49:09.000 191 33790.27 130.28 17069.76 88888.00 2017-07-10 11:49:10.000 191 33790.30 130.26 17069.81 37857.15 2017-07-10 11:49:11.000 191 33790.30 130.27 17069.74 88888.00 2017-07-10 11:49:12.000 191 33790.31 130.22 17069.76 88888.00 2017-07-10 11:49:13.000 191 33790.30 130.19 17069.74 88888.00 2017-07-10 11:49:14.000 191 33790.32 130.21 17069.74 88888.00 2017-07-10 11:49:15.000 191 33790.32 130.22 17069.73 37857.27 2017-07-10 11:49:16.000 191 33790.34 130.22 17069.76 88888.00 2017-07-10 11:49:17.000 191 33790.33 130.24 17069.81 88888.00 2017-07-10 11:49:18.000 191 33790.33 130.26 17069.82 88888.00 2017-07-10 11:49:19.000 191 33790.34 130.31 17069.81 88888.00 2017-07-10 11:49:20.000 191 33790.37 130.31 17069.82 37857.22 2017-07-10 11:49:21.000 191 33790.35 130.28 17069.77 88888.00 2017-07-10 11:49:22.000 191 33790.37 130.27 17069.73 88888.00 2017-07-10 11:49:23.000 191 33790.40 130.23 17069.75 88888.00 2017-07-10 11:49:24.000 191 33790.40 130.23 17069.76 88888.00 2017-07-10 11:49:25.000 191 33790.45 130.23 17069.78 37857.31 2017-07-10 11:49:26.000 191 33790.47 130.24 17069.81 88888.00 2017-07-10 11:49:27.000 191 33790.49 130.26 17069.82 88888.00 2017-07-10 11:49:28.000 191 33790.49 130.28 17069.82 88888.00 2017-07-10 11:49:29.000 191 33790.47 130.31 17069.84 88888.00 2017-07-10 11:49:30.000 191 33790.48 130.29 17069.78 37857.32 2017-07-10 11:49:31.000 191 33790.47 130.28 17069.78 88888.00 2017-07-10 11:49:32.000 191 33790.45 130.27 17069.80 88888.00 2017-07-10 11:49:33.000 191 33790.46 130.28 17069.85 88888.00 2017-07-10 11:49:34.000 191 33790.47 130.29 17069.85 88888.00 2017-07-10 11:49:35.000 191 33790.49 130.32 17069.87 37857.42 2017-07-10 11:49:36.000 191 33790.49 130.36 17069.86 88888.00 2017-07-10 11:49:37.000 191 33790.42 130.40 17069.86 88888.00 2017-07-10 11:49:38.000 191 33790.37 130.41 17069.89 88888.00 2017-07-10 11:49:39.000 191 33790.38 130.37 17069.87 88888.00 2017-07-10 11:49:40.000 191 33790.41 130.38 17069.89 37857.35 2017-07-10 11:49:41.000 191 33790.41 130.38 17069.89 88888.00 2017-07-10 11:49:42.000 191 33790.40 130.36 17069.89 88888.00 2017-07-10 11:49:43.000 191 33790.39 130.40 17069.92 88888.00 2017-07-10 11:49:44.000 191 33790.36 130.38 17069.89 88888.00 2017-07-10 11:49:45.000 191 33790.36 130.35 17069.87 37857.28 2017-07-10 11:49:46.000 191 33790.35 130.33 17069.93 88888.00 2017-07-10 11:49:47.000 191 33790.29 130.32 17069.90 88888.00 2017-07-10 11:49:48.000 191 33790.28 130.31 17069.92 88888.00 2017-07-10 11:49:49.000 191 33790.26 130.29 17069.90 88888.00 2017-07-10 11:49:50.000 191 33790.19 130.27 17069.94 37857.24 2017-07-10 11:49:51.000 191 33790.22 130.29 17069.98 88888.00 2017-07-10 11:49:52.000 191 33790.18 130.25 17069.94 88888.00 2017-07-10 11:49:53.000 191 33790.11 130.19 17069.95 88888.00 2017-07-10 11:49:54.000 191 33790.10 130.26 17069.95 88888.00 2017-07-10 11:49:55.000 191 33790.10 130.24 17069.96 37857.17 2017-07-10 11:49:56.000 191 33790.06 130.23 17069.99 88888.00 2017-07-10 11:49:57.000 191 33789.99 130.21 17069.96 88888.00 2017-07-10 11:49:58.000 191 33789.97 130.22 17069.96 88888.00 2017-07-10 11:49:59.000 191 33789.99 130.22 17070.00 88888.00 2017-07-10 11:50:00.000 191 33789.95 130.17 17070.03 37856.94 2017-07-10 11:50:01.000 191 33789.91 130.18 17070.01 88888.00 2017-07-10 11:50:02.000 191 33789.91 130.18 17069.98 88888.00 2017-07-10 11:50:03.000 191 33789.86 130.13 17069.99 88888.00 2017-07-10 11:50:04.000 191 33789.83 130.15 17069.97 88888.00 2017-07-10 11:50:05.000 191 33789.84 130.14 17070.00 37856.88 2017-07-10 11:50:06.000 191 33789.85 130.10 17069.98 88888.00 2017-07-10 11:50:07.000 191 33789.83 130.08 17069.96 88888.00 2017-07-10 11:50:08.000 191 33789.77 130.07 17069.98 88888.00 2017-07-10 11:50:09.000 191 33789.73 130.07 17070.00 88888.00 2017-07-10 11:50:10.000 191 33789.71 130.04 17070.00 37856.78 2017-07-10 11:50:11.000 191 33789.73 130.04 17070.04 88888.00 2017-07-10 11:50:12.000 191 33789.70 129.99 17070.05 88888.00 2017-07-10 11:50:13.000 191 33789.63 129.97 17070.09 88888.00 2017-07-10 11:50:14.000 191 33789.64 129.96 17070.13 88888.00 2017-07-10 11:50:15.000 191 33789.62 129.98 17070.13 37856.72 2017-07-10 11:50:16.000 191 33789.63 130.00 17070.12 88888.00 2017-07-10 11:50:17.000 191 33789.55 129.99 17070.08 88888.00 2017-07-10 11:50:18.000 191 33789.52 129.99 17070.12 88888.00 2017-07-10 11:50:19.000 191 33789.50 130.00 17070.14 88888.00 2017-07-10 11:50:20.000 191 33789.49 129.99 17070.09 37856.53 2017-07-10 11:50:21.000 191 33789.43 129.97 17070.08 88888.00 2017-07-10 11:50:22.000 191 33789.38 130.05 17070.10 88888.00 2017-07-10 11:50:23.000 191 33789.38 130.03 17070.07 88888.00 2017-07-10 11:50:24.000 191 33789.38 130.05 17070.08 88888.00 2017-07-10 11:50:25.000 191 33789.38 130.03 17070.10 37856.41 2017-07-10 11:50:26.000 191 33789.36 130.05 17070.14 88888.00 2017-07-10 11:50:27.000 191 33789.35 130.09 17070.16 88888.00 2017-07-10 11:50:28.000 191 33789.36 130.16 17070.18 88888.00 2017-07-10 11:50:29.000 191 33789.32 130.14 17070.15 88888.00 2017-07-10 11:50:30.000 191 33789.32 130.14 17070.14 37856.32 2017-07-10 11:50:31.000 191 33789.34 130.13 17070.18 88888.00 2017-07-10 11:50:32.000 191 33789.33 130.14 17070.18 88888.00 2017-07-10 11:50:33.000 191 33789.36 130.09 17070.15 88888.00 2017-07-10 11:50:34.000 191 33789.41 130.09 17070.12 88888.00 2017-07-10 11:50:35.000 191 33789.40 130.08 17070.09 37856.38 2017-07-10 11:50:36.000 191 33789.42 130.12 17070.13 88888.00 2017-07-10 11:50:37.000 191 33789.47 130.12 17070.14 88888.00 2017-07-10 11:50:38.000 191 33789.49 130.12 17070.09 88888.00 2017-07-10 11:50:39.000 191 33789.45 130.12 17070.08 88888.00 2017-07-10 11:50:40.000 191 33789.45 130.14 17070.08 37856.56 2017-07-10 11:50:41.000 191 33789.47 130.14 17070.09 88888.00 2017-07-10 11:50:42.000 191 33789.49 130.16 17070.08 88888.00 2017-07-10 11:50:43.000 191 33789.52 130.13 17070.07 88888.00 2017-07-10 11:50:44.000 191 33789.54 130.12 17070.10 88888.00 2017-07-10 11:50:45.000 191 33789.57 130.15 17070.12 37856.55 2017-07-10 11:50:46.000 191 33789.56 130.14 17070.10 88888.00 2017-07-10 11:50:47.000 191 33789.55 130.15 17070.07 88888.00 2017-07-10 11:50:48.000 191 33789.61 130.15 17070.08 88888.00 2017-07-10 11:50:49.000 191 33789.59 130.13 17070.08 88888.00 2017-07-10 11:50:50.000 191 33789.59 130.15 17070.10 37856.64 2017-07-10 11:50:51.000 191 33789.61 130.16 17070.09 88888.00 2017-07-10 11:50:52.000 191 33789.61 130.17 17070.08 88888.00 2017-07-10 11:50:53.000 191 33789.61 130.18 17070.08 88888.00 2017-07-10 11:50:54.000 191 33789.65 130.21 17070.07 88888.00 2017-07-10 11:50:55.000 191 33789.66 130.24 17070.06 37856.74 2017-07-10 11:50:56.000 191 33789.67 130.26 17070.12 88888.00 2017-07-10 11:50:57.000 191 33789.65 130.27 17070.12 88888.00 2017-07-10 11:50:58.000 191 33789.67 130.30 17070.13 88888.00 2017-07-10 11:50:59.000 191 33789.66 130.31 17070.13 88888.00 2017-07-10 11:51:00.000 191 33789.66 130.31 17070.13 37856.76 2017-07-10 11:51:01.000 191 33789.66 130.29 17070.10 88888.00 2017-07-10 11:51:02.000 191 33789.64 130.30 17070.07 88888.00 2017-07-10 11:51:03.000 191 33789.62 130.29 17070.10 88888.00 2017-07-10 11:51:04.000 191 33789.63 130.27 17070.11 88888.00 2017-07-10 11:51:05.000 191 33789.63 130.26 17070.10 37856.70 2017-07-10 11:51:06.000 191 33789.63 130.29 17070.09 88888.00 2017-07-10 11:51:07.000 191 33789.63 130.25 17070.07 88888.00 2017-07-10 11:51:08.000 191 33789.62 130.23 17070.08 88888.00 2017-07-10 11:51:09.000 191 33789.61 130.22 17070.08 88888.00 2017-07-10 11:51:10.000 191 33789.58 130.26 17070.06 37856.69 2017-07-10 11:51:11.000 191 33789.57 130.26 17070.06 88888.00 2017-07-10 11:51:12.000 191 33789.53 130.21 17070.05 88888.00 2017-07-10 11:51:13.000 191 33789.48 130.21 17070.09 88888.00 2017-07-10 11:51:14.000 191 33789.45 130.22 17070.07 88888.00 2017-07-10 11:51:15.000 191 33789.41 130.18 17070.10 37856.72 2017-07-10 11:51:16.000 191 33789.41 130.19 17070.13 88888.00 2017-07-10 11:51:17.000 191 33789.42 130.21 17070.13 88888.00 2017-07-10 11:51:18.000 191 33789.38 130.21 17070.10 88888.00 2017-07-10 11:51:19.000 191 33789.35 130.24 17070.14 88888.00 2017-07-10 11:51:20.000 191 33789.34 130.24 17070.19 37856.44 2017-07-10 11:51:21.000 191 33789.30 130.22 17070.20 88888.00 2017-07-10 11:51:22.000 191 33789.24 130.27 17070.16 88888.00 2017-07-10 11:51:23.000 191 33789.27 130.29 17070.14 88888.00 2017-07-10 11:51:24.000 191 33789.27 130.30 17070.18 88888.00 2017-07-10 11:51:25.000 191 33789.23 130.32 17070.18 37856.40 2017-07-10 11:51:26.000 191 33789.23 130.36 17070.20 88888.00 2017-07-10 11:51:27.000 191 33789.22 130.36 17070.22 88888.00 2017-07-10 11:51:28.000 191 33789.17 130.37 17070.27 88888.00 2017-07-10 11:51:29.000 191 33789.14 130.37 17070.25 88888.00 2017-07-10 11:51:30.000 191 33789.15 130.40 17070.24 37856.35 2017-07-10 11:51:31.000 191 33789.15 130.37 17070.26 88888.00 2017-07-10 11:51:32.000 191 33789.10 130.39 17070.26 88888.00 2017-07-10 11:51:33.000 191 33789.08 130.40 17070.27 88888.00 2017-07-10 11:51:34.000 191 33789.09 130.41 17070.24 88888.00 2017-07-10 11:51:35.000 191 33789.13 130.42 17070.27 37856.19 2017-07-10 11:51:36.000 191 33789.16 130.45 17070.29 88888.00 2017-07-10 11:51:37.000 191 33789.14 130.50 17070.30 88888.00 2017-07-10 11:51:38.000 191 33789.08 130.48 17070.30 88888.00 2017-07-10 11:51:39.000 191 33789.06 130.44 17070.28 88888.00 2017-07-10 11:51:40.000 191 33789.06 130.45 17070.30 37856.30 2017-07-10 11:51:41.000 191 33789.06 130.47 17070.29 88888.00 2017-07-10 11:51:42.000 191 33789.02 130.46 17070.27 88888.00 2017-07-10 11:51:43.000 191 33788.98 130.45 17070.26 88888.00 2017-07-10 11:51:44.000 191 33789.00 130.45 17070.27 88888.00 2017-07-10 11:51:45.000 191 33789.02 130.48 17070.31 37856.18 2017-07-10 11:51:46.000 191 33789.04 130.45 17070.31 88888.00 2017-07-10 11:51:47.000 191 33789.03 130.45 17070.28 88888.00 2017-07-10 11:51:48.000 191 33788.96 130.41 17070.29 88888.00 2017-07-10 11:51:49.000 191 33788.94 130.43 17070.31 88888.00 2017-07-10 11:51:50.000 191 33788.97 130.43 17070.31 37856.06 2017-07-10 11:51:51.000 191 33788.91 130.44 17070.31 88888.00 2017-07-10 11:51:52.000 191 33788.88 130.46 17070.34 88888.00 2017-07-10 11:51:53.000 191 33788.86 130.47 17070.32 88888.00 2017-07-10 11:51:54.000 191 33788.84 130.44 17070.33 88888.00 2017-07-10 11:51:55.000 191 33788.83 130.39 17070.37 37856.13 2017-07-10 11:51:56.000 191 33788.83 130.38 17070.35 88888.00 2017-07-10 11:51:57.000 191 33788.83 130.39 17070.33 88888.00 2017-07-10 11:51:58.000 191 33788.81 130.41 17070.35 88888.00 2017-07-10 11:51:59.000 191 33788.81 130.42 17070.35 88888.00 2017-07-10 11:52:00.000 191 33788.80 130.43 17070.35 37855.95 2017-07-10 11:52:01.000 191 33788.83 130.40 17070.34 88888.00 2017-07-10 11:52:02.000 191 33788.82 130.42 17070.34 88888.00 2017-07-10 11:52:03.000 191 33788.86 130.42 17070.36 88888.00 2017-07-10 11:52:04.000 191 33788.85 130.42 17070.37 88888.00 2017-07-10 11:52:05.000 191 33788.87 130.42 17070.40 37855.95 2017-07-10 11:52:06.000 191 33788.89 130.44 17070.41 88888.00 2017-07-10 11:52:07.000 191 33788.86 130.46 17070.42 88888.00 2017-07-10 11:52:08.000 191 33788.84 130.45 17070.37 88888.00 2017-07-10 11:52:09.000 191 33788.83 130.44 17070.39 88888.00 2017-07-10 11:52:10.000 191 33788.87 130.46 17070.41 37856.07 2017-07-10 11:52:11.000 191 33788.88 130.49 17070.40 88888.00 2017-07-10 11:52:12.000 191 33788.86 130.51 17070.35 88888.00 2017-07-10 11:52:13.000 191 33788.83 130.50 17070.38 88888.00 2017-07-10 11:52:14.000 191 33788.85 130.48 17070.44 88888.00 2017-07-10 11:52:15.000 191 33788.84 130.49 17070.45 37855.98 2017-07-10 11:52:16.000 191 33788.83 130.51 17070.45 88888.00 2017-07-10 11:52:17.000 191 33788.81 130.56 17070.47 88888.00 2017-07-10 11:52:18.000 191 33788.83 130.57 17070.47 88888.00 2017-07-10 11:52:19.000 191 33788.79 130.56 17070.45 88888.00 2017-07-10 11:52:20.000 191 33788.81 130.57 17070.48 37856.19 2017-07-10 11:52:21.000 191 33788.77 130.60 17070.48 88888.00 2017-07-10 11:52:22.000 191 33788.78 130.63 17070.49 88888.00 2017-07-10 11:52:23.000 191 33788.77 130.64 17070.48 88888.00 2017-07-10 11:52:24.000 191 33788.77 130.64 17070.50 88888.00 2017-07-10 11:52:25.000 191 33788.73 130.66 17070.44 37856.10 2017-07-10 11:52:26.000 191 33788.71 130.70 17070.49 88888.00 2017-07-10 11:52:27.000 191 33788.72 130.71 17070.48 88888.00 2017-07-10 11:52:28.000 191 33788.73 130.72 17070.51 88888.00 2017-07-10 11:52:29.000 191 33788.71 130.73 17070.53 88888.00 2017-07-10 11:52:30.000 191 33788.70 130.75 17070.51 37855.95 2017-07-10 11:52:31.000 191 33788.68 130.76 17070.51 88888.00 2017-07-10 11:52:32.000 191 33788.65 130.71 17070.53 88888.00 2017-07-10 11:52:33.000 191 33788.64 130.69 17070.50 88888.00 2017-07-10 11:52:34.000 191 33788.64 130.72 17070.49 88888.00 2017-07-10 11:52:35.000 191 33788.63 130.73 17070.51 37855.91 2017-07-10 11:52:36.000 191 33788.60 130.70 17070.52 88888.00 2017-07-10 11:52:37.000 191 33788.59 130.68 17070.50 88888.00 2017-07-10 11:52:38.000 191 33788.56 130.67 17070.51 88888.00 2017-07-10 11:52:39.000 191 33788.55 130.63 17070.53 88888.00 2017-07-10 11:52:40.000 191 33788.53 130.65 17070.55 37855.96 2017-07-10 11:52:41.000 191 33788.50 130.65 17070.54 88888.00 2017-07-10 11:52:42.000 191 33788.48 130.63 17070.54 88888.00 2017-07-10 11:52:43.000 191 33788.52 130.65 17070.53 88888.00 2017-07-10 11:52:44.000 191 33788.52 130.63 17070.50 88888.00 2017-07-10 11:52:45.000 191 33788.51 130.65 17070.51 37855.78 2017-07-10 11:52:46.000 191 33788.45 130.67 17070.55 88888.00 2017-07-10 11:52:47.000 191 33788.42 130.69 17070.54 88888.00 2017-07-10 11:52:48.000 191 33788.40 130.68 17070.51 88888.00 2017-07-10 11:52:49.000 191 33788.34 130.65 17070.51 88888.00 2017-07-10 11:52:50.000 191 33788.37 130.72 17070.55 37855.71 2017-07-10 11:52:51.000 191 33788.35 130.74 17070.58 88888.00 2017-07-10 11:52:52.000 191 33788.32 130.76 17070.53 88888.00 2017-07-10 11:52:53.000 191 33788.30 130.76 17070.53 88888.00 2017-07-10 11:52:54.000 191 33788.30 130.73 17070.57 88888.00 2017-07-10 11:52:55.000 191 33788.31 130.73 17070.60 37855.77 2017-07-10 11:52:56.000 191 33788.31 130.74 17070.56 88888.00 2017-07-10 11:52:57.000 191 33788.26 130.78 17070.54 88888.00 2017-07-10 11:52:58.000 191 33788.24 130.79 17070.54 88888.00 2017-07-10 11:52:59.000 191 33788.24 130.78 17070.55 88888.00 2017-07-10 11:53:00.000 191 33788.23 130.78 17070.58 37855.70 2017-07-10 11:53:01.000 191 33788.21 130.79 17070.54 88888.00 2017-07-10 11:53:02.000 191 33788.18 130.80 17070.59 88888.00 2017-07-10 11:53:03.000 191 33788.16 130.80 17070.57 88888.00 2017-07-10 11:53:04.000 191 33788.21 130.82 17070.59 88888.00 2017-07-10 11:53:05.000 191 33788.26 130.84 17070.61 37855.54 2017-07-10 11:53:06.000 191 33788.28 130.81 17070.62 88888.00 2017-07-10 11:53:07.000 191 33788.27 130.75 17070.60 88888.00 2017-07-10 11:53:08.000 191 33788.26 130.80 17070.61 88888.00 2017-07-10 11:53:09.000 191 33788.26 130.84 17070.61 88888.00 2017-07-10 11:53:10.000 191 33788.27 130.83 17070.61 37855.57 2017-07-10 11:53:11.000 191 33788.23 130.84 17070.59 88888.00 2017-07-10 11:53:12.000 191 33788.21 130.85 17070.63 88888.00 2017-07-10 11:53:13.000 191 33788.19 130.81 17070.63 88888.00 2017-07-10 11:53:14.000 191 33788.19 130.75 17070.63 88888.00 2017-07-10 11:53:15.000 191 33788.19 130.77 17070.61 37855.52 2017-07-10 11:53:16.000 191 33788.20 130.80 17070.64 88888.00 2017-07-10 11:53:17.000 191 33788.24 130.85 17070.63 88888.00 2017-07-10 11:53:18.000 191 33788.25 130.89 17070.59 88888.00 2017-07-10 11:53:19.000 191 33788.28 130.92 17070.59 88888.00 2017-07-10 11:53:20.000 191 33788.31 130.93 17070.59 37855.74 2017-07-10 11:53:21.000 191 33788.32 130.90 17070.59 88888.00 2017-07-10 11:53:22.000 191 33788.35 130.93 17070.59 88888.00 2017-07-10 11:53:23.000 191 33788.35 130.95 17070.64 88888.00 2017-07-10 11:53:24.000 191 33788.38 130.95 17070.65 88888.00 2017-07-10 11:53:25.000 191 33788.41 130.92 17070.65 37855.69 2017-07-10 11:53:26.000 191 33788.42 130.90 17070.61 88888.00 2017-07-10 11:53:27.000 191 33788.40 130.93 17070.59 88888.00 2017-07-10 11:53:28.000 191 33788.43 130.96 17070.62 88888.00 2017-07-10 11:53:29.000 191 33788.42 131.00 17070.59 88888.00 2017-07-10 11:53:30.000 191 33788.43 131.04 17070.62 37855.74 2017-07-10 11:53:31.000 191 33788.47 131.00 17070.63 88888.00 2017-07-10 11:53:32.000 191 33788.49 131.01 17070.62 88888.00 2017-07-10 11:53:33.000 191 33788.46 131.02 17070.61 88888.00 2017-07-10 11:53:34.000 191 33788.46 131.05 17070.61 88888.00 2017-07-10 11:53:35.000 191 33788.48 131.04 17070.61 37855.95 2017-07-10 11:53:36.000 191 33788.51 131.06 17070.61 88888.00 2017-07-10 11:53:37.000 191 33788.50 131.05 17070.58 88888.00 2017-07-10 11:53:38.000 191 33788.48 131.00 17070.58 88888.00 2017-07-10 11:53:39.000 191 33788.45 131.05 17070.60 88888.00 2017-07-10 11:53:40.000 191 33788.49 131.05 17070.60 37855.89 2017-07-10 11:53:41.000 191 33788.45 131.06 17070.59 88888.00 2017-07-10 11:53:42.000 191 33788.44 131.08 17070.61 88888.00 2017-07-10 11:53:43.000 191 33788.42 131.11 17070.61 88888.00 2017-07-10 11:53:44.000 191 33788.40 131.13 17070.60 88888.00 2017-07-10 11:53:45.000 191 33788.41 131.10 17070.60 37855.74 2017-07-10 11:53:46.000 191 33788.37 131.04 17070.63 88888.00 2017-07-10 11:53:47.000 191 33788.35 131.03 17070.66 88888.00 2017-07-10 11:53:48.000 191 33788.33 131.06 17070.69 88888.00 2017-07-10 11:53:49.000 191 33788.34 131.12 17070.69 88888.00 2017-07-10 11:53:50.000 191 33788.33 131.09 17070.68 37855.73 2017-07-10 11:53:51.000 191 33788.29 131.11 17070.64 88888.00 2017-07-10 11:53:52.000 191 33788.30 131.11 17070.64 88888.00 2017-07-10 11:53:53.000 191 33788.30 131.12 17070.67 88888.00 2017-07-10 11:53:54.000 191 33788.25 131.13 17070.67 88888.00 2017-07-10 11:53:55.000 191 33788.23 131.14 17070.69 37855.63 2017-07-10 11:53:56.000 191 33788.18 131.13 17070.66 88888.00 2017-07-10 11:53:57.000 191 33788.20 131.09 17070.69 88888.00 2017-07-10 11:53:58.000 191 33788.24 131.05 17070.67 88888.00 2017-07-10 11:53:59.000 191 33788.24 131.07 17070.68 88888.00 2017-07-10 11:54:00.000 191 33788.24 131.08 17070.68 37855.80 2017-07-10 11:54:01.000 191 33788.24 131.06 17070.66 88888.00 2017-07-10 11:54:02.000 191 33788.22 131.07 17070.67 88888.00 2017-07-10 11:54:03.000 191 33788.20 131.06 17070.68 88888.00 2017-07-10 11:54:04.000 191 33788.17 131.07 17070.68 88888.00 2017-07-10 11:54:05.000 191 33788.21 131.09 17070.68 37855.59 2017-07-10 11:54:06.000 191 33788.22 131.12 17070.71 88888.00 2017-07-10 11:54:07.000 191 33788.19 131.12 17070.72 88888.00 2017-07-10 11:54:08.000 191 33788.13 131.09 17070.69 88888.00 2017-07-10 11:54:09.000 191 33788.14 131.10 17070.66 88888.00 2017-07-10 11:54:10.000 191 33788.19 131.07 17070.67 37855.63 2017-07-10 11:54:11.000 191 33788.17 131.07 17070.68 88888.00 2017-07-10 11:54:12.000 191 33788.14 131.04 17070.66 88888.00 2017-07-10 11:54:13.000 191 33788.15 131.08 17070.69 88888.00 2017-07-10 11:54:14.000 191 33788.17 131.11 17070.70 88888.00 2017-07-10 11:54:15.000 191 33788.20 131.08 17070.71 37855.51 2017-07-10 11:54:16.000 191 33788.19 131.07 17070.73 88888.00 2017-07-10 11:54:17.000 191 33788.16 131.12 17070.72 88888.00 2017-07-10 11:54:18.000 191 33788.16 131.09 17070.73 88888.00 2017-07-10 11:54:19.000 191 33788.15 131.08 17070.77 88888.00 2017-07-10 11:54:20.000 191 33788.16 131.07 17070.76 37855.73 2017-07-10 11:54:21.000 191 33788.21 131.10 17070.75 88888.00 2017-07-10 11:54:22.000 191 33788.20 131.11 17070.75 88888.00 2017-07-10 11:54:23.000 191 33788.20 131.11 17070.75 88888.00 2017-07-10 11:54:24.000 191 33788.21 131.14 17070.72 88888.00 2017-07-10 11:54:25.000 191 33788.23 131.12 17070.72 37855.62 2017-07-10 11:54:26.000 191 33788.24 131.14 17070.76 88888.00 2017-07-10 11:54:27.000 191 33788.25 131.12 17070.80 88888.00 2017-07-10 11:54:28.000 191 33788.27 131.16 17070.78 88888.00 2017-07-10 11:54:29.000 191 33788.25 131.13 17070.73 88888.00 2017-07-10 11:54:30.000 191 33788.23 131.16 17070.71 37855.71 2017-07-10 11:54:31.000 191 33788.26 131.16 17070.74 88888.00 2017-07-10 11:54:32.000 191 33788.26 131.14 17070.72 88888.00 2017-07-10 11:54:33.000 191 33788.23 131.09 17070.71 88888.00 2017-07-10 11:54:34.000 191 33788.24 131.09 17070.72 88888.00 2017-07-10 11:54:35.000 191 33788.21 131.12 17070.70 37855.74 2017-07-10 11:54:36.000 191 33788.21 131.10 17070.71 88888.00 2017-07-10 11:54:37.000 191 33788.19 131.14 17070.75 88888.00 2017-07-10 11:54:38.000 191 33788.12 131.10 17070.83 88888.00 2017-07-10 11:54:39.000 191 33788.09 131.07 17070.87 88888.00 2017-07-10 11:54:40.000 191 33788.10 131.10 17070.86 37855.78 2017-07-10 11:54:41.000 191 33788.09 131.09 17070.83 88888.00 2017-07-10 11:54:42.000 191 33788.07 131.09 17070.85 88888.00 2017-07-10 11:54:43.000 191 33788.03 131.08 17070.86 88888.00 2017-07-10 11:54:44.000 191 33787.99 131.03 17070.85 88888.00 2017-07-10 11:54:45.000 191 33787.97 131.03 17070.84 37855.68 2017-07-10 11:54:46.000 191 33788.00 131.03 17070.85 88888.00 2017-07-10 11:54:47.000 191 33787.97 131.00 17070.86 88888.00 2017-07-10 11:54:48.000 191 33787.95 130.98 17070.86 88888.00 2017-07-10 11:54:49.000 191 33787.89 131.00 17070.86 88888.00 2017-07-10 11:54:50.000 191 33787.86 130.99 17070.85 37855.57 2017-07-10 11:54:51.000 191 33787.86 130.99 17070.84 88888.00 2017-07-10 11:54:52.000 191 33787.83 130.99 17070.86 88888.00 2017-07-10 11:54:53.000 191 33787.80 130.99 17070.85 88888.00 2017-07-10 11:54:54.000 191 33787.81 131.01 17070.88 88888.00 2017-07-10 11:54:55.000 191 33787.82 131.02 17070.93 37855.37 2017-07-10 11:54:56.000 191 33787.85 131.01 17070.95 88888.00 2017-07-10 11:54:57.000 191 33787.85 130.96 17070.89 88888.00 2017-07-10 11:54:58.000 191 33787.85 130.96 17070.85 88888.00 2017-07-10 11:54:59.000 191 33787.86 130.97 17070.85 88888.00 2017-07-10 11:55:00.000 191 33787.83 131.01 17070.89 37855.37 2017-07-10 11:55:01.000 191 33787.85 131.04 17070.91 88888.00 2017-07-10 11:55:02.000 191 33787.84 131.05 17070.92 88888.00 2017-07-10 11:55:03.000 191 33787.84 131.03 17070.93 88888.00 2017-07-10 11:55:04.000 191 33787.80 131.06 17070.92 88888.00 2017-07-10 11:55:05.000 191 33787.78 131.12 17070.90 37855.32 2017-07-10 11:55:06.000 191 33787.81 131.10 17070.92 88888.00 2017-07-10 11:55:07.000 191 33787.80 131.13 17070.93 88888.00 2017-07-10 11:55:08.000 191 33787.85 131.18 17070.91 88888.00 2017-07-10 11:55:09.000 191 33787.89 131.24 17070.91 88888.00 2017-07-10 11:55:10.000 191 33787.94 131.24 17070.93 37855.40 2017-07-10 11:55:11.000 191 33787.96 131.24 17070.90 88888.00 2017-07-10 11:55:12.000 191 33787.95 131.23 17070.88 88888.00 2017-07-10 11:55:13.000 191 33787.93 131.19 17070.89 88888.00 2017-07-10 11:55:14.000 191 33787.95 131.20 17070.86 88888.00 2017-07-10 11:55:15.000 191 33787.97 131.24 17070.88 37855.61 2017-07-10 11:55:16.000 191 33787.99 131.27 17070.90 88888.00 2017-07-10 11:55:17.000 191 33787.97 131.29 17070.90 88888.00 2017-07-10 11:55:18.000 191 33787.96 131.28 17070.85 88888.00 2017-07-10 11:55:19.000 191 33787.98 131.29 17070.87 88888.00 2017-07-10 11:55:20.000 191 33787.99 131.30 17070.93 37855.57 2017-07-10 11:55:21.000 191 33787.99 131.27 17070.91 88888.00 2017-07-10 11:55:22.000 191 33787.96 131.29 17070.90 88888.00 2017-07-10 11:55:23.000 191 33787.96 131.28 17070.93 88888.00 2017-07-10 11:55:24.000 191 33787.97 131.29 17070.89 88888.00 2017-07-10 11:55:25.000 191 33788.00 131.27 17070.88 37855.52 2017-07-10 11:55:26.000 191 33787.97 131.23 17070.89 88888.00 2017-07-10 11:55:27.000 191 33788.00 131.21 17070.91 88888.00 2017-07-10 11:55:28.000 191 33787.99 131.26 17070.90 88888.00 2017-07-10 11:55:29.000 191 33787.97 131.24 17070.92 88888.00 2017-07-10 11:55:30.000 191 33787.97 131.26 17070.94 37855.48 2017-07-10 11:55:31.000 191 33787.96 131.25 17070.94 88888.00 2017-07-10 11:55:32.000 191 33787.92 131.23 17070.95 88888.00 2017-07-10 11:55:33.000 191 33787.87 131.22 17070.97 88888.00 2017-07-10 11:55:34.000 191 33787.88 131.22 17070.94 88888.00 2017-07-10 11:55:35.000 191 33787.89 131.21 17070.91 37855.41 2017-07-10 11:55:36.000 191 33787.87 131.19 17070.95 88888.00 2017-07-10 11:55:37.000 191 33787.90 131.23 17070.93 88888.00 2017-07-10 11:55:38.000 191 33787.89 131.21 17070.94 88888.00 2017-07-10 11:55:39.000 191 33787.84 131.17 17070.92 88888.00 2017-07-10 11:55:40.000 191 33787.83 131.18 17070.87 37855.52 2017-07-10 11:55:41.000 191 33787.86 131.23 17070.92 88888.00 2017-07-10 11:55:42.000 191 33787.82 131.25 17070.94 88888.00 2017-07-10 11:55:43.000 191 33787.79 131.23 17070.92 88888.00 2017-07-10 11:55:44.000 191 33787.82 131.26 17070.96 88888.00 2017-07-10 11:55:45.000 191 33787.82 131.23 17070.99 37855.39 2017-07-10 11:55:46.000 191 33787.79 131.25 17070.92 88888.00 2017-07-10 11:55:47.000 191 33787.81 131.29 17070.89 88888.00 2017-07-10 11:55:48.000 191 33787.83 131.28 17070.90 88888.00 2017-07-10 11:55:49.000 191 33787.78 131.28 17070.94 88888.00 2017-07-10 11:55:50.000 191 33787.75 131.27 17070.94 37855.48 2017-07-10 11:55:51.000 191 33787.76 131.29 17070.92 88888.00 2017-07-10 11:55:52.000 191 33787.78 131.31 17070.91 88888.00 2017-07-10 11:55:53.000 191 33787.72 131.31 17070.87 88888.00 2017-07-10 11:55:54.000 191 33787.75 131.31 17070.91 88888.00 2017-07-10 11:55:55.000 191 33787.77 131.28 17070.95 37855.32 2017-07-10 11:55:56.000 191 33787.75 131.25 17070.92 88888.00 2017-07-10 11:55:57.000 191 33787.71 131.29 17070.92 88888.00 2017-07-10 11:55:58.000 191 33787.67 131.33 17070.89 88888.00 2017-07-10 11:55:59.000 191 33787.71 131.30 17070.89 88888.00 2017-07-10 11:56:00.000 191 33787.76 131.31 17070.96 37855.48 2017-07-10 11:56:01.000 191 33787.80 131.31 17070.93 88888.00 2017-07-10 11:56:02.000 191 33787.78 131.30 17070.92 88888.00 2017-07-10 11:56:03.000 191 33787.78 131.32 17070.96 88888.00 2017-07-10 11:56:04.000 191 33787.76 131.30 17070.95 88888.00 2017-07-10 11:56:05.000 191 33787.77 131.25 17070.95 37855.38 2017-07-10 11:56:06.000 191 33787.81 131.24 17070.95 88888.00 2017-07-10 11:56:07.000 191 33787.82 131.21 17070.95 88888.00 2017-07-10 11:56:08.000 191 33787.84 131.23 17070.96 88888.00 2017-07-10 11:56:09.000 191 33787.84 131.26 17070.96 88888.00 2017-07-10 11:56:10.000 191 33787.89 131.25 17070.96 37855.47 2017-07-10 11:56:11.000 191 33787.93 131.24 17070.97 88888.00 2017-07-10 11:56:12.000 191 33787.92 131.26 17070.97 88888.00 2017-07-10 11:56:13.000 191 33787.93 131.29 17070.96 88888.00 2017-07-10 11:56:14.000 191 33787.94 131.29 17070.96 88888.00 2017-07-10 11:56:15.000 191 33787.95 131.29 17070.98 37855.53 2017-07-10 11:56:16.000 191 33787.96 131.30 17070.97 88888.00 2017-07-10 11:56:17.000 191 33787.96 131.29 17070.96 88888.00 2017-07-10 11:56:18.000 191 33787.88 131.28 17070.98 88888.00 2017-07-10 11:56:19.000 191 33787.87 131.27 17071.00 88888.00 2017-07-10 11:56:20.000 191 33787.90 131.28 17070.99 37855.67 2017-07-10 11:56:21.000 191 33787.87 131.26 17070.99 88888.00 2017-07-10 11:56:22.000 191 33787.86 131.25 17070.93 88888.00 2017-07-10 11:56:23.000 191 33787.87 131.27 17070.95 88888.00 2017-07-10 11:56:24.000 191 33787.86 131.26 17070.94 88888.00 2017-07-10 11:56:25.000 191 33787.89 131.29 17070.98 37855.60 2017-07-10 11:56:26.000 191 33787.88 131.28 17070.98 88888.00 2017-07-10 11:56:27.000 191 33787.85 131.28 17071.02 88888.00 2017-07-10 11:56:28.000 191 33787.82 131.29 17071.02 88888.00 2017-07-10 11:56:29.000 191 33787.85 131.27 17071.02 88888.00 2017-07-10 11:56:30.000 191 33787.83 131.28 17071.02 37855.49 2017-07-10 11:56:31.000 191 33787.78 131.28 17070.98 88888.00 2017-07-10 11:56:32.000 191 33787.75 131.27 17070.99 88888.00 2017-07-10 11:56:33.000 191 33787.74 131.25 17071.01 88888.00 2017-07-10 11:56:34.000 191 33787.77 131.25 17071.03 88888.00 2017-07-10 11:56:35.000 191 33787.75 131.23 17071.06 37855.36 2017-07-10 11:56:36.000 191 33787.74 131.22 17071.07 88888.00 2017-07-10 11:56:37.000 191 33787.73 131.19 17071.04 88888.00 2017-07-10 11:56:38.000 191 33787.73 131.20 17071.00 88888.00 2017-07-10 11:56:39.000 191 33787.71 131.15 17071.04 88888.00 2017-07-10 11:56:40.000 191 33787.72 131.15 17071.06 37855.43 2017-07-10 11:56:41.000 191 33787.76 131.16 17071.04 88888.00 2017-07-10 11:56:42.000 191 33787.75 131.19 17071.02 88888.00 2017-07-10 11:56:43.000 191 33787.75 131.23 17071.04 88888.00 2017-07-10 11:56:44.000 191 33787.73 131.21 17071.04 88888.00 2017-07-10 11:56:45.000 191 33787.74 131.16 17071.05 37855.35 2017-07-10 11:56:46.000 191 33787.72 131.16 17071.05 88888.00 2017-07-10 11:56:47.000 191 33787.72 131.13 17071.03 88888.00 2017-07-10 11:56:48.000 191 33787.70 131.17 17071.07 88888.00 2017-07-10 11:56:49.000 191 33787.67 131.19 17071.07 88888.00 2017-07-10 11:56:50.000 191 33787.65 131.15 17071.03 37855.36 2017-07-10 11:56:51.000 191 33787.65 131.16 17071.02 88888.00 2017-07-10 11:56:52.000 191 33787.62 131.22 17071.02 88888.00 2017-07-10 11:56:53.000 191 33787.62 131.19 17071.05 88888.00 2017-07-10 11:56:54.000 191 33787.66 131.20 17071.04 88888.00 2017-07-10 11:56:55.000 191 33787.62 131.17 17071.04 37855.31 2017-07-10 11:56:56.000 191 33787.62 131.12 17071.05 88888.00 2017-07-10 11:56:57.000 191 33787.62 131.14 17071.00 88888.00 2017-07-10 11:56:58.000 191 33787.62 131.13 17071.05 88888.00 2017-07-10 11:56:59.000 191 33787.60 131.17 17071.12 88888.00 2017-07-10 11:57:00.000 191 33787.63 131.14 17071.11 37855.44 2017-07-10 11:57:01.000 191 33787.66 131.17 17071.09 88888.00 2017-07-10 11:57:02.000 191 33787.66 131.20 17071.08 88888.00 2017-07-10 11:57:03.000 191 33787.69 131.18 17071.11 88888.00 2017-07-10 11:57:04.000 191 33787.69 131.14 17071.11 88888.00 2017-07-10 11:57:05.000 191 33787.71 131.12 17071.14 37855.51 2017-07-10 11:57:06.000 191 33787.74 131.15 17071.13 88888.00 2017-07-10 11:57:07.000 191 33787.77 131.12 17071.15 88888.00 2017-07-10 11:57:08.000 191 33787.77 131.11 17071.14 88888.00 2017-07-10 11:57:09.000 191 33787.84 131.09 17071.12 88888.00 2017-07-10 11:57:10.000 191 33787.87 131.10 17071.07 37855.50 2017-07-10 11:57:11.000 191 33787.83 131.11 17071.09 88888.00 2017-07-10 11:57:12.000 191 33787.87 131.11 17071.11 88888.00 2017-07-10 11:57:13.000 191 33787.87 131.11 17071.07 88888.00 2017-07-10 11:57:14.000 191 33787.85 131.10 17071.03 88888.00 2017-07-10 11:57:15.000 191 33787.87 131.10 17071.06 37855.56 2017-07-10 11:57:16.000 191 33787.92 131.15 17071.12 88888.00 2017-07-10 11:57:17.000 191 33787.89 131.15 17071.14 88888.00 2017-07-10 11:57:18.000 191 33787.91 131.18 17071.12 88888.00 2017-07-10 11:57:19.000 191 33787.92 131.14 17071.11 88888.00 2017-07-10 11:57:20.000 191 33787.92 131.12 17071.15 37855.68 2017-07-10 11:57:21.000 191 33787.89 131.10 17071.16 88888.00 2017-07-10 11:57:22.000 191 33787.88 131.11 17071.14 88888.00 2017-07-10 11:57:23.000 191 33787.87 131.14 17071.15 88888.00 2017-07-10 11:57:24.000 191 33787.83 131.13 17071.17 88888.00 2017-07-10 11:57:25.000 191 33787.80 131.08 17071.12 37855.64 2017-07-10 11:57:26.000 191 33787.79 131.09 17071.14 88888.00 2017-07-10 11:57:27.000 191 33787.80 131.11 17071.19 88888.00 2017-07-10 11:57:28.000 191 33787.76 131.09 17071.20 88888.00 2017-07-10 11:57:29.000 191 33787.74 131.08 17071.18 88888.00 2017-07-10 11:57:30.000 191 33787.73 131.07 17071.16 37855.51 2017-07-10 11:57:31.000 191 33787.73 131.05 17071.18 88888.00 2017-07-10 11:57:32.000 191 33787.71 131.05 17071.20 88888.00 2017-07-10 11:57:33.000 191 33787.71 131.06 17071.21 88888.00 2017-07-10 11:57:34.000 191 33787.71 131.03 17071.26 88888.00 2017-07-10 11:57:35.000 191 33787.74 131.04 17071.28 37855.59 2017-07-10 11:57:36.000 191 33787.75 131.01 17071.26 88888.00 2017-07-10 11:57:37.000 191 33787.75 131.00 17071.20 88888.00 2017-07-10 11:57:38.000 191 33787.76 131.02 17071.21 88888.00 2017-07-10 11:57:39.000 191 33787.80 131.01 17071.22 88888.00 2017-07-10 11:57:40.000 191 33787.77 131.01 17071.19 37855.63 2017-07-10 11:57:41.000 191 33787.78 130.98 17071.18 88888.00 2017-07-10 11:57:42.000 191 33787.82 130.97 17071.16 88888.00 2017-07-10 11:57:43.000 191 33787.85 130.95 17071.17 88888.00 2017-07-10 11:57:44.000 191 33787.84 130.97 17071.18 88888.00 2017-07-10 11:57:45.000 191 33787.86 131.00 17071.15 37855.71 2017-07-10 11:57:46.000 191 33787.89 130.98 17071.20 88888.00 2017-07-10 11:57:47.000 191 33787.91 130.98 17071.22 88888.00 2017-07-10 11:57:48.000 191 33787.94 130.97 17071.17 88888.00 2017-07-10 11:57:49.000 191 33787.96 130.95 17071.19 88888.00 2017-07-10 11:57:50.000 191 33787.97 131.00 17071.22 37855.61 2017-07-10 11:57:51.000 191 33787.98 131.00 17071.22 88888.00 2017-07-10 11:57:52.000 191 33787.96 131.01 17071.26 88888.00 2017-07-10 11:57:53.000 191 33787.89 131.02 17071.24 88888.00 2017-07-10 11:57:54.000 191 33787.90 131.03 17071.21 88888.00 2017-07-10 11:57:55.000 191 33787.94 131.04 17071.23 37855.69 2017-07-10 11:57:56.000 191 33787.92 131.06 17071.22 88888.00 2017-07-10 11:57:57.000 191 33787.93 131.07 17071.25 88888.00 2017-07-10 11:57:58.000 191 33787.93 131.09 17071.23 88888.00 2017-07-10 11:57:59.000 191 33787.91 131.07 17071.24 88888.00 2017-07-10 11:58:00.000 191 33787.95 131.06 17071.24 37855.84 2017-07-10 11:58:01.000 191 33787.96 131.05 17071.23 88888.00 2017-07-10 11:58:02.000 191 33787.97 131.05 17071.22 88888.00 2017-07-10 11:58:03.000 191 33787.97 131.02 17071.22 88888.00 2017-07-10 11:58:04.000 191 33788.03 131.06 17071.24 88888.00 2017-07-10 11:58:05.000 191 33788.07 131.08 17071.24 37855.73 2017-07-10 11:58:06.000 191 33788.05 131.07 17071.24 88888.00 2017-07-10 11:58:07.000 191 33788.02 131.07 17071.29 88888.00 2017-07-10 11:58:08.000 191 33787.97 131.07 17071.26 88888.00 2017-07-10 11:58:09.000 191 33788.02 131.06 17071.29 88888.00 2017-07-10 11:58:10.000 191 33788.05 131.07 17071.29 37855.93 2017-07-10 11:58:11.000 191 33788.00 131.04 17071.29 88888.00 2017-07-10 11:58:12.000 191 33787.99 131.00 17071.32 88888.00 2017-07-10 11:58:13.000 191 33787.99 130.99 17071.33 88888.00 2017-07-10 11:58:14.000 191 33788.02 130.98 17071.33 88888.00 2017-07-10 11:58:15.000 191 33788.01 131.00 17071.32 37855.79 2017-07-10 11:58:16.000 191 33788.04 131.01 17071.31 88888.00 2017-07-10 11:58:17.000 191 33788.03 130.98 17071.37 88888.00 2017-07-10 11:58:18.000 191 33788.08 130.96 17071.38 88888.00 2017-07-10 11:58:19.000 191 33788.07 130.97 17071.38 88888.00 2017-07-10 11:58:20.000 191 33788.08 130.96 17071.39 37855.90 2017-07-10 11:58:21.000 191 33788.06 130.91 17071.40 88888.00 2017-07-10 11:58:22.000 191 33788.06 130.93 17071.39 88888.00 2017-07-10 11:58:23.000 191 33788.06 130.90 17071.37 88888.00 2017-07-10 11:58:24.000 191 33788.09 130.87 17071.34 88888.00 2017-07-10 11:58:25.000 191 33788.08 130.92 17071.32 37855.95 2017-07-10 11:58:26.000 191 33788.11 130.90 17071.36 88888.00 2017-07-10 11:58:27.000 191 33788.11 130.85 17071.38 88888.00 2017-07-10 11:58:28.000 191 33788.17 130.84 17071.36 88888.00 2017-07-10 11:58:29.000 191 33788.22 130.88 17071.35 88888.00 2017-07-10 11:58:30.000 191 33788.22 130.88 17071.33 37855.95 2017-07-10 11:58:31.000 191 33788.19 130.88 17071.36 88888.00 2017-07-10 11:58:32.000 191 33788.17 130.90 17071.39 88888.00 2017-07-10 11:58:33.000 191 33788.21 130.90 17071.37 88888.00 2017-07-10 11:58:34.000 191 33788.21 130.90 17071.35 88888.00 2017-07-10 11:58:35.000 191 33788.21 130.94 17071.32 37856.00 2017-07-10 11:58:36.000 191 33788.16 130.96 17071.34 88888.00 2017-07-10 11:58:37.000 191 33788.12 130.93 17071.39 88888.00 2017-07-10 11:58:38.000 191 33788.08 130.90 17071.39 88888.00 2017-07-10 11:58:39.000 191 33788.05 130.87 17071.38 88888.00 2017-07-10 11:58:40.000 191 33788.05 130.88 17071.39 37856.06 2017-07-10 11:58:41.000 191 33788.01 130.88 17071.44 88888.00 2017-07-10 11:58:42.000 191 33788.01 130.86 17071.47 88888.00 2017-07-10 11:58:43.000 191 33788.02 130.88 17071.47 88888.00 2017-07-10 11:58:44.000 191 33788.03 130.90 17071.46 88888.00 2017-07-10 11:58:45.000 191 33788.02 130.86 17071.48 37855.98 2017-07-10 11:58:46.000 191 33788.04 130.85 17071.45 88888.00 2017-07-10 11:58:47.000 191 33788.04 130.85 17071.44 88888.00 2017-07-10 11:58:48.000 191 33788.05 130.86 17071.51 88888.00 2017-07-10 11:58:49.000 191 33788.04 130.88 17071.54 88888.00 2017-07-10 11:58:50.000 191 33788.04 130.88 17071.53 37855.82 2017-07-10 11:58:51.000 191 33788.01 130.87 17071.50 88888.00 2017-07-10 11:58:52.000 191 33787.99 130.87 17071.49 88888.00 2017-07-10 11:58:53.000 191 33787.97 130.88 17071.49 88888.00 2017-07-10 11:58:54.000 191 33788.03 130.87 17071.46 88888.00 2017-07-10 11:58:55.000 191 33788.01 130.85 17071.47 37855.83 2017-07-10 11:58:56.000 191 33787.99 130.86 17071.50 88888.00 2017-07-10 11:58:57.000 191 33787.99 130.84 17071.48 88888.00 2017-07-10 11:58:58.000 191 33788.02 130.83 17071.47 88888.00 2017-07-10 11:58:59.000 191 33788.02 130.83 17071.50 88888.00 2017-07-10 11:59:00.000 191 33788.00 130.87 17071.48 37856.02 2017-07-10 11:59:01.000 191 33788.04 130.81 17071.49 88888.00 2017-07-10 11:59:02.000 191 33788.04 130.83 17071.46 88888.00 2017-07-10 11:59:03.000 191 33788.05 130.83 17071.49 88888.00 2017-07-10 11:59:04.000 191 33788.06 130.83 17071.52 88888.00 2017-07-10 11:59:05.000 191 33788.03 130.87 17071.54 37855.83 2017-07-10 11:59:06.000 191 33788.06 130.84 17071.50 88888.00 2017-07-10 11:59:07.000 191 33788.08 130.80 17071.51 88888.00 2017-07-10 11:59:08.000 191 33788.01 130.79 17071.47 88888.00 2017-07-10 11:59:09.000 191 33787.99 130.76 17071.44 88888.00 2017-07-10 11:59:10.000 191 33788.02 130.76 17071.47 37855.91 2017-07-10 11:59:11.000 191 33788.04 130.76 17071.48 88888.00 2017-07-10 11:59:12.000 191 33788.07 130.74 17071.49 88888.00 2017-07-10 11:59:13.000 191 33788.09 130.74 17071.50 88888.00 2017-07-10 11:59:14.000 191 33788.04 130.72 17071.52 88888.00 2017-07-10 11:59:15.000 191 33788.01 130.70 17071.55 37855.92 2017-07-10 11:59:16.000 191 33788.07 130.69 17071.57 88888.00 2017-07-10 11:59:17.000 191 33788.03 130.70 17071.58 88888.00 2017-07-10 11:59:18.000 191 33787.99 130.70 17071.57 88888.00 2017-07-10 11:59:19.000 191 33788.01 130.71 17071.55 88888.00 2017-07-10 11:59:20.000 191 33787.99 130.66 17071.53 37855.98 2017-07-10 11:59:21.000 191 33788.02 130.67 17071.57 88888.00 2017-07-10 11:59:22.000 191 33788.03 130.62 17071.50 88888.00 2017-07-10 11:59:23.000 191 33787.99 130.61 17071.51 88888.00 2017-07-10 11:59:24.000 191 33788.03 130.64 17071.55 88888.00 2017-07-10 11:59:25.000 191 33788.04 130.65 17071.52 37856.09 2017-07-10 11:59:26.000 191 33788.03 130.62 17071.53 88888.00 2017-07-10 11:59:27.000 191 33788.01 130.59 17071.52 88888.00 2017-07-10 11:59:28.000 191 33788.01 130.62 17071.54 88888.00 2017-07-10 11:59:29.000 191 33788.01 130.61 17071.56 88888.00 2017-07-10 11:59:30.000 191 33788.06 130.60 17071.54 37855.93 2017-07-10 11:59:31.000 191 33788.06 130.63 17071.52 88888.00 2017-07-10 11:59:32.000 191 33788.09 130.62 17071.54 88888.00 2017-07-10 11:59:33.000 191 33788.07 130.61 17071.56 88888.00 2017-07-10 11:59:34.000 191 33788.08 130.63 17071.55 88888.00 2017-07-10 11:59:35.000 191 33788.09 130.58 17071.56 37855.98 2017-07-10 11:59:36.000 191 33788.11 130.58 17071.53 88888.00 2017-07-10 11:59:37.000 191 33788.10 130.59 17071.53 88888.00 2017-07-10 11:59:38.000 191 33788.10 130.52 17071.56 88888.00 2017-07-10 11:59:39.000 191 33788.13 130.51 17071.55 88888.00 2017-07-10 11:59:40.000 191 33788.13 130.53 17071.54 37855.94 2017-07-10 11:59:41.000 191 33788.11 130.52 17071.53 88888.00 2017-07-10 11:59:42.000 191 33788.12 130.52 17071.54 88888.00 2017-07-10 11:59:43.000 191 33788.12 130.53 17071.52 88888.00 2017-07-10 11:59:44.000 191 33788.11 130.50 17071.60 88888.00 2017-07-10 11:59:45.000 191 33788.09 130.47 17071.64 37856.07 2017-07-10 11:59:46.000 191 33788.13 130.47 17071.62 88888.00 2017-07-10 11:59:47.000 191 33788.10 130.50 17071.57 88888.00 2017-07-10 11:59:48.000 191 33788.11 130.49 17071.55 88888.00 2017-07-10 11:59:49.000 191 33788.13 130.48 17071.59 88888.00 2017-07-10 11:59:50.000 191 33788.16 130.42 17071.63 37856.06 2017-07-10 11:59:51.000 191 33788.14 130.44 17071.59 88888.00 2017-07-10 11:59:52.000 191 33788.11 130.44 17071.60 88888.00 2017-07-10 11:59:53.000 191 33788.05 130.47 17071.60 88888.00 2017-07-10 11:59:54.000 191 33788.06 130.45 17071.60 88888.00 2017-07-10 11:59:55.000 191 33788.05 130.41 17071.59 37856.03 2017-07-10 11:59:56.000 191 33788.07 130.38 17071.52 88888.00 2017-07-10 11:59:57.000 191 33788.05 130.33 17071.52 88888.00 2017-07-10 11:59:58.000 191 33788.07 130.38 17071.57 88888.00 2017-07-10 11:59:59.000 191 33788.04 130.42 17071.57 88888.00 2017-07-10 12:00:00.000 191 33788.01 130.43 17071.57 37856.04 2017-07-10 12:00:01.000 191 33787.98 130.47 17071.58 88888.00 2017-07-10 12:00:02.000 191 33787.97 130.48 17071.64 88888.00 2017-07-10 12:00:03.000 191 33787.98 130.42 17071.61 88888.00 2017-07-10 12:00:04.000 191 33787.98 130.49 17071.68 88888.00 2017-07-10 12:00:05.000 191 33787.99 130.54 17071.71 37856.02 2017-07-10 12:00:06.000 191 33787.97 130.51 17071.68 88888.00 2017-07-10 12:00:07.000 191 33787.93 130.50 17071.66 88888.00 2017-07-10 12:00:08.000 191 33787.96 130.50 17071.66 88888.00 2017-07-10 12:00:09.000 191 33787.91 130.48 17071.67 88888.00 2017-07-10 12:00:10.000 191 33787.91 130.46 17071.70 37855.92 2017-07-10 12:00:11.000 191 33787.94 130.44 17071.71 88888.00 2017-07-10 12:00:12.000 191 33787.92 130.43 17071.73 88888.00 2017-07-10 12:00:13.000 191 33787.87 130.46 17071.68 88888.00 2017-07-10 12:00:14.000 191 33787.91 130.46 17071.69 88888.00 2017-07-10 12:00:15.000 191 33787.91 130.45 17071.68 37855.90 2017-07-10 12:00:16.000 191 33787.88 130.44 17071.69 88888.00 2017-07-10 12:00:17.000 191 33787.86 130.45 17071.72 88888.00 2017-07-10 12:00:18.000 191 33787.87 130.45 17071.74 88888.00 2017-07-10 12:00:19.000 191 33787.88 130.42 17071.77 88888.00 2017-07-10 12:00:20.000 191 33787.84 130.38 17071.77 37855.95 2017-07-10 12:00:21.000 191 33787.83 130.34 17071.76 88888.00 2017-07-10 12:00:22.000 191 33787.84 130.36 17071.78 88888.00 2017-07-10 12:00:23.000 191 33787.79 130.39 17071.75 88888.00 2017-07-10 12:00:24.000 191 33787.76 130.39 17071.73 88888.00 2017-07-10 12:00:25.000 191 33787.74 130.38 17071.70 37855.80 2017-07-10 12:00:26.000 191 33787.71 130.36 17071.75 88888.00 2017-07-10 12:00:27.000 191 33787.75 130.36 17071.79 88888.00 2017-07-10 12:00:28.000 191 33787.74 130.36 17071.76 88888.00 2017-07-10 12:00:29.000 191 33787.73 130.37 17071.78 88888.00 2017-07-10 12:00:30.000 191 33787.74 130.34 17071.78 37855.90 2017-07-10 12:00:31.000 191 33787.77 130.35 17071.81 88888.00 2017-07-10 12:00:32.000 191 33787.76 130.36 17071.83 88888.00 2017-07-10 12:00:33.000 191 33787.74 130.35 17071.87 88888.00 2017-07-10 12:00:34.000 191 33787.77 130.27 17071.90 88888.00 2017-07-10 12:00:35.000 191 33787.81 130.27 17071.91 37855.69 2017-07-10 12:00:36.000 191 33787.81 130.25 17071.92 88888.00 2017-07-10 12:00:37.000 191 33787.76 130.27 17071.92 88888.00 2017-07-10 12:00:38.000 191 33787.74 130.29 17071.89 88888.00 2017-07-10 12:00:39.000 191 33787.74 130.28 17071.88 88888.00 2017-07-10 12:00:40.000 191 33787.78 130.29 17071.86 37855.76 2017-07-10 12:00:41.000 191 33787.83 130.27 17071.88 88888.00 2017-07-10 12:00:42.000 191 33787.85 130.28 17071.92 88888.00 2017-07-10 12:00:43.000 191 33787.80 130.29 17071.93 88888.00 2017-07-10 12:00:44.000 191 33787.81 130.26 17071.92 88888.00 2017-07-10 12:00:45.000 191 33787.86 130.22 17071.94 37855.88 2017-07-10 12:00:46.000 191 33787.87 130.25 17071.94 88888.00 2017-07-10 12:00:47.000 191 33787.83 130.24 17071.92 88888.00 2017-07-10 12:00:48.000 191 33787.82 130.21 17071.91 88888.00 2017-07-10 12:00:49.000 191 33787.89 130.22 17071.91 88888.00 2017-07-10 12:00:50.000 191 33787.87 130.23 17071.91 37855.88 2017-07-10 12:00:51.000 191 33787.84 130.20 17071.93 88888.00 2017-07-10 12:00:52.000 191 33787.86 130.21 17071.95 88888.00 2017-07-10 12:00:53.000 191 33787.83 130.19 17071.95 88888.00 2017-07-10 12:00:54.000 191 33787.82 130.21 17071.93 88888.00 2017-07-10 12:00:55.000 191 33787.85 130.21 17071.95 37855.89 2017-07-10 12:00:56.000 191 33787.88 130.18 17071.94 88888.00 2017-07-10 12:00:57.000 191 33787.88 130.16 17071.90 88888.00 2017-07-10 12:00:58.000 191 33787.93 130.19 17071.88 88888.00 2017-07-10 12:00:59.000 191 33787.92 130.24 17071.90 88888.00 2017-07-10 12:01:00.000 191 33787.91 130.28 17071.94 37856.02 2017-07-10 12:01:01.000 191 33787.92 130.29 17071.99 88888.00 2017-07-10 12:01:02.000 191 33787.94 130.24 17072.06 88888.00 2017-07-10 12:01:03.000 191 33787.91 130.22 17072.05 88888.00 2017-07-10 12:01:04.000 191 33787.88 130.20 17072.01 88888.00 2017-07-10 12:01:05.000 191 33787.89 130.17 17072.05 37856.05 2017-07-10 12:01:06.000 191 33787.88 130.19 17072.04 88888.00 2017-07-10 12:01:07.000 191 33787.84 130.24 17072.01 88888.00 2017-07-10 12:01:08.000 191 33787.82 130.20 17072.05 88888.00 2017-07-10 12:01:09.000 191 33787.81 130.18 17072.04 88888.00 2017-07-10 12:01:10.000 191 33787.82 130.19 17072.03 37855.80 2017-07-10 12:01:11.000 191 33787.84 130.22 17072.04 88888.00 2017-07-10 12:01:12.000 191 33787.81 130.22 17072.04 88888.00 2017-07-10 12:01:13.000 191 33787.76 130.21 17072.07 88888.00 2017-07-10 12:01:14.000 191 33787.75 130.25 17072.11 88888.00 2017-07-10 12:01:15.000 191 33787.71 130.23 17072.06 37855.70 2017-07-10 12:01:16.000 191 33787.69 130.22 17072.05 88888.00 2017-07-10 12:01:17.000 191 33787.72 130.26 17072.07 88888.00 2017-07-10 12:01:18.000 191 33787.67 130.20 17072.07 88888.00 2017-07-10 12:01:19.000 191 33787.67 130.25 17072.08 88888.00 2017-07-10 12:01:20.000 191 33787.66 130.24 17072.06 37855.71 2017-07-10 12:01:21.000 191 33787.64 130.25 17072.02 88888.00 2017-07-10 12:01:22.000 191 33787.63 130.25 17072.02 88888.00 2017-07-10 12:01:23.000 191 33787.61 130.25 17072.04 88888.00 2017-07-10 12:01:24.000 191 33787.58 130.26 17072.08 88888.00 2017-07-10 12:01:25.000 191 33787.54 130.17 17072.07 37855.85 2017-07-10 12:01:26.000 191 33787.57 130.21 17072.08 88888.00 2017-07-10 12:01:27.000 191 33787.59 130.23 17072.06 88888.00 2017-07-10 12:01:28.000 191 33787.58 130.22 17072.10 88888.00 2017-07-10 12:01:29.000 191 33787.57 130.25 17072.11 88888.00 2017-07-10 12:01:30.000 191 33787.56 130.25 17072.06 37855.72 2017-07-10 12:01:31.000 191 33787.54 130.24 17072.03 88888.00 2017-07-10 12:01:32.000 191 33787.53 130.24 17072.03 88888.00 2017-07-10 12:01:33.000 191 33787.52 130.23 17072.03 88888.00 2017-07-10 12:01:34.000 191 33787.55 130.25 17072.02 88888.00 2017-07-10 12:01:35.000 191 33787.57 130.24 17072.04 37855.65 2017-07-10 12:01:36.000 191 33787.57 130.22 17072.03 88888.00 2017-07-10 12:01:37.000 191 33787.55 130.23 17072.01 88888.00 2017-07-10 12:01:38.000 191 33787.54 130.25 17072.01 88888.00 2017-07-10 12:01:39.000 191 33787.51 130.22 17071.99 88888.00 2017-07-10 12:01:40.000 191 33787.50 130.23 17072.00 37855.74 2017-07-10 12:01:41.000 191 33787.51 130.22 17072.01 88888.00 2017-07-10 12:01:42.000 191 33787.49 130.22 17072.03 88888.00 2017-07-10 12:01:43.000 191 33787.46 130.27 17072.03 88888.00 2017-07-10 12:01:44.000 191 33787.46 130.29 17072.07 88888.00 2017-07-10 12:01:45.000 191 33787.45 130.25 17072.11 37855.76 2017-07-10 12:01:46.000 191 33787.43 130.25 17072.08 88888.00 2017-07-10 12:01:47.000 191 33787.46 130.23 17072.08 88888.00 2017-07-10 12:01:48.000 191 33787.39 130.25 17072.03 88888.00 2017-07-10 12:01:49.000 191 33787.36 130.27 17072.05 88888.00 2017-07-10 12:01:50.000 191 33787.37 130.28 17072.08 37855.64 2017-07-10 12:01:51.000 191 33787.35 130.25 17072.09 88888.00 2017-07-10 12:01:52.000 191 33787.27 130.23 17072.12 88888.00 2017-07-10 12:01:53.000 191 33787.28 130.26 17072.13 88888.00 2017-07-10 12:01:54.000 191 33787.26 130.28 17072.10 88888.00 2017-07-10 12:01:55.000 191 33787.27 130.33 17072.10 37855.55 2017-07-10 12:01:56.000 191 33787.31 130.34 17072.11 88888.00 2017-07-10 12:01:57.000 191 33787.34 130.34 17072.10 88888.00 2017-07-10 12:01:58.000 191 33787.37 130.36 17072.09 88888.00 2017-07-10 12:01:59.000 191 33787.38 130.38 17072.12 88888.00 2017-07-10 12:02:00.000 191 33787.38 130.30 17072.12 37855.60 2017-07-10 12:02:01.000 191 33787.32 130.30 17072.09 88888.00 2017-07-10 12:02:02.000 191 33787.33 130.31 17072.13 88888.00 2017-07-10 12:02:03.000 191 33787.32 130.33 17072.11 88888.00 2017-07-10 12:02:04.000 191 33787.31 130.29 17072.12 88888.00 2017-07-10 12:02:05.000 191 33787.32 130.24 17072.15 37855.63 2017-07-10 12:02:06.000 191 33787.33 130.18 17072.14 88888.00 2017-07-10 12:02:07.000 191 33787.30 130.17 17072.11 88888.00 2017-07-10 12:02:08.000 191 33787.29 130.22 17072.12 88888.00 2017-07-10 12:02:09.000 191 33787.30 130.25 17072.12 88888.00 2017-07-10 12:02:10.000 191 33787.31 130.23 17072.15 37855.54 2017-07-10 12:02:11.000 191 33787.27 130.22 17072.17 88888.00 2017-07-10 12:02:12.000 191 33787.31 130.30 17072.14 88888.00 2017-07-10 12:02:13.000 191 33787.31 130.27 17072.13 88888.00 2017-07-10 12:02:14.000 191 33787.33 130.24 17072.13 88888.00 2017-07-10 12:02:15.000 191 33787.33 130.21 17072.16 37855.65 2017-07-10 12:02:16.000 191 33787.33 130.17 17072.20 88888.00 2017-07-10 12:02:17.000 191 33787.30 130.16 17072.18 88888.00 2017-07-10 12:02:18.000 191 33787.31 130.14 17072.18 88888.00 2017-07-10 12:02:19.000 191 33787.35 130.11 17072.18 88888.00 2017-07-10 12:02:20.000 191 33787.38 130.08 17072.20 37855.64 2017-07-10 12:02:21.000 191 33787.42 130.08 17072.19 88888.00 2017-07-10 12:02:22.000 191 33787.40 130.09 17072.18 88888.00 2017-07-10 12:02:23.000 191 33787.41 130.08 17072.18 88888.00 2017-07-10 12:02:24.000 191 33787.44 130.05 17072.17 88888.00 2017-07-10 12:02:25.000 191 33787.43 130.06 17072.18 37855.74 2017-07-10 12:02:26.000 191 33787.45 130.07 17072.19 88888.00 2017-07-10 12:02:27.000 191 33787.44 130.06 17072.16 88888.00 2017-07-10 12:02:28.000 191 33787.46 130.06 17072.20 88888.00 2017-07-10 12:02:29.000 191 33787.44 130.05 17072.18 88888.00 2017-07-10 12:02:30.000 191 33787.45 130.02 17072.16 37855.73 2017-07-10 12:02:31.000 191 33787.48 129.95 17072.16 88888.00 2017-07-10 12:02:32.000 191 33787.47 129.96 17072.20 88888.00 2017-07-10 12:02:33.000 191 33787.45 129.95 17072.21 88888.00 2017-07-10 12:02:34.000 191 33787.44 130.05 17072.20 88888.00 2017-07-10 12:02:35.000 191 33787.45 130.01 17072.22 37855.70 2017-07-10 12:02:36.000 191 33787.43 129.96 17072.18 88888.00 2017-07-10 12:02:37.000 191 33787.40 129.99 17072.16 88888.00 2017-07-10 12:02:38.000 191 33787.39 130.02 17072.19 88888.00 2017-07-10 12:02:39.000 191 33787.40 130.00 17072.19 88888.00 2017-07-10 12:02:40.000 191 33787.37 129.99 17072.15 37855.70 2017-07-10 12:02:41.000 191 33787.38 130.01 17072.13 88888.00 2017-07-10 12:02:42.000 191 33787.37 130.05 17072.18 88888.00 2017-07-10 12:02:43.000 191 33787.36 130.08 17072.20 88888.00 2017-07-10 12:02:44.000 191 33787.37 130.09 17072.24 88888.00 2017-07-10 12:02:45.000 191 33787.33 130.07 17072.25 37855.75 2017-07-10 12:02:46.000 191 33787.32 130.09 17072.24 88888.00 2017-07-10 12:02:47.000 191 33787.32 130.10 17072.24 88888.00 2017-07-10 12:02:48.000 191 33787.32 130.10 17072.23 88888.00 2017-07-10 12:02:49.000 191 33787.32 130.09 17072.21 88888.00 2017-07-10 12:02:50.000 191 33787.27 130.08 17072.27 37855.71 2017-07-10 12:02:51.000 191 33787.28 130.14 17072.29 88888.00 2017-07-10 12:02:52.000 191 33787.26 130.22 17072.27 88888.00 2017-07-10 12:02:53.000 191 33787.27 130.24 17072.26 88888.00 2017-07-10 12:02:54.000 191 33787.25 130.25 17072.26 88888.00 2017-07-10 12:02:55.000 191 33787.24 130.23 17072.26 37855.55 2017-07-10 12:02:56.000 191 33787.27 130.17 17072.25 88888.00 2017-07-10 12:02:57.000 191 33787.27 130.18 17072.26 88888.00 2017-07-10 12:02:58.000 191 33787.28 130.20 17072.27 88888.00 2017-07-10 12:02:59.000 191 33787.31 130.21 17072.28 88888.00 2017-07-10 12:03:00.000 191 33787.30 130.22 17072.23 37855.52 2017-07-10 12:03:01.000 191 33787.30 130.20 17072.21 88888.00 2017-07-10 12:03:02.000 191 33787.32 130.21 17072.26 88888.00 2017-07-10 12:03:03.000 191 33787.29 130.19 17072.27 88888.00 2017-07-10 12:03:04.000 191 33787.33 130.18 17072.27 88888.00 2017-07-10 12:03:05.000 191 33787.34 130.22 17072.23 37855.74 2017-07-10 12:03:06.000 191 33787.36 130.19 17072.27 88888.00 2017-07-10 12:03:07.000 191 33787.37 130.18 17072.25 88888.00 2017-07-10 12:03:08.000 191 33787.38 130.20 17072.27 88888.00 2017-07-10 12:03:09.000 191 33787.40 130.17 17072.32 88888.00 2017-07-10 12:03:10.000 191 33787.44 130.22 17072.34 37855.68 2017-07-10 12:03:11.000 191 33787.45 130.17 17072.29 88888.00 2017-07-10 12:03:12.000 191 33787.47 130.15 17072.26 88888.00 2017-07-10 12:03:13.000 191 33787.48 130.17 17072.25 88888.00 2017-07-10 12:03:14.000 191 33787.46 130.14 17072.27 88888.00 2017-07-10 12:03:15.000 191 33787.46 130.15 17072.30 37855.65 2017-07-10 12:03:16.000 191 33787.48 130.13 17072.26 88888.00 2017-07-10 12:03:17.000 191 33787.45 130.12 17072.25 88888.00 2017-07-10 12:03:18.000 191 33787.48 130.09 17072.29 88888.00 2017-07-10 12:03:19.000 191 33787.46 130.07 17072.33 88888.00 2017-07-10 12:03:20.000 191 33787.44 130.00 17072.33 37855.61 2017-07-10 12:03:21.000 191 33787.44 130.01 17072.34 88888.00 2017-07-10 12:03:22.000 191 33787.39 130.03 17072.34 88888.00 2017-07-10 12:03:23.000 191 33787.37 130.00 17072.36 88888.00 2017-07-10 12:03:24.000 191 33787.38 129.97 17072.31 88888.00 2017-07-10 12:03:25.000 191 33787.38 129.98 17072.32 37855.72 2017-07-10 12:03:26.000 191 33787.33 129.96 17072.37 88888.00 2017-07-10 12:03:27.000 191 33787.32 129.95 17072.37 88888.00 2017-07-10 12:03:28.000 191 33787.33 129.98 17072.36 88888.00 2017-07-10 12:03:29.000 191 33787.33 130.00 17072.41 88888.00 2017-07-10 12:03:30.000 191 33787.34 130.00 17072.41 37855.74 2017-07-10 12:03:31.000 191 33787.29 130.00 17072.37 88888.00 2017-07-10 12:03:32.000 191 33787.28 130.04 17072.33 88888.00 2017-07-10 12:03:33.000 191 33787.30 130.00 17072.31 88888.00 2017-07-10 12:03:34.000 191 33787.33 130.02 17072.36 88888.00 2017-07-10 12:03:35.000 191 33787.29 130.03 17072.37 37855.59 2017-07-10 12:03:36.000 191 33787.32 130.04 17072.39 88888.00 2017-07-10 12:03:37.000 191 33787.30 130.06 17072.38 88888.00 2017-07-10 12:03:38.000 191 33787.29 130.03 17072.39 88888.00 2017-07-10 12:03:39.000 191 33787.26 130.03 17072.39 88888.00 2017-07-10 12:03:40.000 191 33787.24 130.04 17072.39 37855.58 2017-07-10 12:03:41.000 191 33787.26 130.05 17072.42 88888.00 2017-07-10 12:03:42.000 191 33787.22 130.01 17072.41 88888.00 2017-07-10 12:03:43.000 191 33787.23 130.05 17072.41 88888.00 2017-07-10 12:03:44.000 191 33787.21 130.08 17072.41 88888.00 2017-07-10 12:03:45.000 191 33787.20 130.07 17072.39 37855.69 2017-07-10 12:03:46.000 191 33787.21 130.10 17072.40 88888.00 2017-07-10 12:03:47.000 191 33787.18 130.10 17072.43 88888.00 2017-07-10 12:03:48.000 191 33787.15 130.09 17072.43 88888.00 2017-07-10 12:03:49.000 191 33787.12 130.07 17072.44 88888.00 2017-07-10 12:03:50.000 191 33787.13 130.06 17072.46 37855.49 2017-07-10 12:03:51.000 191 33787.13 130.02 17072.44 88888.00 2017-07-10 12:03:52.000 191 33787.11 129.99 17072.42 88888.00 2017-07-10 12:03:53.000 191 33787.11 129.99 17072.43 88888.00 2017-07-10 12:03:54.000 191 33787.11 129.99 17072.47 88888.00 2017-07-10 12:03:55.000 191 33787.08 129.96 17072.46 37855.44 2017-07-10 12:03:56.000 191 33787.03 129.99 17072.43 88888.00 2017-07-10 12:03:57.000 191 33787.03 130.01 17072.46 88888.00 2017-07-10 12:03:58.000 191 33787.03 130.04 17072.48 88888.00 2017-07-10 12:03:59.000 191 33787.01 130.04 17072.51 88888.00 2017-07-10 12:04:00.000 191 33787.02 130.03 17072.47 37855.50 2017-07-10 12:04:01.000 191 33787.00 130.03 17072.49 88888.00 2017-07-10 12:04:02.000 191 33787.00 130.05 17072.46 88888.00 2017-07-10 12:04:03.000 191 33786.99 130.02 17072.45 88888.00 2017-07-10 12:04:04.000 191 33786.99 130.04 17072.46 88888.00 2017-07-10 12:04:05.000 191 33787.03 130.03 17072.46 37855.59 2017-07-10 12:04:06.000 191 33787.05 130.02 17072.42 88888.00 2017-07-10 12:04:07.000 191 33787.06 130.01 17072.43 88888.00 2017-07-10 12:04:08.000 191 33787.07 129.98 17072.46 88888.00 2017-07-10 12:04:09.000 191 33787.02 129.96 17072.45 88888.00 2017-07-10 12:04:10.000 191 33787.04 129.93 17072.46 37855.52 2017-07-10 12:04:11.000 191 33787.03 129.92 17072.51 88888.00 2017-07-10 12:04:12.000 191 33787.06 129.88 17072.54 88888.00 2017-07-10 12:04:13.000 191 33787.07 129.85 17072.48 88888.00 2017-07-10 12:04:14.000 191 33787.08 129.88 17072.47 88888.00 2017-07-10 12:04:15.000 191 33787.07 129.89 17072.49 37855.54 2017-07-10 12:04:16.000 191 33787.06 129.87 17072.51 88888.00 2017-07-10 12:04:17.000 191 33787.02 129.86 17072.52 88888.00 2017-07-10 12:04:18.000 191 33787.00 129.87 17072.49 88888.00 2017-07-10 12:04:19.000 191 33786.96 129.89 17072.47 88888.00 2017-07-10 12:04:20.000 191 33786.93 129.90 17072.45 37855.47 2017-07-10 12:04:21.000 191 33786.91 129.88 17072.46 88888.00 2017-07-10 12:04:22.000 191 33786.86 129.83 17072.47 88888.00 2017-07-10 12:04:23.000 191 33786.83 129.83 17072.46 88888.00 2017-07-10 12:04:24.000 191 33786.81 129.81 17072.46 88888.00 2017-07-10 12:04:25.000 191 33786.83 129.82 17072.48 37855.48 2017-07-10 12:04:26.000 191 33786.86 129.82 17072.51 88888.00 2017-07-10 12:04:27.000 191 33786.83 129.80 17072.52 88888.00 2017-07-10 12:04:28.000 191 33786.83 129.84 17072.53 88888.00 2017-07-10 12:04:29.000 191 33786.80 129.83 17072.55 88888.00 2017-07-10 12:04:30.000 191 33786.77 129.84 17072.55 37855.39 2017-07-10 12:04:31.000 191 33786.74 129.83 17072.56 88888.00 2017-07-10 12:04:32.000 191 33786.72 129.87 17072.55 88888.00 2017-07-10 12:04:33.000 191 33786.68 129.89 17072.55 88888.00 2017-07-10 12:04:34.000 191 33786.72 129.90 17072.57 88888.00 2017-07-10 12:04:35.000 191 33786.76 129.88 17072.58 37855.37 2017-07-10 12:04:36.000 191 33786.75 129.92 17072.54 88888.00 2017-07-10 12:04:37.000 191 33786.72 129.94 17072.54 88888.00 2017-07-10 12:04:38.000 191 33786.76 129.98 17072.57 88888.00 2017-07-10 12:04:39.000 191 33786.72 129.98 17072.58 88888.00 2017-07-10 12:04:40.000 191 33786.72 129.96 17072.64 37855.39 2017-07-10 12:04:41.000 191 33786.75 129.99 17072.66 88888.00 2017-07-10 12:04:42.000 191 33786.72 130.01 17072.62 88888.00 2017-07-10 12:04:43.000 191 33786.67 130.00 17072.64 88888.00 2017-07-10 12:04:44.000 191 33786.65 129.98 17072.63 88888.00 2017-07-10 12:04:45.000 191 33786.64 129.98 17072.63 37855.21 2017-07-10 12:04:46.000 191 33786.62 129.96 17072.65 88888.00 2017-07-10 12:04:47.000 191 33786.58 129.98 17072.64 88888.00 2017-07-10 12:04:48.000 191 33786.60 129.97 17072.63 88888.00 2017-07-10 12:04:49.000 191 33786.59 129.92 17072.66 88888.00 2017-07-10 12:04:50.000 191 33786.56 129.94 17072.65 37855.19 2017-07-10 12:04:51.000 191 33786.53 129.94 17072.62 88888.00 2017-07-10 12:04:52.000 191 33786.52 129.92 17072.57 88888.00 2017-07-10 12:04:53.000 191 33786.54 129.89 17072.59 88888.00 2017-07-10 12:04:54.000 191 33786.53 129.92 17072.61 88888.00 2017-07-10 12:04:55.000 191 33786.52 129.93 17072.62 37855.19 2017-07-10 12:04:56.000 191 33786.50 129.91 17072.63 88888.00 2017-07-10 12:04:57.000 191 33786.54 129.94 17072.64 88888.00 2017-07-10 12:04:58.000 191 33786.54 129.95 17072.65 88888.00 2017-07-10 12:04:59.000 191 33786.54 129.96 17072.60 88888.00 2017-07-10 12:05:00.000 191 33786.57 129.96 17072.64 37855.17 2017-07-10 12:05:01.000 191 33786.62 129.97 17072.65 88888.00 2017-07-10 12:05:02.000 191 33786.60 129.93 17072.65 88888.00 2017-07-10 12:05:03.000 191 33786.64 129.92 17072.59 88888.00 2017-07-10 12:05:04.000 191 33786.69 129.98 17072.64 88888.00 2017-07-10 12:05:05.000 191 33786.65 129.99 17072.64 37855.26 2017-07-10 12:05:06.000 191 33786.67 129.90 17072.63 88888.00 2017-07-10 12:05:07.000 191 33786.67 129.91 17072.65 88888.00 2017-07-10 12:05:08.000 191 33786.68 129.88 17072.68 88888.00 2017-07-10 12:05:09.000 191 33786.69 129.87 17072.65 88888.00 2017-07-10 12:05:10.000 191 33786.70 129.87 17072.65 37855.21 2017-07-10 12:05:11.000 191 33786.73 129.83 17072.66 88888.00 2017-07-10 12:05:12.000 191 33786.74 129.85 17072.71 88888.00 2017-07-10 12:05:13.000 191 33786.75 129.83 17072.72 88888.00 2017-07-10 12:05:14.000 191 33786.70 129.80 17072.70 88888.00 2017-07-10 12:05:15.000 191 33786.68 129.80 17072.68 37855.25 2017-07-10 12:05:16.000 191 33786.71 129.76 17072.69 88888.00 2017-07-10 12:05:17.000 191 33786.74 129.74 17072.71 88888.00 2017-07-10 12:05:18.000 191 33786.74 129.73 17072.69 88888.00 2017-07-10 12:05:19.000 191 33786.73 129.68 17072.69 88888.00 2017-07-10 12:05:20.000 191 33786.72 129.69 17072.68 37855.27 2017-07-10 12:05:21.000 191 33786.74 129.69 17072.71 88888.00 2017-07-10 12:05:22.000 191 33786.72 129.72 17072.74 88888.00 2017-07-10 12:05:23.000 191 33786.71 129.72 17072.72 88888.00 2017-07-10 12:05:24.000 191 33786.71 129.75 17072.68 88888.00 2017-07-10 12:05:25.000 191 33786.68 129.74 17072.71 37855.23 2017-07-10 12:05:26.000 191 33786.67 129.71 17072.74 88888.00 2017-07-10 12:05:27.000 191 33786.68 129.70 17072.79 88888.00 2017-07-10 12:05:28.000 191 33786.63 129.71 17072.75 88888.00 2017-07-10 12:05:29.000 191 33786.58 129.73 17072.72 88888.00 2017-07-10 12:05:30.000 191 33786.58 129.71 17072.68 37855.23 2017-07-10 12:05:31.000 191 33786.55 129.73 17072.70 88888.00 2017-07-10 12:05:32.000 191 33786.55 129.73 17072.68 88888.00 2017-07-10 12:05:33.000 191 33786.52 129.72 17072.70 88888.00 2017-07-10 12:05:34.000 191 33786.47 129.72 17072.70 88888.00 2017-07-10 12:05:35.000 191 33786.45 129.71 17072.71 37855.08 2017-07-10 12:05:36.000 191 33786.41 129.70 17072.72 88888.00 2017-07-10 12:05:37.000 191 33786.34 129.71 17072.69 88888.00 2017-07-10 12:05:38.000 191 33786.34 129.68 17072.73 88888.00 2017-07-10 12:05:39.000 191 33786.35 129.73 17072.77 88888.00 2017-07-10 12:05:40.000 191 33786.32 129.73 17072.79 37855.15 2017-07-10 12:05:41.000 191 33786.31 129.72 17072.78 88888.00 2017-07-10 12:05:42.000 191 33786.30 129.73 17072.74 88888.00 2017-07-10 12:05:43.000 191 33786.31 129.70 17072.78 88888.00 2017-07-10 12:05:44.000 191 33786.30 129.68 17072.78 88888.00 2017-07-10 12:05:45.000 191 33786.29 129.65 17072.81 37855.13 2017-07-10 12:05:46.000 191 33786.29 129.66 17072.78 88888.00 2017-07-10 12:05:47.000 191 33786.32 129.67 17072.75 88888.00 2017-07-10 12:05:48.000 191 33786.31 129.71 17072.76 88888.00 2017-07-10 12:05:49.000 191 33786.25 129.73 17072.78 88888.00 2017-07-10 12:05:50.000 191 33786.22 129.75 17072.80 37855.11 2017-07-10 12:05:51.000 191 33786.23 129.71 17072.83 88888.00 2017-07-10 12:05:52.000 191 33786.27 129.69 17072.83 88888.00 2017-07-10 12:05:53.000 191 33786.29 129.71 17072.84 88888.00 2017-07-10 12:05:54.000 191 33786.30 129.75 17072.82 88888.00 2017-07-10 12:05:55.000 191 33786.29 129.74 17072.81 37854.90 2017-07-10 12:05:56.000 191 33786.31 129.72 17072.81 88888.00 2017-07-10 12:05:57.000 191 33786.31 129.75 17072.81 88888.00 2017-07-10 12:05:58.000 191 33786.28 129.73 17072.86 88888.00 2017-07-10 12:05:59.000 191 33786.28 129.72 17072.87 88888.00 2017-07-10 12:06:00.000 191 33786.28 129.71 17072.86 37854.93 2017-07-10 12:06:01.000 191 33786.31 129.69 17072.86 88888.00 2017-07-10 12:06:02.000 191 33786.27 129.70 17072.87 88888.00 2017-07-10 12:06:03.000 191 33786.25 129.67 17072.88 88888.00 2017-07-10 12:06:04.000 191 33786.28 129.64 17072.90 88888.00 2017-07-10 12:06:05.000 191 33786.32 129.64 17072.89 37855.00 2017-07-10 12:06:06.000 191 33786.32 129.63 17072.89 88888.00 2017-07-10 12:06:07.000 191 33786.34 129.59 17072.92 88888.00 2017-07-10 12:06:08.000 191 33786.31 129.60 17072.90 88888.00 2017-07-10 12:06:09.000 191 33786.27 129.58 17072.88 88888.00 2017-07-10 12:06:10.000 191 33786.28 129.56 17072.89 37855.04 2017-07-10 12:06:11.000 191 33786.28 129.60 17072.91 88888.00 2017-07-10 12:06:12.000 191 33786.27 129.56 17072.89 88888.00 2017-07-10 12:06:13.000 191 33786.25 129.46 17072.86 88888.00 2017-07-10 12:06:14.000 191 33786.23 129.43 17072.90 88888.00 2017-07-10 12:06:15.000 191 33786.24 129.47 17072.96 37854.98 2017-07-10 12:06:16.000 191 33786.26 129.54 17072.94 88888.00 2017-07-10 12:06:17.000 191 33786.26 129.52 17072.91 88888.00 2017-07-10 12:06:18.000 191 33786.22 129.54 17072.90 88888.00 2017-07-10 12:06:19.000 191 33786.20 129.50 17072.91 88888.00 2017-07-10 12:06:20.000 191 33786.21 129.49 17072.90 37854.93 2017-07-10 12:06:21.000 191 33786.21 129.47 17072.90 88888.00 2017-07-10 12:06:22.000 191 33786.21 129.50 17072.93 88888.00 2017-07-10 12:06:23.000 191 33786.20 129.52 17072.92 88888.00 2017-07-10 12:06:24.000 191 33786.18 129.49 17072.91 88888.00 2017-07-10 12:06:25.000 191 33786.18 129.47 17072.88 37854.94 2017-07-10 12:06:26.000 191 33786.18 129.46 17072.90 88888.00 2017-07-10 12:06:27.000 191 33786.16 129.46 17072.95 88888.00 2017-07-10 12:06:28.000 191 33786.16 129.50 17072.95 88888.00 2017-07-10 12:06:29.000 191 33786.15 129.48 17072.93 88888.00 2017-07-10 12:06:30.000 191 33786.15 129.46 17072.97 37854.85 2017-07-10 12:06:31.000 191 33786.14 129.46 17072.92 88888.00 2017-07-10 12:06:32.000 191 33786.10 129.46 17072.92 88888.00 2017-07-10 12:06:33.000 191 33786.08 129.42 17072.96 88888.00 2017-07-10 12:06:34.000 191 33786.08 129.44 17072.94 88888.00 2017-07-10 12:06:35.000 191 33786.09 129.45 17072.95 37854.92 2017-07-10 12:06:36.000 191 33786.10 129.46 17072.99 88888.00 2017-07-10 12:06:37.000 191 33786.07 129.45 17073.00 88888.00 2017-07-10 12:06:38.000 191 33786.08 129.47 17072.99 88888.00 2017-07-10 12:06:39.000 191 33786.08 129.48 17073.00 88888.00 2017-07-10 12:06:40.000 191 33786.11 129.45 17073.03 37854.86 2017-07-10 12:06:41.000 191 33786.09 129.46 17073.01 88888.00 2017-07-10 12:06:42.000 191 33786.07 129.48 17072.95 88888.00 2017-07-10 12:06:43.000 191 33786.04 129.49 17072.96 88888.00 2017-07-10 12:06:44.000 191 33786.04 129.50 17072.99 88888.00 2017-07-10 12:06:45.000 191 33786.02 129.53 17072.99 37854.88 2017-07-10 12:06:46.000 191 33786.01 129.54 17073.04 88888.00 2017-07-10 12:06:47.000 191 33785.98 129.52 17073.04 88888.00 2017-07-10 12:06:48.000 191 33786.01 129.58 17073.04 88888.00 2017-07-10 12:06:49.000 191 33786.03 129.56 17073.02 88888.00 2017-07-10 12:06:50.000 191 33785.99 129.50 17073.01 37854.84 2017-07-10 12:06:51.000 191 33785.95 129.49 17073.06 88888.00 2017-07-10 12:06:52.000 191 33785.91 129.54 17073.05 88888.00 2017-07-10 12:06:53.000 191 33785.89 129.55 17073.06 88888.00 2017-07-10 12:06:54.000 191 33785.91 129.55 17073.03 88888.00 2017-07-10 12:06:55.000 191 33785.86 129.61 17073.04 37854.84 2017-07-10 12:06:56.000 191 33785.90 129.63 17073.08 88888.00 2017-07-10 12:06:57.000 191 33785.89 129.58 17073.11 88888.00 2017-07-10 12:06:58.000 191 33785.84 129.54 17073.05 88888.00 2017-07-10 12:06:59.000 191 33785.84 129.55 17073.06 88888.00 2017-07-10 12:07:00.000 191 33785.87 129.59 17073.06 37854.71 2017-07-10 12:07:01.000 191 33785.84 129.56 17073.07 88888.00 2017-07-10 12:07:02.000 191 33785.83 129.57 17073.07 88888.00 2017-07-10 12:07:03.000 191 33785.84 129.55 17073.10 88888.00 2017-07-10 12:07:04.000 191 33785.84 129.55 17073.08 88888.00 2017-07-10 12:07:05.000 191 33785.78 129.55 17073.07 37854.66 2017-07-10 12:07:06.000 191 33785.77 129.53 17073.10 88888.00 2017-07-10 12:07:07.000 191 33785.73 129.50 17073.10 88888.00 2017-07-10 12:07:08.000 191 33785.73 129.47 17073.08 88888.00 2017-07-10 12:07:09.000 191 33785.77 129.49 17073.09 88888.00 2017-07-10 12:07:10.000 191 33785.74 129.52 17073.10 37854.62 2017-07-10 12:07:11.000 191 33785.73 129.53 17073.13 88888.00 2017-07-10 12:07:12.000 191 33785.72 129.55 17073.13 88888.00 2017-07-10 12:07:13.000 191 33785.70 129.56 17073.17 88888.00 2017-07-10 12:07:14.000 191 33785.71 129.57 17073.15 88888.00 2017-07-10 12:07:15.000 191 33785.76 129.58 17073.18 37854.58 2017-07-10 12:07:16.000 191 33785.74 129.57 17073.17 88888.00 2017-07-10 12:07:17.000 191 33785.75 129.58 17073.18 88888.00 2017-07-10 12:07:18.000 191 33785.73 129.62 17073.17 88888.00 2017-07-10 12:07:19.000 191 33785.69 129.60 17073.15 88888.00 2017-07-10 12:07:20.000 191 33785.70 129.63 17073.09 37854.55 2017-07-10 12:07:21.000 191 33785.73 129.60 17073.10 88888.00 2017-07-10 12:07:22.000 191 33785.76 129.58 17073.14 88888.00 2017-07-10 12:07:23.000 191 33785.75 129.58 17073.17 88888.00 2017-07-10 12:07:24.000 191 33785.75 129.57 17073.12 88888.00 2017-07-10 12:07:25.000 191 33785.77 129.54 17073.11 37854.61 2017-07-10 12:07:26.000 191 33785.80 129.58 17073.13 88888.00 2017-07-10 12:07:27.000 191 33785.77 129.62 17073.13 88888.00 2017-07-10 12:07:28.000 191 33785.77 129.63 17073.13 88888.00 2017-07-10 12:07:29.000 191 33785.75 129.63 17073.15 88888.00 2017-07-10 12:07:30.000 191 33785.80 129.60 17073.17 37854.56 2017-07-10 12:07:31.000 191 33785.77 129.59 17073.17 88888.00 2017-07-10 12:07:32.000 191 33785.74 129.60 17073.17 88888.00 2017-07-10 12:07:33.000 191 33785.77 129.62 17073.20 88888.00 2017-07-10 12:07:34.000 191 33785.72 129.62 17073.18 88888.00 2017-07-10 12:07:35.000 191 33785.70 129.64 17073.16 37854.62 2017-07-10 12:07:36.000 191 33785.72 129.60 17073.09 88888.00 2017-07-10 12:07:37.000 191 33785.70 129.61 17073.11 88888.00 2017-07-10 12:07:38.000 191 33785.72 129.64 17073.09 88888.00 2017-07-10 12:07:39.000 191 33785.68 129.66 17073.14 88888.00 2017-07-10 12:07:40.000 191 33785.68 129.60 17073.19 37854.56 2017-07-10 12:07:41.000 191 33785.71 129.64 17073.15 88888.00 2017-07-10 12:07:42.000 191 33785.74 129.65 17073.14 88888.00 2017-07-10 12:07:43.000 191 33785.71 129.64 17073.12 88888.00 2017-07-10 12:07:44.000 191 33785.73 129.65 17073.15 88888.00 2017-07-10 12:07:45.000 191 33785.72 129.62 17073.15 37854.58 2017-07-10 12:07:46.000 191 33785.71 129.62 17073.15 88888.00 2017-07-10 12:07:47.000 191 33785.64 129.62 17073.17 88888.00 2017-07-10 12:07:48.000 191 33785.64 129.62 17073.20 88888.00 2017-07-10 12:07:49.000 191 33785.62 129.60 17073.19 88888.00 2017-07-10 12:07:50.000 191 33785.59 129.60 17073.24 37854.50 2017-07-10 12:07:51.000 191 33785.57 129.61 17073.19 88888.00 2017-07-10 12:07:52.000 191 33785.58 129.60 17073.17 88888.00 2017-07-10 12:07:53.000 191 33785.59 129.60 17073.16 88888.00 2017-07-10 12:07:54.000 191 33785.60 129.61 17073.15 88888.00 2017-07-10 12:07:55.000 191 33785.63 129.65 17073.21 37854.46 2017-07-10 12:07:56.000 191 33785.62 129.65 17073.21 88888.00 2017-07-10 12:07:57.000 191 33785.57 129.60 17073.18 88888.00 2017-07-10 12:07:58.000 191 33785.52 129.62 17073.18 88888.00 2017-07-10 12:07:59.000 191 33785.54 129.62 17073.20 88888.00 2017-07-10 12:08:00.000 191 33785.59 129.65 17073.22 37854.46 2017-07-10 12:08:01.000 191 33785.57 129.66 17073.23 88888.00 2017-07-10 12:08:02.000 191 33785.53 129.67 17073.24 88888.00 2017-07-10 12:08:03.000 191 33785.50 129.66 17073.19 88888.00 2017-07-10 12:08:04.000 191 33785.53 129.66 17073.21 88888.00 2017-07-10 12:08:05.000 191 33785.54 129.66 17073.22 37854.49 2017-07-10 12:08:06.000 191 33785.53 129.68 17073.23 88888.00 2017-07-10 12:08:07.000 191 33785.54 129.66 17073.27 88888.00 2017-07-10 12:08:08.000 191 33785.57 129.69 17073.27 88888.00 2017-07-10 12:08:09.000 191 33785.58 129.71 17073.27 88888.00 2017-07-10 12:08:10.000 191 33785.61 129.68 17073.27 37854.56 2017-07-10 12:08:11.000 191 33785.61 129.66 17073.27 88888.00 2017-07-10 12:08:12.000 191 33785.59 129.63 17073.26 88888.00 2017-07-10 12:08:13.000 191 33785.59 129.64 17073.28 88888.00 2017-07-10 12:08:14.000 191 33785.61 129.67 17073.32 88888.00 2017-07-10 12:08:15.000 191 33785.62 129.71 17073.35 37854.61 2017-07-10 12:08:16.000 191 33785.62 129.72 17073.31 88888.00 2017-07-10 12:08:17.000 191 33785.60 129.69 17073.32 88888.00 2017-07-10 12:08:18.000 191 33785.56 129.67 17073.35 88888.00 2017-07-10 12:08:19.000 191 33785.54 129.68 17073.29 88888.00 2017-07-10 12:08:20.000 191 33785.59 129.71 17073.34 37854.50 2017-07-10 12:08:21.000 191 33785.60 129.72 17073.32 88888.00 2017-07-10 12:08:22.000 191 33785.60 129.73 17073.29 88888.00 2017-07-10 12:08:23.000 191 33785.59 129.72 17073.28 88888.00 2017-07-10 12:08:24.000 191 33785.62 129.76 17073.29 88888.00 2017-07-10 12:08:25.000 191 33785.63 129.80 17073.31 37854.51 2017-07-10 12:08:26.000 191 33785.59 129.78 17073.32 88888.00 2017-07-10 12:08:27.000 191 33785.56 129.77 17073.34 88888.00 2017-07-10 12:08:28.000 191 33785.54 129.79 17073.33 88888.00 2017-07-10 12:08:29.000 191 33785.56 129.80 17073.34 88888.00 2017-07-10 12:08:30.000 191 33785.54 129.82 17073.33 37854.57 2017-07-10 12:08:31.000 191 33785.55 129.84 17073.35 88888.00 2017-07-10 12:08:32.000 191 33785.55 129.87 17073.33 88888.00 2017-07-10 12:08:33.000 191 33785.51 129.85 17073.31 88888.00 2017-07-10 12:08:34.000 191 33785.51 129.82 17073.30 88888.00 2017-07-10 12:08:35.000 191 33785.51 129.85 17073.36 37854.41 2017-07-10 12:08:36.000 191 33785.49 129.84 17073.37 88888.00 2017-07-10 12:08:37.000 191 33785.49 129.81 17073.37 88888.00 2017-07-10 12:08:38.000 191 33785.51 129.83 17073.32 88888.00 2017-07-10 12:08:39.000 191 33785.52 129.82 17073.31 88888.00 2017-07-10 12:08:40.000 191 33785.49 129.83 17073.35 37854.35 2017-07-10 12:08:41.000 191 33785.47 129.78 17073.34 88888.00 2017-07-10 12:08:42.000 191 33785.48 129.78 17073.30 88888.00 2017-07-10 12:08:43.000 191 33785.48 129.76 17073.32 88888.00 2017-07-10 12:08:44.000 191 33785.48 129.79 17073.33 88888.00 2017-07-10 12:08:45.000 191 33785.45 129.78 17073.28 37854.44 2017-07-10 12:08:46.000 191 33785.49 129.79 17073.33 88888.00 2017-07-10 12:08:47.000 191 33785.49 129.81 17073.32 88888.00 2017-07-10 12:08:48.000 191 33785.51 129.78 17073.30 88888.00 2017-07-10 12:08:49.000 191 33785.47 129.78 17073.30 88888.00 2017-07-10 12:08:50.000 191 33785.46 129.80 17073.35 37854.51 2017-07-10 12:08:51.000 191 33785.47 129.79 17073.36 88888.00 2017-07-10 12:08:52.000 191 33785.47 129.77 17073.38 88888.00 2017-07-10 12:08:53.000 191 33785.44 129.74 17073.41 88888.00 2017-07-10 12:08:54.000 191 33785.43 129.77 17073.41 88888.00 2017-07-10 12:08:55.000 191 33785.42 129.77 17073.41 37854.42 2017-07-10 12:08:56.000 191 33785.40 129.76 17073.39 88888.00 2017-07-10 12:08:57.000 191 33785.40 129.70 17073.37 88888.00 2017-07-10 12:08:58.000 191 33785.43 129.75 17073.39 88888.00 2017-07-10 12:08:59.000 191 33785.41 129.81 17073.36 88888.00 2017-07-10 12:09:00.000 191 33785.41 129.79 17073.35 37854.40 2017-07-10 12:09:01.000 191 33785.42 129.77 17073.44 88888.00 2017-07-10 12:09:02.000 191 33785.44 129.80 17073.48 88888.00 2017-07-10 12:09:03.000 191 33785.39 129.83 17073.45 88888.00 2017-07-10 12:09:04.000 191 33785.38 129.78 17073.44 88888.00 2017-07-10 12:09:05.000 191 33785.38 129.78 17073.49 37854.36 2017-07-10 12:09:06.000 191 33785.39 129.78 17073.53 88888.00 2017-07-10 12:09:07.000 191 33785.36 129.70 17073.47 88888.00 2017-07-10 12:09:08.000 191 33785.33 129.68 17073.45 88888.00 2017-07-10 12:09:09.000 191 33785.29 129.66 17073.45 88888.00 2017-07-10 12:09:10.000 191 33785.31 129.65 17073.43 37854.31 2017-07-10 12:09:11.000 191 33785.30 129.63 17073.47 88888.00 2017-07-10 12:09:12.000 191 33785.25 129.60 17073.45 88888.00 2017-07-10 12:09:13.000 191 33785.21 129.63 17073.46 88888.00 2017-07-10 12:09:14.000 191 33785.29 129.65 17073.45 88888.00 2017-07-10 12:09:15.000 191 33785.29 129.64 17073.45 37854.24 2017-07-10 12:09:16.000 191 33785.27 129.64 17073.45 88888.00 2017-07-10 12:09:17.000 191 33785.27 129.62 17073.51 88888.00 2017-07-10 12:09:18.000 191 33785.29 129.62 17073.51 88888.00 2017-07-10 12:09:19.000 191 33785.30 129.63 17073.47 88888.00 2017-07-10 12:09:20.000 191 33785.31 129.67 17073.45 37854.24 2017-07-10 12:09:21.000 191 33785.30 129.68 17073.47 88888.00 2017-07-10 12:09:22.000 191 33785.29 129.72 17073.50 88888.00 2017-07-10 12:09:23.000 191 33785.30 129.73 17073.48 88888.00 2017-07-10 12:09:24.000 191 33785.32 129.79 17073.47 88888.00 2017-07-10 12:09:25.000 191 33785.31 129.74 17073.49 37854.38 2017-07-10 12:09:26.000 191 33785.31 129.79 17073.49 88888.00 2017-07-10 12:09:27.000 191 33785.29 129.78 17073.48 88888.00 2017-07-10 12:09:28.000 191 33785.27 129.75 17073.47 88888.00 2017-07-10 12:09:29.000 191 33785.27 129.75 17073.49 88888.00 2017-07-10 12:09:30.000 191 33785.29 129.80 17073.50 37854.35 2017-07-10 12:09:31.000 191 33785.28 129.84 17073.53 88888.00 2017-07-10 12:09:32.000 191 33785.27 129.80 17073.56 88888.00 2017-07-10 12:09:33.000 191 33785.26 129.74 17073.56 88888.00 2017-07-10 12:09:34.000 191 33785.27 129.73 17073.49 88888.00 2017-07-10 12:09:35.000 191 33785.30 129.71 17073.49 37854.27 2017-07-10 12:09:36.000 191 33785.34 129.71 17073.50 88888.00 2017-07-10 12:09:37.000 191 33785.31 129.71 17073.53 88888.00 2017-07-10 12:09:38.000 191 33785.30 129.76 17073.55 88888.00 2017-07-10 12:09:39.000 191 33785.28 129.74 17073.54 88888.00 2017-07-10 12:09:40.000 191 33785.28 129.78 17073.54 37854.35 2017-07-10 12:09:41.000 191 33785.31 129.75 17073.59 88888.00 2017-07-10 12:09:42.000 191 33785.28 129.67 17073.58 88888.00 2017-07-10 12:09:43.000 191 33785.26 129.68 17073.52 88888.00 2017-07-10 12:09:44.000 191 33785.26 129.67 17073.48 88888.00 2017-07-10 12:09:45.000 191 33785.29 129.67 17073.50 37854.29 2017-07-10 12:09:46.000 191 33785.30 129.68 17073.50 88888.00 2017-07-10 12:09:47.000 191 33785.25 129.68 17073.48 88888.00 2017-07-10 12:09:48.000 191 33785.22 129.74 17073.51 88888.00 2017-07-10 12:09:49.000 191 33785.18 129.71 17073.51 88888.00 2017-07-10 12:09:50.000 191 33785.21 129.68 17073.53 37854.27 2017-07-10 12:09:51.000 191 33785.18 129.65 17073.54 88888.00 2017-07-10 12:09:52.000 191 33785.17 129.66 17073.53 88888.00 2017-07-10 12:09:53.000 191 33785.18 129.70 17073.51 88888.00 2017-07-10 12:09:54.000 191 33785.17 129.69 17073.49 88888.00 2017-07-10 12:09:55.000 191 33785.19 129.77 17073.51 37854.29 2017-07-10 12:09:56.000 191 33785.26 129.81 17073.53 88888.00 2017-07-10 12:09:57.000 191 33785.25 129.79 17073.53 88888.00 2017-07-10 12:09:58.000 191 33785.16 129.70 17073.55 88888.00 2017-07-10 12:09:59.000 191 33785.15 129.68 17073.55 88888.00 2017-07-10 12:10:00.000 191 33785.21 129.66 17073.56 37854.28 2017-07-10 12:10:01.000 191 33785.23 129.67 17073.57 88888.00 2017-07-10 12:10:02.000 191 33785.25 129.66 17073.54 88888.00 2017-07-10 12:10:03.000 191 33785.23 129.63 17073.53 88888.00 2017-07-10 12:10:04.000 191 33785.29 129.62 17073.53 88888.00 2017-07-10 12:10:05.000 191 33785.28 129.56 17073.52 37854.31 2017-07-10 12:10:06.000 191 33785.29 129.57 17073.50 88888.00 2017-07-10 12:10:07.000 191 33785.29 129.61 17073.51 88888.00 2017-07-10 12:10:08.000 191 33785.27 129.64 17073.53 88888.00 2017-07-10 12:10:09.000 191 33785.27 129.64 17073.52 88888.00 2017-07-10 12:10:10.000 191 33785.29 129.62 17073.52 37854.32 2017-07-10 12:10:11.000 191 33785.32 129.60 17073.53 88888.00 2017-07-10 12:10:12.000 191 33785.30 129.60 17073.55 88888.00 2017-07-10 12:10:13.000 191 33785.29 129.62 17073.57 88888.00 2017-07-10 12:10:14.000 191 33785.27 129.61 17073.58 88888.00 2017-07-10 12:10:15.000 191 33785.27 129.61 17073.56 37854.41 2017-07-10 12:10:16.000 191 33785.31 129.61 17073.59 88888.00 2017-07-10 12:10:17.000 191 33785.37 129.62 17073.57 88888.00 2017-07-10 12:10:18.000 191 33785.37 129.60 17073.56 88888.00 2017-07-10 12:10:19.000 191 33785.33 129.56 17073.59 88888.00 2017-07-10 12:10:20.000 191 33785.33 129.55 17073.62 37854.45 2017-07-10 12:10:21.000 191 33785.34 129.53 17073.62 88888.00 2017-07-10 12:10:22.000 191 33785.36 129.53 17073.61 88888.00 2017-07-10 12:10:23.000 191 33785.35 129.48 17073.60 88888.00 2017-07-10 12:10:24.000 191 33785.33 129.53 17073.60 88888.00 2017-07-10 12:10:25.000 191 33785.33 129.55 17073.61 37854.39 2017-07-10 12:10:26.000 191 33785.35 129.52 17073.60 88888.00 2017-07-10 12:10:27.000 191 33785.30 129.53 17073.60 88888.00 2017-07-10 12:10:28.000 191 33785.26 129.57 17073.61 88888.00 2017-07-10 12:10:29.000 191 33785.25 129.56 17073.62 88888.00 2017-07-10 12:10:30.000 191 33785.28 129.57 17073.58 37854.40 2017-07-10 12:10:31.000 191 33785.25 129.58 17073.61 88888.00 2017-07-10 12:10:32.000 191 33785.25 129.58 17073.62 88888.00 2017-07-10 12:10:33.000 191 33785.28 129.58 17073.61 88888.00 2017-07-10 12:10:34.000 191 33785.25 129.54 17073.63 88888.00 2017-07-10 12:10:35.000 191 33785.22 129.49 17073.65 37854.51 2017-07-10 12:10:36.000 191 33785.23 129.50 17073.66 88888.00 2017-07-10 12:10:37.000 191 33785.23 129.55 17073.66 88888.00 2017-07-10 12:10:38.000 191 33785.22 129.55 17073.68 88888.00 2017-07-10 12:10:39.000 191 33785.21 129.55 17073.65 88888.00 2017-07-10 12:10:40.000 191 33785.22 129.54 17073.67 37854.34 2017-07-10 12:10:41.000 191 33785.20 129.52 17073.68 88888.00 2017-07-10 12:10:42.000 191 33785.21 129.56 17073.66 88888.00 2017-07-10 12:10:43.000 191 33785.22 129.56 17073.67 88888.00 2017-07-10 12:10:44.000 191 33785.23 129.61 17073.68 88888.00 2017-07-10 12:10:45.000 191 33785.24 129.59 17073.69 37854.41 2017-07-10 12:10:46.000 191 33785.29 129.57 17073.71 88888.00 2017-07-10 12:10:47.000 191 33785.24 129.57 17073.68 88888.00 2017-07-10 12:10:48.000 191 33785.20 129.57 17073.68 88888.00 2017-07-10 12:10:49.000 191 33785.14 129.57 17073.66 88888.00 2017-07-10 12:10:50.000 191 33785.16 129.55 17073.70 37854.42 2017-07-10 12:10:51.000 191 33785.16 129.52 17073.71 88888.00 2017-07-10 12:10:52.000 191 33785.14 129.51 17073.71 88888.00 2017-07-10 12:10:53.000 191 33785.14 129.54 17073.72 88888.00 2017-07-10 12:10:54.000 191 33785.14 129.55 17073.70 88888.00 2017-07-10 12:10:55.000 191 33785.14 129.57 17073.67 37854.33 2017-07-10 12:10:56.000 191 33785.15 129.56 17073.69 88888.00 2017-07-10 12:10:57.000 191 33785.14 129.57 17073.67 88888.00 2017-07-10 12:10:58.000 191 33785.15 129.56 17073.72 88888.00 2017-07-10 12:10:59.000 191 33785.15 129.53 17073.73 88888.00 2017-07-10 12:11:00.000 191 33785.14 129.53 17073.71 37854.31 2017-07-10 12:11:01.000 191 33785.13 129.49 17073.71 88888.00 2017-07-10 12:11:02.000 191 33785.07 129.51 17073.73 88888.00 2017-07-10 12:11:03.000 191 33785.07 129.55 17073.75 88888.00 2017-07-10 12:11:04.000 191 33785.12 129.57 17073.81 88888.00 2017-07-10 12:11:05.000 191 33785.14 129.54 17073.79 37854.45 2017-07-10 12:11:06.000 191 33785.17 129.53 17073.78 88888.00 2017-07-10 12:11:07.000 191 33785.16 129.51 17073.79 88888.00 2017-07-10 12:11:08.000 191 33785.15 129.56 17073.75 88888.00 2017-07-10 12:11:09.000 191 33785.17 129.60 17073.73 88888.00 2017-07-10 12:11:10.000 191 33785.17 129.59 17073.73 37854.32 2017-07-10 12:11:11.000 191 33785.19 129.59 17073.76 88888.00 2017-07-10 12:11:12.000 191 33785.25 129.61 17073.78 88888.00 2017-07-10 12:11:13.000 191 33785.24 129.63 17073.77 88888.00 2017-07-10 12:11:14.000 191 33785.22 129.64 17073.78 88888.00 2017-07-10 12:11:15.000 191 33785.22 129.63 17073.77 37854.43 2017-07-10 12:11:16.000 191 33785.26 129.63 17073.74 88888.00 2017-07-10 12:11:17.000 191 33785.26 129.62 17073.68 88888.00 2017-07-10 12:11:18.000 191 33785.29 129.63 17073.72 88888.00 2017-07-10 12:11:19.000 191 33785.28 129.61 17073.71 88888.00 2017-07-10 12:11:20.000 191 33785.25 129.60 17073.71 37854.37 2017-07-10 12:11:21.000 191 33785.30 129.59 17073.76 88888.00 2017-07-10 12:11:22.000 191 33785.33 129.62 17073.76 88888.00 2017-07-10 12:11:23.000 191 33785.33 129.63 17073.69 88888.00 2017-07-10 12:11:24.000 191 33785.30 129.60 17073.71 88888.00 2017-07-10 12:11:25.000 191 33785.31 129.58 17073.72 37854.51 2017-07-10 12:11:26.000 191 33785.31 129.58 17073.74 88888.00 2017-07-10 12:11:27.000 191 33785.28 129.60 17073.76 88888.00 2017-07-10 12:11:28.000 191 33785.28 129.57 17073.75 88888.00 2017-07-10 12:11:29.000 191 33785.30 129.55 17073.72 88888.00 2017-07-10 12:11:30.000 191 33785.28 129.54 17073.75 37854.41 2017-07-10 12:11:31.000 191 33785.27 129.51 17073.75 88888.00 2017-07-10 12:11:32.000 191 33785.26 129.50 17073.77 88888.00 2017-07-10 12:11:33.000 191 33785.25 129.49 17073.79 88888.00 2017-07-10 12:11:34.000 191 33785.26 129.46 17073.75 88888.00 2017-07-10 12:11:35.000 191 33785.29 129.45 17073.72 37854.53 2017-07-10 12:11:36.000 191 33785.30 129.48 17073.74 88888.00 2017-07-10 12:11:37.000 191 33785.23 129.48 17073.73 88888.00 2017-07-10 12:11:38.000 191 33785.22 129.46 17073.71 88888.00 2017-07-10 12:11:39.000 191 33785.24 129.47 17073.73 88888.00 2017-07-10 12:11:40.000 191 33785.26 129.48 17073.76 37854.47 2017-07-10 12:11:41.000 191 33785.20 129.44 17073.75 88888.00 2017-07-10 12:11:42.000 191 33785.17 129.46 17073.74 88888.00 2017-07-10 12:11:43.000 191 33785.17 129.42 17073.71 88888.00 2017-07-10 12:11:44.000 191 33785.15 129.41 17073.68 88888.00 2017-07-10 12:11:45.000 191 33785.15 129.40 17073.67 37854.31 2017-07-10 12:11:46.000 191 33785.13 129.40 17073.69 88888.00 2017-07-10 12:11:47.000 191 33785.10 129.37 17073.73 88888.00 2017-07-10 12:11:48.000 191 33785.09 129.36 17073.77 88888.00 2017-07-10 12:11:49.000 191 33785.11 129.38 17073.77 88888.00 2017-07-10 12:11:50.000 191 33785.09 129.39 17073.79 37854.38 2017-07-10 12:11:51.000 191 33785.05 129.37 17073.74 88888.00 2017-07-10 12:11:52.000 191 33785.00 129.37 17073.78 88888.00 2017-07-10 12:11:53.000 191 33784.96 129.36 17073.76 88888.00 2017-07-10 12:11:54.000 191 33784.99 129.36 17073.80 88888.00 2017-07-10 12:11:55.000 191 33785.01 129.40 17073.81 37854.22 2017-07-10 12:11:56.000 191 33784.99 129.44 17073.79 88888.00 2017-07-10 12:11:57.000 191 33785.00 129.43 17073.77 88888.00 2017-07-10 12:11:58.000 191 33785.00 129.43 17073.75 88888.00 2017-07-10 12:11:59.000 191 33784.98 129.46 17073.76 88888.00 2017-07-10 12:12:00.000 191 33784.97 129.48 17073.78 37854.22 2017-07-10 12:12:01.000 191 33785.00 129.42 17073.77 88888.00 2017-07-10 12:12:02.000 191 33785.00 129.44 17073.75 88888.00 2017-07-10 12:12:03.000 191 33784.98 129.46 17073.75 88888.00 2017-07-10 12:12:04.000 191 33785.02 129.44 17073.75 88888.00 2017-07-10 12:12:05.000 191 33785.04 129.42 17073.80 37854.23 2017-07-10 12:12:06.000 191 33785.03 129.43 17073.81 88888.00 2017-07-10 12:12:07.000 191 33785.02 129.41 17073.80 88888.00 2017-07-10 12:12:08.000 191 33785.02 129.39 17073.77 88888.00 2017-07-10 12:12:09.000 191 33785.04 129.38 17073.75 88888.00 2017-07-10 12:12:10.000 191 33785.08 129.41 17073.78 37854.25 2017-07-10 12:12:11.000 191 33785.08 129.39 17073.77 88888.00 2017-07-10 12:12:12.000 191 33785.06 129.38 17073.82 88888.00 2017-07-10 12:12:13.000 191 33785.05 129.36 17073.81 88888.00 2017-07-10 12:12:14.000 191 33785.05 129.36 17073.82 88888.00 2017-07-10 12:12:15.000 191 33785.02 129.37 17073.87 37854.28 2017-07-10 12:12:16.000 191 33785.10 129.40 17073.90 88888.00 2017-07-10 12:12:17.000 191 33785.14 129.43 17073.89 88888.00 2017-07-10 12:12:18.000 191 33785.12 129.41 17073.87 88888.00 2017-07-10 12:12:19.000 191 33785.09 129.44 17073.84 88888.00 2017-07-10 12:12:20.000 191 33785.07 129.42 17073.81 37854.44 2017-07-10 12:12:21.000 191 33785.09 129.43 17073.83 88888.00 2017-07-10 12:12:22.000 191 33785.08 129.41 17073.85 88888.00 2017-07-10 12:12:23.000 191 33785.06 129.38 17073.86 88888.00 2017-07-10 12:12:24.000 191 33785.07 129.39 17073.85 88888.00 2017-07-10 12:12:25.000 191 33785.09 129.37 17073.81 37854.37 2017-07-10 12:12:26.000 191 33785.03 129.36 17073.81 88888.00 2017-07-10 12:12:27.000 191 33785.04 129.35 17073.83 88888.00 2017-07-10 12:12:28.000 191 33785.02 129.35 17073.82 88888.00 2017-07-10 12:12:29.000 191 33785.03 129.34 17073.80 88888.00 2017-07-10 12:12:30.000 191 33785.06 129.34 17073.86 37854.50 2017-07-10 12:12:31.000 191 33785.05 129.35 17073.87 88888.00 2017-07-10 12:12:32.000 191 33785.03 129.36 17073.91 88888.00 2017-07-10 12:12:33.000 191 33785.05 129.39 17073.87 88888.00 2017-07-10 12:12:34.000 191 33785.08 129.37 17073.90 88888.00 2017-07-10 12:12:35.000 191 33785.08 129.35 17073.88 37854.29 2017-07-10 12:12:36.000 191 33785.08 129.37 17073.87 88888.00 2017-07-10 12:12:37.000 191 33785.11 129.37 17073.88 88888.00 2017-07-10 12:12:38.000 191 33785.12 129.37 17073.91 88888.00 2017-07-10 12:12:39.000 191 33785.11 129.34 17073.89 88888.00 2017-07-10 12:12:40.000 191 33785.12 129.33 17073.89 37854.36 2017-07-10 12:12:41.000 191 33785.15 129.33 17073.90 88888.00 2017-07-10 12:12:42.000 191 33785.16 129.33 17073.93 88888.00 2017-07-10 12:12:43.000 191 33785.12 129.30 17073.95 88888.00 2017-07-10 12:12:44.000 191 33785.13 129.28 17073.94 88888.00 2017-07-10 12:12:45.000 191 33785.14 129.27 17073.96 37854.38 2017-07-10 12:12:46.000 191 33785.14 129.26 17073.97 88888.00 2017-07-10 12:12:47.000 191 33785.13 129.28 17073.95 88888.00 2017-07-10 12:12:48.000 191 33785.17 129.27 17073.95 88888.00 2017-07-10 12:12:49.000 191 33785.15 129.27 17074.00 88888.00 2017-07-10 12:12:50.000 191 33785.13 129.23 17074.04 37854.47 2017-07-10 12:12:51.000 191 33785.12 129.26 17074.05 88888.00 2017-07-10 12:12:52.000 191 33785.11 129.34 17074.07 88888.00 2017-07-10 12:12:53.000 191 33785.13 129.35 17074.08 88888.00 2017-07-10 12:12:54.000 191 33785.15 129.33 17074.03 88888.00 2017-07-10 12:12:55.000 191 33785.15 129.31 17073.98 37854.49 2017-07-10 12:12:56.000 191 33785.13 129.32 17074.00 88888.00 2017-07-10 12:12:57.000 191 33785.12 129.33 17073.99 88888.00 2017-07-10 12:12:58.000 191 33785.13 129.31 17073.95 88888.00 2017-07-10 12:12:59.000 191 33785.12 129.25 17073.95 88888.00 2017-07-10 12:13:00.000 191 33785.15 129.23 17073.96 37854.45 2017-07-10 12:13:01.000 191 33785.15 129.27 17073.96 88888.00 2017-07-10 12:13:02.000 191 33785.14 129.27 17073.94 88888.00 2017-07-10 12:13:03.000 191 33785.18 129.30 17074.00 88888.00 2017-07-10 12:13:04.000 191 33785.16 129.31 17074.00 88888.00 2017-07-10 12:13:05.000 191 33785.16 129.27 17074.00 37854.39 2017-07-10 12:13:06.000 191 33785.14 129.27 17074.00 88888.00 2017-07-10 12:13:07.000 191 33785.17 129.27 17074.00 88888.00 2017-07-10 12:13:08.000 191 33785.23 129.29 17074.00 88888.00 2017-07-10 12:13:09.000 191 33785.22 129.29 17073.98 88888.00 2017-07-10 12:13:10.000 191 33785.23 129.30 17073.98 37854.55 2017-07-10 12:13:11.000 191 33785.23 129.28 17073.96 88888.00 2017-07-10 12:13:12.000 191 33785.21 129.30 17073.95 88888.00 2017-07-10 12:13:13.000 191 33785.19 129.33 17073.96 88888.00 2017-07-10 12:13:14.000 191 33785.17 129.35 17073.98 88888.00 2017-07-10 12:13:15.000 191 33785.20 129.35 17074.00 37854.51 2017-07-10 12:13:16.000 191 33785.16 129.27 17073.97 88888.00 2017-07-10 12:13:17.000 191 33785.16 129.28 17073.99 88888.00 2017-07-10 12:13:18.000 191 33785.14 129.27 17074.01 88888.00 2017-07-10 12:13:19.000 191 33785.10 129.25 17074.04 88888.00 2017-07-10 12:13:20.000 191 33785.08 129.24 17074.03 37854.41 2017-07-10 12:13:21.000 191 33785.09 129.26 17074.03 88888.00 2017-07-10 12:13:22.000 191 33785.09 129.24 17074.03 88888.00 2017-07-10 12:13:23.000 191 33785.09 129.26 17074.03 88888.00 2017-07-10 12:13:24.000 191 33785.06 129.25 17074.02 88888.00 2017-07-10 12:13:25.000 191 33785.10 129.22 17074.03 37854.36 2017-07-10 12:13:26.000 191 33785.10 129.28 17074.03 88888.00 2017-07-10 12:13:27.000 191 33785.06 129.24 17074.06 88888.00 2017-07-10 12:13:28.000 191 33785.04 129.20 17074.07 88888.00 2017-07-10 12:13:29.000 191 33785.05 129.19 17074.09 88888.00 2017-07-10 12:13:30.000 191 33785.05 129.23 17074.07 37854.33 2017-07-10 12:13:31.000 191 33785.08 129.24 17074.07 88888.00 2017-07-10 12:13:32.000 191 33785.09 129.22 17074.06 88888.00 2017-07-10 12:13:33.000 191 33785.07 129.20 17074.00 88888.00 2017-07-10 12:13:34.000 191 33785.03 129.19 17074.02 88888.00 2017-07-10 12:13:35.000 191 33785.00 129.21 17074.08 37854.42 2017-07-10 12:13:36.000 191 33785.01 129.21 17074.09 88888.00 2017-07-10 12:13:37.000 191 33785.04 129.22 17074.11 88888.00 2017-07-10 12:13:38.000 191 33785.08 129.24 17074.15 88888.00 2017-07-10 12:13:39.000 191 33785.06 129.25 17074.15 88888.00 2017-07-10 12:13:40.000 191 33785.04 129.23 17074.08 37854.40 2017-07-10 12:13:41.000 191 33785.04 129.23 17074.09 88888.00 2017-07-10 12:13:42.000 191 33785.12 129.19 17074.08 88888.00 2017-07-10 12:13:43.000 191 33785.07 129.20 17074.07 88888.00 2017-07-10 12:13:44.000 191 33785.07 129.20 17074.06 88888.00 2017-07-10 12:13:45.000 191 33785.08 129.22 17074.07 37854.44 2017-07-10 12:13:46.000 191 33785.12 129.27 17074.07 88888.00 2017-07-10 12:13:47.000 191 33785.09 129.24 17074.07 88888.00 2017-07-10 12:13:48.000 191 33785.08 129.22 17074.10 88888.00 2017-07-10 12:13:49.000 191 33785.08 129.26 17074.10 88888.00 2017-07-10 12:13:50.000 191 33785.13 129.29 17074.08 37854.48 2017-07-10 12:13:51.000 191 33785.12 129.25 17074.08 88888.00 2017-07-10 12:13:52.000 191 33785.09 129.23 17074.10 88888.00 2017-07-10 12:13:53.000 191 33785.04 129.25 17074.10 88888.00 2017-07-10 12:13:54.000 191 33785.04 129.25 17074.08 88888.00 2017-07-10 12:13:55.000 191 33785.06 129.22 17074.04 37854.44 2017-07-10 12:13:56.000 191 33785.02 129.21 17074.05 88888.00 2017-07-10 12:13:57.000 191 33785.05 129.24 17074.07 88888.00 2017-07-10 12:13:58.000 191 33785.04 129.26 17074.05 88888.00 2017-07-10 12:13:59.000 191 33785.00 129.29 17074.09 88888.00 2017-07-10 12:14:00.000 191 33785.04 129.29 17074.13 37854.36 2017-07-10 12:14:01.000 191 33785.03 129.26 17074.12 88888.00 2017-07-10 12:14:02.000 191 33785.01 129.23 17074.08 88888.00 2017-07-10 12:14:03.000 191 33785.01 129.23 17074.05 88888.00 2017-07-10 12:14:04.000 191 33785.00 129.28 17074.05 88888.00 2017-07-10 12:14:05.000 191 33785.04 129.28 17074.07 37854.38 2017-07-10 12:14:06.000 191 33785.10 129.25 17074.10 88888.00 2017-07-10 12:14:07.000 191 33785.08 129.28 17074.10 88888.00 2017-07-10 12:14:08.000 191 33785.10 129.30 17074.13 88888.00 2017-07-10 12:14:09.000 191 33785.09 129.26 17074.13 88888.00 2017-07-10 12:14:10.000 191 33785.12 129.26 17074.14 37854.44 2017-07-10 12:14:11.000 191 33785.11 129.23 17074.10 88888.00 2017-07-10 12:14:12.000 191 33785.12 129.24 17074.09 88888.00 2017-07-10 12:14:13.000 191 33785.13 129.22 17074.11 88888.00 2017-07-10 12:14:14.000 191 33785.12 129.22 17074.08 88888.00 2017-07-10 12:14:15.000 191 33785.09 129.22 17074.07 37854.46 2017-07-10 12:14:16.000 191 33785.08 129.24 17074.10 88888.00 2017-07-10 12:14:17.000 191 33785.10 129.28 17074.11 88888.00 2017-07-10 12:14:18.000 191 33785.10 129.25 17074.12 88888.00 2017-07-10 12:14:19.000 191 33785.11 129.26 17074.11 88888.00 2017-07-10 12:14:20.000 191 33785.15 129.28 17074.13 37854.47 2017-07-10 12:14:21.000 191 33785.16 129.25 17074.15 88888.00 2017-07-10 12:14:22.000 191 33785.15 129.24 17074.14 88888.00 2017-07-10 12:14:23.000 191 33785.14 129.24 17074.12 88888.00 2017-07-10 12:14:24.000 191 33785.13 129.27 17074.18 88888.00 2017-07-10 12:14:25.000 191 33785.16 129.27 17074.17 37854.50 2017-07-10 12:14:26.000 191 33785.14 129.27 17074.19 88888.00 2017-07-10 12:14:27.000 191 33785.13 129.25 17074.17 88888.00 2017-07-10 12:14:28.000 191 33785.16 129.27 17074.18 88888.00 2017-07-10 12:14:29.000 191 33785.16 129.27 17074.20 88888.00 2017-07-10 12:14:30.000 191 33785.12 129.27 17074.24 37854.58 2017-07-10 12:14:31.000 191 33785.13 129.29 17074.26 88888.00 2017-07-10 12:14:32.000 191 33785.15 129.29 17074.24 88888.00 2017-07-10 12:14:33.000 191 33785.08 129.29 17074.21 88888.00 2017-07-10 12:14:34.000 191 33785.09 129.27 17074.21 88888.00 2017-07-10 12:14:35.000 191 33785.10 129.26 17074.22 37854.55 2017-07-10 12:14:36.000 191 33785.08 129.26 17074.21 88888.00 2017-07-10 12:14:37.000 191 33785.04 129.31 17074.23 88888.00 2017-07-10 12:14:38.000 191 33785.10 129.32 17074.23 88888.00 2017-07-10 12:14:39.000 191 33785.10 129.27 17074.19 88888.00 2017-07-10 12:14:40.000 191 33785.08 129.26 17074.21 37854.56 2017-07-10 12:14:41.000 191 33785.09 129.26 17074.22 88888.00 2017-07-10 12:14:42.000 191 33785.13 129.24 17074.22 88888.00 2017-07-10 12:14:43.000 191 33785.09 129.25 17074.24 88888.00 2017-07-10 12:14:44.000 191 33785.09 129.31 17074.25 88888.00 2017-07-10 12:14:45.000 191 33785.09 129.28 17074.28 37854.47 2017-07-10 12:14:46.000 191 33785.09 129.28 17074.25 88888.00 2017-07-10 12:14:47.000 191 33785.08 129.25 17074.23 88888.00 2017-07-10 12:14:48.000 191 33785.12 129.25 17074.24 88888.00 2017-07-10 12:14:49.000 191 33785.08 129.23 17074.21 88888.00 2017-07-10 12:14:50.000 191 33785.11 129.23 17074.23 37854.56 2017-07-10 12:14:51.000 191 33785.12 129.24 17074.24 88888.00 2017-07-10 12:14:52.000 191 33785.10 129.24 17074.22 88888.00 2017-07-10 12:14:53.000 191 33785.13 129.24 17074.26 88888.00 2017-07-10 12:14:54.000 191 33785.08 129.26 17074.22 88888.00 2017-07-10 12:14:55.000 191 33785.09 129.26 17074.19 37854.49 2017-07-10 12:14:56.000 191 33785.12 129.23 17074.22 88888.00 2017-07-10 12:14:57.000 191 33785.12 129.29 17074.26 88888.00 2017-07-10 12:14:58.000 191 33785.10 129.29 17074.28 88888.00 2017-07-10 12:14:59.000 191 33785.08 129.31 17074.25 88888.00 2017-07-10 12:15:00.000 191 33785.13 129.29 17074.26 37854.50 2017-07-10 12:15:01.000 191 33785.14 129.26 17074.24 88888.00 2017-07-10 12:15:02.000 191 33785.11 129.24 17074.21 88888.00 2017-07-10 12:15:03.000 191 33785.04 129.25 17074.21 88888.00 2017-07-10 12:15:04.000 191 33785.02 129.23 17074.24 88888.00 2017-07-10 12:15:05.000 191 33785.03 129.26 17074.23 37854.45 2017-07-10 12:15:06.000 191 33785.04 129.26 17074.21 88888.00 2017-07-10 12:15:07.000 191 33785.01 129.27 17074.22 88888.00 2017-07-10 12:15:08.000 191 33784.97 129.33 17074.22 88888.00 2017-07-10 12:15:09.000 191 33784.98 129.34 17074.23 88888.00 2017-07-10 12:15:10.000 191 33784.98 129.32 17074.24 37854.46 2017-07-10 12:15:11.000 191 33784.92 129.28 17074.25 88888.00 2017-07-10 12:15:12.000 191 33784.93 129.27 17074.22 88888.00 2017-07-10 12:15:13.000 191 33784.92 129.27 17074.26 88888.00 2017-07-10 12:15:14.000 191 33784.92 129.31 17074.28 88888.00 2017-07-10 12:15:15.000 191 33784.93 129.31 17074.26 37854.38 2017-07-10 12:15:16.000 191 33784.91 129.28 17074.26 88888.00 2017-07-10 12:15:17.000 191 33784.88 129.26 17074.22 88888.00 2017-07-10 12:15:18.000 191 33784.87 129.24 17074.22 88888.00 2017-07-10 12:15:19.000 191 33784.83 129.21 17074.24 88888.00 2017-07-10 12:15:20.000 191 33784.87 129.18 17074.24 37854.45 2017-07-10 12:15:21.000 191 33784.88 129.18 17074.27 88888.00 2017-07-10 12:15:22.000 191 33784.86 129.19 17074.26 88888.00 2017-07-10 12:15:23.000 191 33784.86 129.20 17074.25 88888.00 2017-07-10 12:15:24.000 191 33784.83 129.21 17074.24 88888.00 2017-07-10 12:15:25.000 191 33784.85 129.22 17074.25 37854.31 2017-07-10 12:15:26.000 191 33784.85 129.21 17074.23 88888.00 2017-07-10 12:15:27.000 191 33784.81 129.23 17074.22 88888.00 2017-07-10 12:15:28.000 191 33784.78 129.24 17074.24 88888.00 2017-07-10 12:15:29.000 191 33784.80 129.25 17074.29 88888.00 2017-07-10 12:15:30.000 191 33784.81 129.24 17074.28 37854.30 2017-07-10 12:15:31.000 191 33784.82 129.21 17074.30 88888.00 2017-07-10 12:15:32.000 191 33784.80 129.19 17074.26 88888.00 2017-07-10 12:15:33.000 191 33784.82 129.19 17074.30 88888.00 2017-07-10 12:15:34.000 191 33784.82 129.22 17074.27 88888.00 2017-07-10 12:15:35.000 191 33784.81 129.23 17074.25 37854.38 2017-07-10 12:15:36.000 191 33784.78 129.21 17074.30 88888.00 2017-07-10 12:15:37.000 191 33784.80 129.20 17074.35 88888.00 2017-07-10 12:15:38.000 191 33784.82 129.19 17074.35 88888.00 2017-07-10 12:15:39.000 191 33784.87 129.21 17074.34 88888.00 2017-07-10 12:15:40.000 191 33784.91 129.21 17074.37 37854.30 2017-07-10 12:15:41.000 191 33784.88 129.21 17074.34 88888.00 2017-07-10 12:15:42.000 191 33784.88 129.21 17074.37 88888.00 2017-07-10 12:15:43.000 191 33784.91 129.19 17074.39 88888.00 2017-07-10 12:15:44.000 191 33784.88 129.19 17074.35 88888.00 2017-07-10 12:15:45.000 191 33784.88 129.23 17074.36 37854.37 2017-07-10 12:15:46.000 191 33784.88 129.19 17074.38 88888.00 2017-07-10 12:15:47.000 191 33784.88 129.21 17074.39 88888.00 2017-07-10 12:15:48.000 191 33784.89 129.21 17074.41 88888.00 2017-07-10 12:15:49.000 191 33784.88 129.18 17074.40 88888.00 2017-07-10 12:15:50.000 191 33784.88 129.20 17074.38 37854.40 2017-07-10 12:15:51.000 191 33784.83 129.22 17074.36 88888.00 2017-07-10 12:15:52.000 191 33784.82 129.22 17074.37 88888.00 2017-07-10 12:15:53.000 191 33784.83 129.23 17074.40 88888.00 2017-07-10 12:15:54.000 191 33784.84 129.25 17074.38 88888.00 2017-07-10 12:15:55.000 191 33784.83 129.23 17074.36 37854.39 2017-07-10 12:15:56.000 191 33784.86 129.21 17074.36 88888.00 2017-07-10 12:15:57.000 191 33784.85 129.14 17074.35 88888.00 2017-07-10 12:15:58.000 191 33784.83 129.16 17074.36 88888.00 2017-07-10 12:15:59.000 191 33784.80 129.17 17074.33 88888.00 2017-07-10 12:16:00.000 191 33784.77 129.14 17074.31 37854.32 2017-07-10 12:16:01.000 191 33784.81 129.13 17074.33 88888.00 2017-07-10 12:16:02.000 191 33784.82 129.17 17074.38 88888.00 2017-07-10 12:16:03.000 191 33784.80 129.20 17074.41 88888.00 2017-07-10 12:16:04.000 191 33784.83 129.19 17074.41 88888.00 2017-07-10 12:16:05.000 191 33784.84 129.17 17074.42 37854.34 2017-07-10 12:16:06.000 191 33784.81 129.13 17074.42 88888.00 2017-07-10 12:16:07.000 191 33784.77 129.12 17074.40 88888.00 2017-07-10 12:16:08.000 191 33784.77 129.12 17074.40 88888.00 2017-07-10 12:16:09.000 191 33784.77 129.14 17074.42 88888.00 2017-07-10 12:16:10.000 191 33784.77 129.15 17074.38 37854.35 2017-07-10 12:16:11.000 191 33784.76 129.20 17074.34 88888.00 2017-07-10 12:16:12.000 191 33784.75 129.22 17074.35 88888.00 2017-07-10 12:16:13.000 191 33784.70 129.19 17074.37 88888.00 2017-07-10 12:16:14.000 191 33784.71 129.16 17074.39 88888.00 2017-07-10 12:16:15.000 191 33784.70 129.15 17074.44 37854.27 2017-07-10 12:16:16.000 191 33784.73 129.12 17074.43 88888.00 2017-07-10 12:16:17.000 191 33784.74 129.13 17074.34 88888.00 2017-07-10 12:16:18.000 191 33784.72 129.14 17074.39 88888.00 2017-07-10 12:16:19.000 191 33784.71 129.17 17074.42 88888.00 2017-07-10 12:16:20.000 191 33784.68 129.16 17074.42 37854.29 2017-07-10 12:16:21.000 191 33784.67 129.17 17074.42 88888.00 2017-07-10 12:16:22.000 191 33784.66 129.19 17074.39 88888.00 2017-07-10 12:16:23.000 191 33784.65 129.20 17074.42 88888.00 2017-07-10 12:16:24.000 191 33784.63 129.19 17074.44 88888.00 2017-07-10 12:16:25.000 191 33784.64 129.19 17074.45 37854.31 2017-07-10 12:16:26.000 191 33784.62 129.19 17074.48 88888.00 2017-07-10 12:16:27.000 191 33784.62 129.19 17074.48 88888.00 2017-07-10 12:16:28.000 191 33784.65 129.18 17074.47 88888.00 2017-07-10 12:16:29.000 191 33784.64 129.18 17074.47 88888.00 2017-07-10 12:16:30.000 191 33784.63 129.16 17074.47 37854.26 2017-07-10 12:16:31.000 191 33784.61 129.17 17074.50 88888.00 2017-07-10 12:16:32.000 191 33784.62 129.19 17074.49 88888.00 2017-07-10 12:16:33.000 191 33784.64 129.17 17074.48 88888.00 2017-07-10 12:16:34.000 191 33784.67 129.16 17074.49 88888.00 2017-07-10 12:16:35.000 191 33784.68 129.17 17074.49 37854.17 2017-07-10 12:16:36.000 191 33784.71 129.17 17074.46 88888.00 2017-07-10 12:16:37.000 191 33784.65 129.14 17074.46 88888.00 2017-07-10 12:16:38.000 191 33784.66 129.17 17074.43 88888.00 2017-07-10 12:16:39.000 191 33784.67 129.17 17074.46 88888.00 2017-07-10 12:16:40.000 191 33784.69 129.16 17074.50 37854.25 2017-07-10 12:16:41.000 191 33784.68 129.17 17074.47 88888.00 2017-07-10 12:16:42.000 191 33784.70 129.17 17074.49 88888.00 2017-07-10 12:16:43.000 191 33784.72 129.19 17074.47 88888.00 2017-07-10 12:16:44.000 191 33784.73 129.18 17074.50 88888.00 2017-07-10 12:16:45.000 191 33784.71 129.19 17074.51 37854.28 2017-07-10 12:16:46.000 191 33784.75 129.20 17074.49 88888.00 2017-07-10 12:16:47.000 191 33784.77 129.21 17074.49 88888.00 2017-07-10 12:16:48.000 191 33784.70 129.21 17074.48 88888.00 2017-07-10 12:16:49.000 191 33784.72 129.22 17074.46 88888.00 2017-07-10 12:16:50.000 191 33784.73 129.20 17074.50 37854.26 2017-07-10 12:16:51.000 191 33784.73 129.20 17074.52 88888.00 2017-07-10 12:16:52.000 191 33784.70 129.21 17074.51 88888.00 2017-07-10 12:16:53.000 191 33784.68 129.23 17074.53 88888.00 2017-07-10 12:16:54.000 191 33784.69 129.20 17074.54 88888.00 2017-07-10 12:16:55.000 191 33784.72 129.23 17074.58 37854.35 2017-07-10 12:16:56.000 191 33784.69 129.23 17074.57 88888.00 2017-07-10 12:16:57.000 191 33784.67 129.21 17074.58 88888.00 2017-07-10 12:16:58.000 191 33784.68 129.20 17074.60 88888.00 2017-07-10 12:16:59.000 191 33784.70 129.19 17074.60 88888.00 2017-07-10 12:17:00.000 191 33784.68 129.18 17074.61 37854.29 2017-07-10 12:17:01.000 191 33784.72 129.18 17074.59 88888.00 2017-07-10 12:17:02.000 191 33784.66 129.16 17074.61 88888.00 2017-07-10 12:17:03.000 191 33784.61 129.12 17074.58 88888.00 2017-07-10 12:17:04.000 191 33784.60 129.13 17074.58 88888.00 2017-07-10 12:17:05.000 191 33784.60 129.12 17074.59 37854.18 2017-07-10 12:17:06.000 191 33784.59 129.13 17074.61 88888.00 2017-07-10 12:17:07.000 191 33784.59 129.11 17074.64 88888.00 2017-07-10 12:17:08.000 191 33784.58 129.11 17074.62 88888.00 2017-07-10 12:17:09.000 191 33784.60 129.11 17074.60 88888.00 2017-07-10 12:17:10.000 191 33784.63 129.11 17074.62 37854.13 2017-07-10 12:17:11.000 191 33784.63 129.14 17074.63 88888.00 2017-07-10 12:17:12.000 191 33784.59 129.10 17074.62 88888.00 2017-07-10 12:17:13.000 191 33784.57 129.11 17074.62 88888.00 2017-07-10 12:17:14.000 191 33784.62 129.14 17074.58 88888.00 2017-07-10 12:17:15.000 191 33784.59 129.17 17074.57 37854.22 2017-07-10 12:17:16.000 191 33784.60 129.14 17074.59 88888.00 2017-07-10 12:17:17.000 191 33784.61 129.14 17074.58 88888.00 2017-07-10 12:17:18.000 191 33784.62 129.14 17074.57 88888.00 2017-07-10 12:17:19.000 191 33784.63 129.14 17074.59 88888.00 2017-07-10 12:17:20.000 191 33784.63 129.17 17074.61 37854.23 2017-07-10 12:17:21.000 191 33784.66 129.20 17074.62 88888.00 2017-07-10 12:17:22.000 191 33784.67 129.21 17074.61 88888.00 2017-07-10 12:17:23.000 191 33784.71 129.21 17074.59 88888.00 2017-07-10 12:17:24.000 191 33784.71 129.23 17074.58 88888.00 2017-07-10 12:17:25.000 191 33784.69 129.22 17074.60 37854.24 2017-07-10 12:17:26.000 191 33784.66 129.22 17074.59 88888.00 2017-07-10 12:17:27.000 191 33784.66 129.26 17074.56 88888.00 2017-07-10 12:17:28.000 191 33784.62 129.27 17074.61 88888.00 2017-07-10 12:17:29.000 191 33784.59 129.27 17074.65 88888.00 2017-07-10 12:17:30.000 191 33784.61 129.26 17074.68 37854.32 2017-07-10 12:17:31.000 191 33784.63 129.25 17074.66 88888.00 2017-07-10 12:17:32.000 191 33784.66 129.26 17074.66 88888.00 2017-07-10 12:17:33.000 191 33784.68 129.22 17074.67 88888.00 2017-07-10 12:17:34.000 191 33784.64 129.27 17074.69 88888.00 2017-07-10 12:17:35.000 191 33784.64 129.22 17074.66 37854.33 2017-07-10 12:17:36.000 191 33784.60 129.21 17074.61 88888.00 2017-07-10 12:17:37.000 191 33784.60 129.21 17074.59 88888.00 2017-07-10 12:17:38.000 191 33784.59 129.26 17074.67 88888.00 2017-07-10 12:17:39.000 191 33784.64 129.31 17074.69 88888.00 2017-07-10 12:17:40.000 191 33784.65 129.33 17074.67 37854.42 2017-07-10 12:17:41.000 191 33784.67 129.33 17074.66 88888.00 2017-07-10 12:17:42.000 191 33784.67 129.31 17074.64 88888.00 2017-07-10 12:17:43.000 191 33784.66 129.31 17074.68 88888.00 2017-07-10 12:17:44.000 191 33784.71 129.31 17074.71 88888.00 2017-07-10 12:17:45.000 191 33784.73 129.29 17074.69 37854.26 2017-07-10 12:17:46.000 191 33784.69 129.25 17074.68 88888.00 2017-07-10 12:17:47.000 191 33784.66 129.24 17074.70 88888.00 2017-07-10 12:17:48.000 191 33784.66 129.23 17074.70 88888.00 2017-07-10 12:17:49.000 191 33784.65 129.24 17074.71 88888.00 2017-07-10 12:17:50.000 191 33784.69 129.28 17074.71 37854.29 2017-07-10 12:17:51.000 191 33784.70 129.25 17074.69 88888.00 2017-07-10 12:17:52.000 191 33784.70 129.22 17074.73 88888.00 2017-07-10 12:17:53.000 191 33784.69 129.24 17074.80 88888.00 2017-07-10 12:17:54.000 191 33784.71 129.25 17074.81 88888.00 2017-07-10 12:17:55.000 191 33784.71 129.23 17074.81 37854.28 2017-07-10 12:17:56.000 191 33784.71 129.24 17074.77 88888.00 2017-07-10 12:17:57.000 191 33784.68 129.20 17074.74 88888.00 2017-07-10 12:17:58.000 191 33784.64 129.20 17074.71 88888.00 2017-07-10 12:17:59.000 191 33784.67 129.24 17074.68 88888.00 2017-07-10 12:18:00.000 191 33784.68 129.23 17074.70 37854.26 2017-07-10 12:18:01.000 191 33784.64 129.25 17074.68 88888.00 2017-07-10 12:18:02.000 191 33784.61 129.20 17074.69 88888.00 2017-07-10 12:18:03.000 191 33784.63 129.17 17074.73 88888.00 2017-07-10 12:18:04.000 191 33784.62 129.21 17074.78 88888.00 2017-07-10 12:18:05.000 191 33784.64 129.21 17074.79 37854.21 2017-07-10 12:18:06.000 191 33784.64 129.22 17074.82 88888.00 2017-07-10 12:18:07.000 191 33784.62 129.18 17074.80 88888.00 2017-07-10 12:18:08.000 191 33784.62 129.20 17074.81 88888.00 2017-07-10 12:18:09.000 191 33784.59 129.25 17074.79 88888.00 2017-07-10 12:18:10.000 191 33784.60 129.21 17074.76 37854.19 2017-07-10 12:18:11.000 191 33784.62 129.21 17074.74 88888.00 2017-07-10 12:18:12.000 191 33784.60 129.25 17074.78 88888.00 2017-07-10 12:18:13.000 191 33784.60 129.25 17074.79 88888.00 2017-07-10 12:18:14.000 191 33784.63 129.22 17074.77 88888.00 2017-07-10 12:18:15.000 191 33784.60 129.22 17074.74 37854.25 2017-07-10 12:18:16.000 191 33784.58 129.21 17074.73 88888.00 2017-07-10 12:18:17.000 191 33784.58 129.19 17074.70 88888.00 2017-07-10 12:18:18.000 191 33784.64 129.17 17074.74 88888.00 2017-07-10 12:18:19.000 191 33784.65 129.14 17074.70 88888.00 2017-07-10 12:18:20.000 191 33784.63 129.16 17074.72 37854.20 2017-07-10 12:18:21.000 191 33784.66 129.17 17074.72 88888.00 2017-07-10 12:18:22.000 191 33784.65 129.18 17074.74 88888.00 2017-07-10 12:18:23.000 191 33784.68 129.17 17074.70 88888.00 2017-07-10 12:18:24.000 191 33784.71 129.18 17074.68 88888.00 2017-07-10 12:18:25.000 191 33784.76 129.17 17074.70 37854.32 2017-07-10 12:18:26.000 191 33784.79 129.18 17074.65 88888.00 2017-07-10 12:18:27.000 191 33784.76 129.16 17074.70 88888.00 2017-07-10 12:18:28.000 191 33784.73 129.18 17074.71 88888.00 2017-07-10 12:18:29.000 191 33784.75 129.22 17074.71 88888.00 2017-07-10 12:18:30.000 191 33784.80 129.23 17074.75 37854.38 2017-07-10 12:18:31.000 191 33784.80 129.25 17074.80 88888.00 2017-07-10 12:18:32.000 191 33784.81 129.26 17074.81 88888.00 2017-07-10 12:18:33.000 191 33784.82 129.26 17074.78 88888.00 2017-07-10 12:18:34.000 191 33784.76 129.22 17074.78 88888.00 2017-07-10 12:18:35.000 191 33784.74 129.22 17074.79 37854.44 2017-07-10 12:18:36.000 191 33784.75 129.21 17074.78 88888.00 2017-07-10 12:18:37.000 191 33784.74 129.24 17074.78 88888.00 2017-07-10 12:18:38.000 191 33784.74 129.26 17074.77 88888.00 2017-07-10 12:18:39.000 191 33784.72 129.26 17074.77 88888.00 2017-07-10 12:18:40.000 191 33784.73 129.24 17074.81 37854.43 2017-07-10 12:18:41.000 191 33784.75 129.22 17074.79 88888.00 2017-07-10 12:18:42.000 191 33784.76 129.21 17074.75 88888.00 2017-07-10 12:18:43.000 191 33784.72 129.16 17074.70 88888.00 2017-07-10 12:18:44.000 191 33784.73 129.17 17074.71 88888.00 2017-07-10 12:18:45.000 191 33784.71 129.15 17074.73 37854.37 2017-07-10 12:18:46.000 191 33784.70 129.16 17074.80 88888.00 2017-07-10 12:18:47.000 191 33784.69 129.17 17074.81 88888.00 2017-07-10 12:18:48.000 191 33784.69 129.15 17074.76 88888.00 2017-07-10 12:18:49.000 191 33784.71 129.13 17074.77 88888.00 2017-07-10 12:18:50.000 191 33784.73 129.17 17074.79 37854.46 2017-07-10 12:18:51.000 191 33784.77 129.20 17074.80 88888.00 2017-07-10 12:18:52.000 191 33784.78 129.22 17074.82 88888.00 2017-07-10 12:18:53.000 191 33784.75 129.24 17074.85 88888.00 2017-07-10 12:18:54.000 191 33784.70 129.24 17074.86 88888.00 2017-07-10 12:18:55.000 191 33784.70 129.23 17074.80 37854.39 2017-07-10 12:18:56.000 191 33784.75 129.21 17074.82 88888.00 2017-07-10 12:18:57.000 191 33784.73 129.21 17074.81 88888.00 2017-07-10 12:18:58.000 191 33784.72 129.23 17074.83 88888.00 2017-07-10 12:18:59.000 191 33784.68 129.22 17074.80 88888.00 2017-07-10 12:19:00.000 191 33784.65 129.18 17074.82 37854.31 2017-07-10 12:19:01.000 191 33784.68 129.12 17074.86 88888.00 2017-07-10 12:19:02.000 191 33784.66 129.16 17074.80 88888.00 2017-07-10 12:19:03.000 191 33784.65 129.16 17074.80 88888.00 2017-07-10 12:19:04.000 191 33784.68 129.14 17074.80 88888.00 2017-07-10 12:19:05.000 191 33784.66 129.14 17074.79 37854.27 2017-07-10 12:19:06.000 191 33784.68 129.13 17074.81 88888.00 2017-07-10 12:19:07.000 191 33784.69 129.13 17074.84 88888.00 2017-07-10 12:19:08.000 191 33784.65 129.12 17074.79 88888.00 2017-07-10 12:19:09.000 191 33784.65 129.13 17074.79 88888.00 2017-07-10 12:19:10.000 191 33784.69 129.15 17074.85 37854.36 2017-07-10 12:19:11.000 191 33784.71 129.07 17074.88 88888.00 2017-07-10 12:19:12.000 191 33784.69 129.05 17074.87 88888.00 2017-07-10 12:19:13.000 191 33784.71 129.07 17074.84 88888.00 2017-07-10 12:19:14.000 191 33784.68 129.11 17074.83 88888.00 2017-07-10 12:19:15.000 191 33784.67 129.14 17074.84 37854.40 2017-07-10 12:19:16.000 191 33784.69 129.09 17074.84 88888.00 2017-07-10 12:19:17.000 191 33784.66 129.05 17074.84 88888.00 2017-07-10 12:19:18.000 191 33784.67 129.06 17074.85 88888.00 2017-07-10 12:19:19.000 191 33784.67 129.06 17074.85 88888.00 2017-07-10 12:19:20.000 191 33784.67 129.03 17074.84 37854.42 2017-07-10 12:19:21.000 191 33784.67 129.01 17074.83 88888.00 2017-07-10 12:19:22.000 191 33784.67 129.01 17074.82 88888.00 2017-07-10 12:19:23.000 191 33784.63 128.98 17074.83 88888.00 2017-07-10 12:19:24.000 191 33784.61 128.98 17074.88 88888.00 2017-07-10 12:19:25.000 191 33784.63 129.04 17074.90 37854.49 2017-07-10 12:19:26.000 191 33784.65 129.01 17074.85 88888.00 2017-07-10 12:19:27.000 191 33784.64 129.06 17074.88 88888.00 2017-07-10 12:19:28.000 191 33784.63 129.05 17074.86 88888.00 2017-07-10 12:19:29.000 191 33784.62 129.01 17074.87 88888.00 2017-07-10 12:19:30.000 191 33784.61 129.02 17074.91 37854.41 2017-07-10 12:19:31.000 191 33784.61 129.03 17074.90 88888.00 2017-07-10 12:19:32.000 191 33784.65 129.04 17074.90 88888.00 2017-07-10 12:19:33.000 191 33784.65 129.02 17074.92 88888.00 2017-07-10 12:19:34.000 191 33784.68 129.02 17074.95 88888.00 2017-07-10 12:19:35.000 191 33784.68 129.01 17074.94 37854.40 2017-07-10 12:19:36.000 191 33784.69 129.02 17074.94 88888.00 2017-07-10 12:19:37.000 191 33784.63 129.03 17074.94 88888.00 2017-07-10 12:19:38.000 191 33784.64 129.04 17074.95 88888.00 2017-07-10 12:19:39.000 191 33784.64 129.04 17074.95 88888.00 2017-07-10 12:19:40.000 191 33784.65 129.00 17074.99 37854.34 2017-07-10 12:19:41.000 191 33784.66 128.97 17075.02 88888.00 2017-07-10 12:19:42.000 191 33784.59 128.99 17074.99 88888.00 2017-07-10 12:19:43.000 191 33784.56 129.02 17074.95 88888.00 2017-07-10 12:19:44.000 191 33784.53 129.01 17074.95 88888.00 2017-07-10 12:19:45.000 191 33784.52 128.98 17074.97 37854.30 2017-07-10 12:19:46.000 191 33784.54 128.99 17074.97 88888.00 2017-07-10 12:19:47.000 191 33784.54 128.99 17074.97 88888.00 2017-07-10 12:19:48.000 191 33784.57 128.99 17074.99 88888.00 2017-07-10 12:19:49.000 191 33784.59 128.99 17074.98 88888.00 2017-07-10 12:19:50.000 191 33784.58 129.01 17074.98 37854.42 2017-07-10 12:19:51.000 191 33784.57 128.96 17074.98 88888.00 2017-07-10 12:19:52.000 191 33784.58 128.98 17075.01 88888.00 2017-07-10 12:19:53.000 191 33784.57 128.95 17074.98 88888.00 2017-07-10 12:19:54.000 191 33784.55 128.96 17074.99 88888.00 2017-07-10 12:19:55.000 191 33784.55 128.98 17074.95 37854.42 2017-07-10 12:19:56.000 191 33784.54 128.98 17074.96 88888.00 2017-07-10 12:19:57.000 191 33784.55 128.99 17075.00 88888.00 2017-07-10 12:19:58.000 191 33784.58 129.01 17074.99 88888.00 2017-07-10 12:19:59.000 191 33784.59 129.02 17074.97 88888.00 2017-07-10 12:20:00.000 191 33784.65 129.01 17074.99 37854.40 2017-07-10 12:20:01.000 191 33784.66 128.99 17075.02 88888.00 2017-07-10 12:20:02.000 191 33784.62 129.01 17075.02 88888.00 2017-07-10 12:20:03.000 191 33784.63 129.05 17075.06 88888.00 2017-07-10 12:20:04.000 191 33784.63 129.02 17075.05 88888.00 2017-07-10 12:20:05.000 191 33784.62 129.03 17075.04 37854.36 2017-07-10 12:20:06.000 191 33784.63 129.03 17075.00 88888.00 2017-07-10 12:20:07.000 191 33784.63 129.06 17075.00 88888.00 2017-07-10 12:20:08.000 191 33784.62 129.05 17075.03 88888.00 2017-07-10 12:20:09.000 191 33784.60 129.01 17075.03 88888.00 2017-07-10 12:20:10.000 191 33784.62 129.01 17075.04 37854.44 2017-07-10 12:20:11.000 191 33784.62 129.01 17075.04 88888.00 2017-07-10 12:20:12.000 191 33784.64 128.98 17075.06 88888.00 2017-07-10 12:20:13.000 191 33784.61 129.00 17075.04 88888.00 2017-07-10 12:20:14.000 191 33784.62 128.98 17075.01 88888.00 2017-07-10 12:20:15.000 191 33784.65 129.00 17075.01 37854.43 2017-07-10 12:20:16.000 191 33784.64 128.97 17075.04 88888.00 2017-07-10 12:20:17.000 191 33784.67 128.93 17075.03 88888.00 2017-07-10 12:20:18.000 191 33784.66 128.94 17075.07 88888.00 2017-07-10 12:20:19.000 191 33784.61 128.94 17075.08 88888.00 2017-07-10 12:20:20.000 191 33784.61 128.96 17075.10 37854.42 2017-07-10 12:20:21.000 191 33784.61 129.00 17075.10 88888.00 2017-07-10 12:20:22.000 191 33784.58 128.99 17075.11 88888.00 2017-07-10 12:20:23.000 191 33784.59 128.99 17075.12 88888.00 2017-07-10 12:20:24.000 191 33784.60 129.02 17075.08 88888.00 2017-07-10 12:20:25.000 191 33784.55 129.00 17075.07 37854.40 2017-07-10 12:20:26.000 191 33784.52 128.95 17075.08 88888.00 2017-07-10 12:20:27.000 191 33784.58 128.95 17075.08 88888.00 2017-07-10 12:20:28.000 191 33784.58 128.97 17075.11 88888.00 2017-07-10 12:20:29.000 191 33784.53 128.97 17075.09 88888.00 2017-07-10 12:20:30.000 191 33784.52 129.01 17075.08 37854.34 2017-07-10 12:20:31.000 191 33784.46 128.99 17075.07 88888.00 2017-07-10 12:20:32.000 191 33784.47 129.01 17075.09 88888.00 2017-07-10 12:20:33.000 191 33784.51 129.01 17075.05 88888.00 2017-07-10 12:20:34.000 191 33784.47 129.04 17075.05 88888.00 2017-07-10 12:20:35.000 191 33784.48 129.01 17075.11 37854.29 2017-07-10 12:20:36.000 191 33784.46 129.00 17075.17 88888.00 2017-07-10 12:20:37.000 191 33784.46 128.94 17075.15 88888.00 2017-07-10 12:20:38.000 191 33784.46 128.96 17075.14 88888.00 2017-07-10 12:20:39.000 191 33784.43 128.95 17075.14 88888.00 2017-07-10 12:20:40.000 191 33784.41 128.99 17075.11 37854.28 2017-07-10 12:20:41.000 191 33784.44 129.01 17075.11 88888.00 2017-07-10 12:20:42.000 191 33784.44 129.03 17075.14 88888.00 2017-07-10 12:20:43.000 191 33784.46 129.04 17075.15 88888.00 2017-07-10 12:20:44.000 191 33784.52 129.03 17075.08 88888.00 2017-07-10 12:20:45.000 191 33784.51 129.03 17075.10 37854.23 2017-07-10 12:20:46.000 191 33784.57 129.00 17075.13 88888.00 2017-07-10 12:20:47.000 191 33784.53 128.99 17075.12 88888.00 2017-07-10 12:20:48.000 191 33784.49 129.03 17075.11 88888.00 2017-07-10 12:20:49.000 191 33784.49 129.04 17075.12 88888.00 2017-07-10 12:20:50.000 191 33784.53 129.04 17075.14 37854.32 2017-07-10 12:20:51.000 191 33784.51 129.02 17075.12 88888.00 2017-07-10 12:20:52.000 191 33784.50 129.03 17075.12 88888.00 2017-07-10 12:20:53.000 191 33784.48 128.96 17075.08 88888.00 2017-07-10 12:20:54.000 191 33784.49 128.95 17075.10 88888.00 2017-07-10 12:20:55.000 191 33784.49 128.94 17075.12 37854.25 2017-07-10 12:20:56.000 191 33784.49 128.94 17075.11 88888.00 2017-07-10 12:20:57.000 191 33784.49 128.92 17075.14 88888.00 2017-07-10 12:20:58.000 191 33784.50 128.97 17075.17 88888.00 2017-07-10 12:20:59.000 191 33784.51 128.99 17075.13 88888.00 2017-07-10 12:21:00.000 191 33784.52 128.97 17075.11 37854.33 2017-07-10 12:21:01.000 191 33784.50 128.98 17075.08 88888.00 2017-07-10 12:21:02.000 191 33784.50 129.00 17075.10 88888.00 2017-07-10 12:21:03.000 191 33784.53 128.97 17075.12 88888.00 2017-07-10 12:21:04.000 191 33784.53 128.93 17075.13 88888.00 2017-07-10 12:21:05.000 191 33784.54 128.93 17075.16 37854.39 2017-07-10 12:21:06.000 191 33784.55 128.94 17075.12 88888.00 2017-07-10 12:21:07.000 191 33784.55 128.99 17075.13 88888.00 2017-07-10 12:21:08.000 191 33784.53 129.03 17075.15 88888.00 2017-07-10 12:21:09.000 191 33784.52 129.06 17075.15 88888.00 2017-07-10 12:21:10.000 191 33784.57 129.03 17075.17 37854.47 2017-07-10 12:21:11.000 191 33784.60 129.05 17075.20 88888.00 2017-07-10 12:21:12.000 191 33784.56 129.09 17075.18 88888.00 2017-07-10 12:21:13.000 191 33784.51 129.08 17075.18 88888.00 2017-07-10 12:21:14.000 191 33784.52 129.09 17075.19 88888.00 2017-07-10 12:21:15.000 191 33784.52 129.03 17075.16 37854.38 2017-07-10 12:21:16.000 191 33784.49 128.99 17075.17 88888.00 2017-07-10 12:21:17.000 191 33784.47 128.95 17075.18 88888.00 2017-07-10 12:21:18.000 191 33784.52 128.97 17075.17 88888.00 2017-07-10 12:21:19.000 191 33784.53 128.96 17075.17 88888.00 2017-07-10 12:21:20.000 191 33784.51 128.90 17075.18 37854.42 2017-07-10 12:21:21.000 191 33784.53 128.93 17075.18 88888.00 2017-07-10 12:21:22.000 191 33784.53 128.96 17075.20 88888.00 2017-07-10 12:21:23.000 191 33784.51 128.93 17075.21 88888.00 2017-07-10 12:21:24.000 191 33784.49 128.93 17075.23 88888.00 2017-07-10 12:21:25.000 191 33784.48 128.93 17075.20 37854.34 2017-07-10 12:21:26.000 191 33784.47 128.95 17075.23 88888.00 2017-07-10 12:21:27.000 191 33784.45 128.97 17075.23 88888.00 2017-07-10 12:21:28.000 191 33784.44 128.94 17075.26 88888.00 2017-07-10 12:21:29.000 191 33784.42 128.88 17075.23 88888.00 2017-07-10 12:21:30.000 191 33784.46 128.87 17075.20 37854.36 2017-07-10 12:21:31.000 191 33784.46 128.88 17075.23 88888.00 2017-07-10 12:21:32.000 191 33784.46 128.87 17075.29 88888.00 2017-07-10 12:21:33.000 191 33784.45 128.88 17075.31 88888.00 2017-07-10 12:21:34.000 191 33784.45 128.90 17075.29 88888.00 2017-07-10 12:21:35.000 191 33784.42 128.93 17075.28 37854.32 2017-07-10 12:21:36.000 191 33784.40 128.90 17075.26 88888.00 2017-07-10 12:21:37.000 191 33784.40 128.89 17075.30 88888.00 2017-07-10 12:21:38.000 191 33784.43 128.92 17075.30 88888.00 2017-07-10 12:21:39.000 191 33784.41 128.94 17075.27 88888.00 2017-07-10 12:21:40.000 191 33784.42 128.94 17075.29 37854.37 2017-07-10 12:21:41.000 191 33784.48 128.94 17075.28 88888.00 2017-07-10 12:21:42.000 191 33784.47 128.94 17075.26 88888.00 2017-07-10 12:21:43.000 191 33784.45 128.95 17075.27 88888.00 2017-07-10 12:21:44.000 191 33784.41 128.97 17075.28 88888.00 2017-07-10 12:21:45.000 191 33784.39 128.97 17075.32 37854.46 2017-07-10 12:21:46.000 191 33784.37 128.92 17075.31 88888.00 2017-07-10 12:21:47.000 191 33784.35 128.90 17075.32 88888.00 2017-07-10 12:21:48.000 191 33784.35 128.94 17075.32 88888.00 2017-07-10 12:21:49.000 191 33784.32 128.93 17075.34 88888.00 2017-07-10 12:21:50.000 191 33784.32 128.93 17075.35 37854.29 2017-07-10 12:21:51.000 191 33784.33 128.92 17075.27 88888.00 2017-07-10 12:21:52.000 191 33784.32 128.89 17075.26 88888.00 2017-07-10 12:21:53.000 191 33784.29 128.88 17075.28 88888.00 2017-07-10 12:21:54.000 191 33784.31 128.89 17075.32 88888.00 2017-07-10 12:21:55.000 191 33784.31 128.89 17075.32 37854.37 2017-07-10 12:21:56.000 191 33784.37 128.88 17075.30 88888.00 2017-07-10 12:21:57.000 191 33784.38 128.88 17075.29 88888.00 2017-07-10 12:21:58.000 191 33784.39 128.86 17075.33 88888.00 2017-07-10 12:21:59.000 191 33784.37 128.87 17075.33 88888.00 2017-07-10 12:22:00.000 191 33784.37 128.90 17075.32 37854.29 2017-07-10 12:22:01.000 191 33784.37 128.87 17075.32 88888.00 2017-07-10 12:22:02.000 191 33784.39 128.86 17075.36 88888.00 2017-07-10 12:22:03.000 191 33784.38 128.88 17075.38 88888.00 2017-07-10 12:22:04.000 191 33784.38 128.91 17075.38 88888.00 2017-07-10 12:22:05.000 191 33784.36 128.93 17075.35 37854.29 2017-07-10 12:22:06.000 191 33784.37 128.92 17075.41 88888.00 2017-07-10 12:22:07.000 191 33784.36 128.90 17075.41 88888.00 2017-07-10 12:22:08.000 191 33784.35 128.94 17075.39 88888.00 2017-07-10 12:22:09.000 191 33784.37 128.92 17075.39 88888.00 2017-07-10 12:22:10.000 191 33784.38 128.92 17075.39 37854.32 2017-07-10 12:22:11.000 191 33784.43 128.94 17075.35 88888.00 2017-07-10 12:22:12.000 191 33784.40 128.94 17075.36 88888.00 2017-07-10 12:22:13.000 191 33784.37 128.95 17075.39 88888.00 2017-07-10 12:22:14.000 191 33784.34 128.89 17075.38 88888.00 2017-07-10 12:22:15.000 191 33784.35 128.90 17075.44 37854.33 2017-07-10 12:22:16.000 191 33784.35 128.91 17075.41 88888.00 2017-07-10 12:22:17.000 191 33784.37 128.91 17075.39 88888.00 2017-07-10 12:22:18.000 191 33784.35 128.93 17075.36 88888.00 2017-07-10 12:22:19.000 191 33784.37 128.92 17075.35 88888.00 2017-07-10 12:22:20.000 191 33784.41 128.90 17075.35 37854.41 2017-07-10 12:22:21.000 191 33784.43 128.93 17075.38 88888.00 2017-07-10 12:22:22.000 191 33784.44 128.93 17075.39 88888.00 2017-07-10 12:22:23.000 191 33784.42 128.87 17075.40 88888.00 2017-07-10 12:22:24.000 191 33784.45 128.89 17075.42 88888.00 2017-07-10 12:22:25.000 191 33784.47 128.91 17075.41 37854.33 2017-07-10 12:22:26.000 191 33784.49 128.90 17075.40 88888.00 2017-07-10 12:22:27.000 191 33784.50 128.91 17075.41 88888.00 2017-07-10 12:22:28.000 191 33784.48 128.92 17075.41 88888.00 2017-07-10 12:22:29.000 191 33784.48 128.95 17075.42 88888.00 2017-07-10 12:22:30.000 191 33784.46 128.97 17075.42 37854.39 2017-07-10 12:22:31.000 191 33784.44 128.93 17075.40 88888.00 2017-07-10 12:22:32.000 191 33784.42 128.93 17075.40 88888.00 2017-07-10 12:22:33.000 191 33784.44 128.94 17075.38 88888.00 2017-07-10 12:22:34.000 191 33784.46 128.95 17075.43 88888.00 2017-07-10 12:22:35.000 191 33784.44 128.96 17075.42 37854.34 2017-07-10 12:22:36.000 191 33784.42 128.93 17075.41 88888.00 2017-07-10 12:22:37.000 191 33784.38 128.95 17075.40 88888.00 2017-07-10 12:22:38.000 191 33784.32 128.96 17075.46 88888.00 2017-07-10 12:22:39.000 191 33784.31 128.92 17075.48 88888.00 2017-07-10 12:22:40.000 191 33784.31 128.88 17075.46 37854.39 2017-07-10 12:22:41.000 191 33784.31 128.92 17075.49 88888.00 2017-07-10 12:22:42.000 191 33784.28 128.92 17075.45 88888.00 2017-07-10 12:22:43.000 191 33784.29 128.93 17075.46 88888.00 2017-07-10 12:22:44.000 191 33784.27 128.95 17075.50 88888.00 2017-07-10 12:22:45.000 191 33784.26 128.94 17075.49 37854.32 2017-07-10 12:22:46.000 191 33784.26 128.97 17075.44 88888.00 2017-07-10 12:22:47.000 191 33784.22 128.95 17075.43 88888.00 2017-07-10 12:22:48.000 191 33784.30 128.99 17075.51 88888.00 2017-07-10 12:22:49.000 191 33784.33 128.97 17075.51 88888.00 2017-07-10 12:22:50.000 191 33784.32 128.97 17075.50 37854.30 2017-07-10 12:22:51.000 191 33784.32 128.97 17075.51 88888.00 2017-07-10 12:22:52.000 191 33784.31 128.99 17075.52 88888.00 2017-07-10 12:22:53.000 191 33784.33 129.03 17075.56 88888.00 2017-07-10 12:22:54.000 191 33784.36 129.02 17075.55 88888.00 2017-07-10 12:22:55.000 191 33784.32 129.02 17075.52 37854.44 2017-07-10 12:22:56.000 191 33784.34 129.02 17075.52 88888.00 2017-07-10 12:22:57.000 191 33784.35 129.00 17075.49 88888.00 2017-07-10 12:22:58.000 191 33784.34 129.00 17075.48 88888.00 2017-07-10 12:22:59.000 191 33784.35 128.97 17075.47 88888.00 2017-07-10 12:23:00.000 191 33784.38 128.96 17075.50 37854.47 2017-07-10 12:23:01.000 191 33784.37 128.96 17075.50 88888.00 2017-07-10 12:23:02.000 191 33784.40 128.98 17075.51 88888.00 2017-07-10 12:23:03.000 191 33784.40 128.95 17075.53 88888.00 2017-07-10 12:23:04.000 191 33784.34 128.96 17075.54 88888.00 2017-07-10 12:23:05.000 191 33784.34 129.01 17075.59 37854.40 2017-07-10 12:23:06.000 191 33784.35 129.03 17075.62 88888.00 2017-07-10 12:23:07.000 191 33784.29 129.00 17075.56 88888.00 2017-07-10 12:23:08.000 191 33784.30 128.99 17075.56 88888.00 2017-07-10 12:23:09.000 191 33784.31 128.98 17075.61 88888.00 2017-07-10 12:23:10.000 191 33784.27 129.02 17075.62 37854.33 2017-07-10 12:23:11.000 191 33784.26 129.03 17075.61 88888.00 2017-07-10 12:23:12.000 191 33784.27 129.01 17075.60 88888.00 2017-07-10 12:23:13.000 191 33784.29 128.97 17075.62 88888.00 2017-07-10 12:23:14.000 191 33784.27 128.96 17075.61 88888.00 2017-07-10 12:23:15.000 191 33784.24 128.99 17075.58 37854.34 2017-07-10 12:23:16.000 191 33784.24 129.04 17075.60 88888.00 2017-07-10 12:23:17.000 191 33784.25 129.03 17075.55 88888.00 2017-07-10 12:23:18.000 191 33784.27 129.01 17075.51 88888.00 2017-07-10 12:23:19.000 191 33784.24 129.01 17075.55 88888.00 2017-07-10 12:23:20.000 191 33784.24 129.02 17075.56 37854.36 2017-07-10 12:23:21.000 191 33784.26 128.99 17075.59 88888.00 2017-07-10 12:23:22.000 191 33784.27 128.98 17075.61 88888.00 2017-07-10 12:23:23.000 191 33784.25 129.00 17075.65 88888.00 2017-07-10 12:23:24.000 191 33784.25 129.02 17075.62 88888.00 2017-07-10 12:23:25.000 191 33784.29 129.04 17075.61 37854.33 2017-07-10 12:23:26.000 191 33784.26 129.03 17075.63 88888.00 2017-07-10 12:23:27.000 191 33784.26 129.02 17075.62 88888.00 2017-07-10 12:23:28.000 191 33784.26 129.00 17075.59 88888.00 2017-07-10 12:23:29.000 191 33784.25 128.99 17075.59 88888.00 2017-07-10 12:23:30.000 191 33784.31 128.97 17075.60 37854.44 2017-07-10 12:23:31.000 191 33784.35 128.97 17075.62 88888.00 2017-07-10 12:23:32.000 191 33784.29 128.97 17075.62 88888.00 2017-07-10 12:23:33.000 191 33784.26 129.01 17075.60 88888.00 2017-07-10 12:23:34.000 191 33784.28 129.03 17075.59 88888.00 2017-07-10 12:23:35.000 191 33784.28 129.01 17075.57 37854.38 2017-07-10 12:23:36.000 191 33784.33 129.01 17075.59 88888.00 2017-07-10 12:23:37.000 191 33784.29 129.00 17075.56 88888.00 2017-07-10 12:23:38.000 191 33784.28 129.03 17075.58 88888.00 2017-07-10 12:23:39.000 191 33784.31 129.01 17075.61 88888.00 2017-07-10 12:23:40.000 191 33784.33 129.04 17075.61 37854.34 2017-07-10 12:23:41.000 191 33784.34 129.04 17075.63 88888.00 2017-07-10 12:23:42.000 191 33784.37 129.01 17075.69 88888.00 2017-07-10 12:23:43.000 191 33784.35 129.01 17075.67 88888.00 2017-07-10 12:23:44.000 191 33784.35 129.02 17075.65 88888.00 2017-07-10 12:23:45.000 191 33784.35 129.01 17075.67 37854.30 2017-07-10 12:23:46.000 191 33784.39 129.05 17075.66 88888.00 2017-07-10 12:23:47.000 191 33784.36 129.04 17075.67 88888.00 2017-07-10 12:23:48.000 191 33784.32 129.08 17075.67 88888.00 2017-07-10 12:23:49.000 191 33784.33 129.16 17075.62 88888.00 2017-07-10 12:23:50.000 191 33784.33 129.11 17075.64 37854.36 2017-07-10 12:23:51.000 191 33784.33 129.10 17075.64 88888.00 2017-07-10 12:23:52.000 191 33784.31 129.11 17075.62 88888.00 2017-07-10 12:23:53.000 191 33784.30 129.10 17075.62 88888.00 2017-07-10 12:23:54.000 191 33784.31 129.08 17075.57 88888.00 2017-07-10 12:23:55.000 191 33784.34 129.07 17075.57 37854.31 2017-07-10 12:23:56.000 191 33784.30 129.06 17075.56 88888.00 2017-07-10 12:23:57.000 191 33784.28 129.06 17075.57 88888.00 2017-07-10 12:23:58.000 191 33784.26 129.04 17075.59 88888.00 2017-07-10 12:23:59.000 191 33784.28 129.02 17075.65 88888.00 2017-07-10 12:24:00.000 191 33784.33 129.03 17075.62 37854.33 2017-07-10 12:24:01.000 191 33784.30 129.01 17075.63 88888.00 2017-07-10 12:24:02.000 191 33784.27 129.06 17075.60 88888.00 2017-07-10 12:24:03.000 191 33784.29 129.06 17075.64 88888.00 2017-07-10 12:24:04.000 191 33784.31 129.08 17075.65 88888.00 2017-07-10 12:24:05.000 191 33784.30 129.07 17075.64 37854.39 2017-07-10 12:24:06.000 191 33784.25 129.04 17075.65 88888.00 2017-07-10 12:24:07.000 191 33784.24 129.01 17075.64 88888.00 2017-07-10 12:24:08.000 191 33784.24 129.01 17075.64 88888.00 2017-07-10 12:24:09.000 191 33784.28 129.01 17075.67 88888.00 2017-07-10 12:24:10.000 191 33784.30 129.02 17075.64 37854.36 2017-07-10 12:24:11.000 191 33784.29 129.04 17075.71 88888.00 2017-07-10 12:24:12.000 191 33784.22 129.05 17075.71 88888.00 2017-07-10 12:24:13.000 191 33784.22 129.00 17075.70 88888.00 2017-07-10 12:24:14.000 191 33784.26 129.01 17075.70 88888.00 2017-07-10 12:24:15.000 191 33784.26 129.01 17075.68 37854.34 2017-07-10 12:24:16.000 191 33784.24 129.04 17075.67 88888.00 2017-07-10 12:24:17.000 191 33784.24 129.06 17075.67 88888.00 2017-07-10 12:24:18.000 191 33784.22 129.03 17075.66 88888.00 2017-07-10 12:24:19.000 191 33784.15 129.03 17075.68 88888.00 2017-07-10 12:24:20.000 191 33784.16 129.01 17075.71 37854.40 2017-07-10 12:24:21.000 191 33784.17 129.00 17075.73 88888.00 2017-07-10 12:24:22.000 191 33784.16 129.03 17075.76 88888.00 2017-07-10 12:24:23.000 191 33784.11 129.02 17075.74 88888.00 2017-07-10 12:24:24.000 191 33784.09 129.04 17075.73 88888.00 2017-07-10 12:24:25.000 191 33784.09 129.10 17075.72 37854.29 2017-07-10 12:24:26.000 191 33784.07 129.12 17075.76 88888.00 2017-07-10 12:24:27.000 191 33784.06 129.09 17075.75 88888.00 2017-07-10 12:24:28.000 191 33784.10 129.09 17075.77 88888.00 2017-07-10 12:24:29.000 191 33784.08 129.08 17075.74 88888.00 2017-07-10 12:24:30.000 191 33784.09 129.07 17075.76 37854.25 2017-07-10 12:24:31.000 191 33784.09 129.06 17075.78 88888.00 2017-07-10 12:24:32.000 191 33784.08 129.08 17075.79 88888.00 2017-07-10 12:24:33.000 191 33784.10 129.13 17075.79 88888.00 2017-07-10 12:24:34.000 191 33784.09 129.15 17075.80 88888.00 2017-07-10 12:24:35.000 191 33784.07 129.14 17075.75 37854.24 2017-07-10 12:24:36.000 191 33784.07 129.12 17075.77 88888.00 2017-07-10 12:24:37.000 191 33784.04 129.14 17075.79 88888.00 2017-07-10 12:24:38.000 191 33784.01 129.14 17075.79 88888.00 2017-07-10 12:24:39.000 191 33784.01 129.15 17075.80 88888.00 2017-07-10 12:24:40.000 191 33784.02 129.16 17075.76 37854.30 2017-07-10 12:24:41.000 191 33784.04 129.18 17075.76 88888.00 2017-07-10 12:24:42.000 191 33783.99 129.19 17075.79 88888.00 2017-07-10 12:24:43.000 191 33783.97 129.19 17075.82 88888.00 2017-07-10 12:24:44.000 191 33783.95 129.15 17075.78 88888.00 2017-07-10 12:24:45.000 191 33783.98 129.17 17075.79 37854.15 2017-07-10 12:24:46.000 191 33783.99 129.18 17075.81 88888.00 2017-07-10 12:24:47.000 191 33784.00 129.21 17075.81 88888.00 2017-07-10 12:24:48.000 191 33783.97 129.20 17075.80 88888.00 2017-07-10 12:24:49.000 191 33783.97 129.18 17075.81 88888.00 2017-07-10 12:24:50.000 191 33783.98 129.21 17075.79 37854.15 2017-07-10 12:24:51.000 191 33783.97 129.21 17075.78 88888.00 2017-07-10 12:24:52.000 191 33783.96 129.21 17075.81 88888.00 2017-07-10 12:24:53.000 191 33783.95 129.23 17075.81 88888.00 2017-07-10 12:24:54.000 191 33783.95 129.25 17075.83 88888.00 2017-07-10 12:24:55.000 191 33783.95 129.27 17075.84 37854.18 2017-07-10 12:24:56.000 191 33784.00 129.29 17075.86 88888.00 2017-07-10 12:24:57.000 191 33784.00 129.26 17075.83 88888.00 2017-07-10 12:24:58.000 191 33783.99 129.22 17075.84 88888.00 2017-07-10 12:24:59.000 191 33783.98 129.20 17075.84 88888.00 2017-07-10 12:25:00.000 191 33783.96 129.21 17075.78 37854.11 2017-07-10 12:25:01.000 191 33783.97 129.23 17075.74 88888.00 2017-07-10 12:25:02.000 191 33783.99 129.31 17075.78 88888.00 2017-07-10 12:25:03.000 191 33784.00 129.34 17075.81 88888.00 2017-07-10 12:25:04.000 191 33783.99 129.34 17075.82 88888.00 2017-07-10 12:25:05.000 191 33783.97 129.30 17075.83 37854.17 2017-07-10 12:25:06.000 191 33783.96 129.27 17075.83 88888.00 2017-07-10 12:25:07.000 191 33783.94 129.28 17075.86 88888.00 2017-07-10 12:25:08.000 191 33783.97 129.28 17075.84 88888.00 2017-07-10 12:25:09.000 191 33783.98 129.28 17075.81 88888.00 2017-07-10 12:25:10.000 191 33783.90 129.30 17075.82 37854.14 2017-07-10 12:25:11.000 191 33783.86 129.29 17075.82 88888.00 2017-07-10 12:25:12.000 191 33783.90 129.29 17075.81 88888.00 2017-07-10 12:25:13.000 191 33783.88 129.25 17075.85 88888.00 2017-07-10 12:25:14.000 191 33783.84 129.29 17075.86 88888.00 2017-07-10 12:25:15.000 191 33783.86 129.30 17075.86 37854.13 2017-07-10 12:25:16.000 191 33783.88 129.30 17075.85 88888.00 2017-07-10 12:25:17.000 191 33783.88 129.27 17075.85 88888.00 2017-07-10 12:25:18.000 191 33783.88 129.25 17075.85 88888.00 2017-07-10 12:25:19.000 191 33783.86 129.23 17075.85 88888.00 2017-07-10 12:25:20.000 191 33783.89 129.25 17075.87 37854.13 2017-07-10 12:25:21.000 191 33783.87 129.25 17075.86 88888.00 2017-07-10 12:25:22.000 191 33783.86 129.27 17075.85 88888.00 2017-07-10 12:25:23.000 191 33783.83 129.26 17075.84 88888.00 2017-07-10 12:25:24.000 191 33783.86 129.26 17075.85 88888.00 2017-07-10 12:25:25.000 191 33783.87 129.26 17075.84 37854.17 2017-07-10 12:25:26.000 191 33783.91 129.26 17075.84 88888.00 2017-07-10 12:25:27.000 191 33783.89 129.28 17075.88 88888.00 2017-07-10 12:25:28.000 191 33783.86 129.26 17075.86 88888.00 2017-07-10 12:25:29.000 191 33783.88 129.29 17075.88 88888.00 2017-07-10 12:25:30.000 191 33783.90 129.26 17075.90 37854.16 2017-07-10 12:25:31.000 191 33783.89 129.26 17075.93 88888.00 2017-07-10 12:25:32.000 191 33783.86 129.26 17075.92 88888.00 2017-07-10 12:25:33.000 191 33783.87 129.28 17075.90 88888.00 2017-07-10 12:25:34.000 191 33783.88 129.28 17075.90 88888.00 2017-07-10 12:25:35.000 191 33783.91 129.29 17075.94 37854.18 2017-07-10 12:25:36.000 191 33783.95 129.28 17075.93 88888.00 2017-07-10 12:25:37.000 191 33783.99 129.30 17075.89 88888.00 2017-07-10 12:25:38.000 191 33783.97 129.30 17075.88 88888.00 2017-07-10 12:25:39.000 191 33783.97 129.27 17075.88 88888.00 2017-07-10 12:25:40.000 191 33783.98 129.24 17075.88 37854.16 2017-07-10 12:25:41.000 191 33783.94 129.25 17075.86 88888.00 2017-07-10 12:25:42.000 191 33783.99 129.26 17075.88 88888.00 2017-07-10 12:25:43.000 191 33784.00 129.27 17075.90 88888.00 2017-07-10 12:25:44.000 191 33783.97 129.29 17075.85 88888.00 2017-07-10 12:25:45.000 191 33783.96 129.27 17075.86 37854.22 2017-07-10 12:25:46.000 191 33783.96 129.24 17075.86 88888.00 2017-07-10 12:25:47.000 191 33783.96 129.23 17075.90 88888.00 2017-07-10 12:25:48.000 191 33783.95 129.25 17075.89 88888.00 2017-07-10 12:25:49.000 191 33783.91 129.25 17075.88 88888.00 2017-07-10 12:25:50.000 191 33783.88 129.23 17075.91 37854.19 2017-07-10 12:25:51.000 191 33783.90 129.25 17075.94 88888.00 2017-07-10 12:25:52.000 191 33783.95 129.26 17075.98 88888.00 2017-07-10 12:25:53.000 191 33783.92 129.25 17075.99 88888.00 2017-07-10 12:25:54.000 191 33783.92 129.24 17075.95 88888.00 2017-07-10 12:25:55.000 191 33783.93 129.17 17075.95 37854.25 2017-07-10 12:25:56.000 191 33783.94 129.12 17075.96 88888.00 2017-07-10 12:25:57.000 191 33783.95 129.13 17075.98 88888.00 2017-07-10 12:25:58.000 191 33783.95 129.15 17075.98 88888.00 2017-07-10 12:25:59.000 191 33783.91 129.11 17076.00 88888.00 2017-07-10 12:26:00.000 191 33783.94 129.10 17075.97 37854.32 2017-07-10 12:26:01.000 191 33783.93 129.09 17075.97 88888.00 2017-07-10 12:26:02.000 191 33783.91 129.08 17075.99 88888.00 2017-07-10 12:26:03.000 191 33783.92 129.11 17075.98 88888.00 2017-07-10 12:26:04.000 191 33783.92 129.09 17075.99 88888.00 2017-07-10 12:26:05.000 191 33783.93 129.07 17075.99 37854.24 2017-07-10 12:26:06.000 191 33783.93 129.11 17076.00 88888.00 2017-07-10 12:26:07.000 191 33783.91 129.14 17075.97 88888.00 2017-07-10 12:26:08.000 191 33783.94 129.14 17075.94 88888.00 2017-07-10 12:26:09.000 191 33783.94 129.14 17075.97 88888.00 2017-07-10 12:26:10.000 191 33783.95 129.10 17075.98 37854.28 2017-07-10 12:26:11.000 191 33783.90 129.06 17075.96 88888.00 2017-07-10 12:26:12.000 191 33783.89 129.09 17075.98 88888.00 2017-07-10 12:26:13.000 191 33783.90 129.09 17076.03 88888.00 2017-07-10 12:26:14.000 191 33783.86 129.11 17076.02 88888.00 2017-07-10 12:26:15.000 191 33783.82 129.08 17076.02 37854.22 2017-07-10 12:26:16.000 191 33783.83 129.05 17076.02 88888.00 2017-07-10 12:26:17.000 191 33783.83 129.10 17076.04 88888.00 2017-07-10 12:26:18.000 191 33783.81 129.13 17076.08 88888.00 2017-07-10 12:26:19.000 191 33783.83 129.14 17076.08 88888.00 2017-07-10 12:26:20.000 191 33783.80 129.15 17076.08 37854.26 2017-07-10 12:26:21.000 191 33783.79 129.14 17076.12 88888.00 2017-07-10 12:26:22.000 191 33783.79 129.10 17076.13 88888.00 2017-07-10 12:26:23.000 191 33783.79 129.10 17076.06 88888.00 2017-07-10 12:26:24.000 191 33783.78 129.09 17076.07 88888.00 2017-07-10 12:26:25.000 191 33783.77 129.09 17076.07 37854.13 2017-07-10 12:26:26.000 191 33783.77 129.07 17076.07 88888.00 2017-07-10 12:26:27.000 191 33783.76 129.07 17076.05 88888.00 2017-07-10 12:26:28.000 191 33783.75 129.07 17076.04 88888.00 2017-07-10 12:26:29.000 191 33783.74 129.08 17076.03 88888.00 2017-07-10 12:26:30.000 191 33783.74 129.07 17076.08 37854.10 2017-07-10 12:26:31.000 191 33783.75 129.09 17076.11 88888.00 2017-07-10 12:26:32.000 191 33783.77 129.10 17076.10 88888.00 2017-07-10 12:26:33.000 191 33783.77 129.07 17076.09 88888.00 2017-07-10 12:26:34.000 191 33783.78 129.07 17076.06 88888.00 2017-07-10 12:26:35.000 191 33783.81 129.06 17076.06 37854.10 2017-07-10 12:26:36.000 191 33783.82 129.07 17076.07 88888.00 2017-07-10 12:26:37.000 191 33783.78 129.07 17076.09 88888.00 2017-07-10 12:26:38.000 191 33783.76 129.05 17076.07 88888.00 2017-07-10 12:26:39.000 191 33783.76 129.07 17076.05 88888.00 2017-07-10 12:26:40.000 191 33783.78 129.15 17076.08 37854.23 2017-07-10 12:26:41.000 191 33783.78 129.13 17076.11 88888.00 2017-07-10 12:26:42.000 191 33783.78 129.14 17076.12 88888.00 2017-07-10 12:26:43.000 191 33783.78 129.14 17076.10 88888.00 2017-07-10 12:26:44.000 191 33783.77 129.17 17076.13 88888.00 2017-07-10 12:26:45.000 191 33783.79 129.18 17076.10 37854.17 2017-07-10 12:26:46.000 191 33783.78 129.15 17076.13 88888.00 2017-07-10 12:26:47.000 191 33783.73 129.11 17076.16 88888.00 2017-07-10 12:26:48.000 191 33783.74 129.13 17076.15 88888.00 2017-07-10 12:26:49.000 191 33783.73 129.12 17076.15 88888.00 2017-07-10 12:26:50.000 191 33783.72 129.09 17076.19 37854.18 2017-07-10 12:26:51.000 191 33783.72 129.08 17076.16 88888.00 2017-07-10 12:26:52.000 191 33783.71 129.08 17076.13 88888.00 2017-07-10 12:26:53.000 191 33783.72 129.05 17076.09 88888.00 2017-07-10 12:26:54.000 191 33783.71 129.07 17076.07 88888.00 2017-07-10 12:26:55.000 191 33783.69 129.09 17076.10 37854.11 2017-07-10 12:26:56.000 191 33783.73 129.07 17076.13 88888.00 2017-07-10 12:26:57.000 191 33783.75 129.07 17076.09 88888.00 2017-07-10 12:26:58.000 191 33783.71 129.13 17076.06 88888.00 2017-07-10 12:26:59.000 191 33783.72 129.11 17076.09 88888.00 2017-07-10 12:27:00.000 191 33783.70 129.11 17076.05 37854.18 2017-07-10 12:27:01.000 191 33783.69 129.09 17076.04 88888.00 2017-07-10 12:27:02.000 191 33783.67 129.02 17076.09 88888.00 2017-07-10 12:27:03.000 191 33783.70 128.98 17076.11 88888.00 2017-07-10 12:27:04.000 191 33783.73 129.00 17076.11 88888.00 2017-07-10 12:27:05.000 191 33783.75 129.01 17076.14 37854.16 2017-07-10 12:27:06.000 191 33783.76 129.00 17076.15 88888.00 2017-07-10 12:27:07.000 191 33783.75 129.05 17076.17 88888.00 2017-07-10 12:27:08.000 191 33783.74 129.07 17076.19 88888.00 2017-07-10 12:27:09.000 191 33783.75 129.09 17076.12 88888.00 2017-07-10 12:27:10.000 191 33783.76 129.11 17076.09 37854.21 2017-07-10 12:27:11.000 191 33783.76 129.04 17076.12 88888.00 2017-07-10 12:27:12.000 191 33783.76 129.01 17076.14 88888.00 2017-07-10 12:27:13.000 191 33783.76 129.06 17076.16 88888.00 2017-07-10 12:27:14.000 191 33783.76 129.10 17076.13 88888.00 2017-07-10 12:27:15.000 191 33783.75 129.06 17076.12 37854.14 2017-07-10 12:27:16.000 191 33783.75 129.05 17076.14 88888.00 2017-07-10 12:27:17.000 191 33783.72 129.03 17076.12 88888.00 2017-07-10 12:27:18.000 191 33783.72 129.04 17076.14 88888.00 2017-07-10 12:27:19.000 191 33783.74 129.09 17076.17 88888.00 2017-07-10 12:27:20.000 191 33783.76 129.16 17076.19 37854.21 2017-07-10 12:27:21.000 191 33783.80 129.18 17076.20 88888.00 2017-07-10 12:27:22.000 191 33783.81 129.21 17076.22 88888.00 2017-07-10 12:27:23.000 191 33783.75 129.14 17076.21 88888.00 2017-07-10 12:27:24.000 191 33783.74 129.14 17076.18 88888.00 2017-07-10 12:27:25.000 191 33783.72 129.15 17076.22 37854.26 2017-07-10 12:27:26.000 191 33783.74 129.15 17076.24 88888.00 2017-07-10 12:27:27.000 191 33783.74 129.12 17076.21 88888.00 2017-07-10 12:27:28.000 191 33783.74 129.10 17076.21 88888.00 2017-07-10 12:27:29.000 191 33783.75 129.07 17076.23 88888.00 2017-07-10 12:27:30.000 191 33783.78 129.05 17076.26 37854.23 2017-07-10 12:27:31.000 191 33783.78 129.02 17076.21 88888.00 2017-07-10 12:27:32.000 191 33783.76 129.04 17076.18 88888.00 2017-07-10 12:27:33.000 191 33783.75 129.07 17076.18 88888.00 2017-07-10 12:27:34.000 191 33783.73 129.07 17076.19 88888.00 2017-07-10 12:27:35.000 191 33783.75 129.06 17076.20 37854.24 2017-07-10 12:27:36.000 191 33783.76 129.05 17076.20 88888.00 2017-07-10 12:27:37.000 191 33783.75 129.09 17076.23 88888.00 2017-07-10 12:27:38.000 191 33783.78 129.08 17076.20 88888.00 2017-07-10 12:27:39.000 191 33783.78 129.06 17076.17 88888.00 2017-07-10 12:27:40.000 191 33783.78 129.10 17076.21 37854.30 2017-07-10 12:27:41.000 191 33783.79 129.17 17076.22 88888.00 2017-07-10 12:27:42.000 191 33783.78 129.13 17076.26 88888.00 2017-07-10 12:27:43.000 191 33783.77 129.09 17076.28 88888.00 2017-07-10 12:27:44.000 191 33783.77 129.06 17076.27 88888.00 2017-07-10 12:27:45.000 191 33783.75 129.04 17076.24 37854.31 2017-07-10 12:27:46.000 191 33783.72 129.03 17076.22 88888.00 2017-07-10 12:27:47.000 191 33783.70 129.01 17076.24 88888.00 2017-07-10 12:27:48.000 191 33783.66 129.10 17076.25 88888.00 2017-07-10 12:27:49.000 191 33783.67 129.11 17076.25 88888.00 2017-07-10 12:27:50.000 191 33783.70 129.12 17076.27 37854.21 2017-07-10 12:27:51.000 191 33783.71 129.09 17076.27 88888.00 2017-07-10 12:27:52.000 191 33783.70 129.10 17076.26 88888.00 2017-07-10 12:27:53.000 191 33783.72 129.12 17076.27 88888.00 2017-07-10 12:27:54.000 191 33783.70 129.15 17076.28 88888.00 2017-07-10 12:27:55.000 191 33783.68 129.13 17076.29 37854.23 2017-07-10 12:27:56.000 191 33783.67 129.17 17076.27 88888.00 2017-07-10 12:27:57.000 191 33783.64 129.18 17076.30 88888.00 2017-07-10 12:27:58.000 191 33783.64 129.14 17076.28 88888.00 2017-07-10 12:27:59.000 191 33783.66 129.13 17076.28 88888.00 2017-07-10 12:28:00.000 191 33783.65 129.09 17076.31 37854.16 2017-07-10 12:28:01.000 191 33783.67 129.11 17076.32 88888.00 2017-07-10 12:28:02.000 191 33783.63 129.10 17076.33 88888.00 2017-07-10 12:28:03.000 191 33783.61 129.11 17076.29 88888.00 2017-07-10 12:28:04.000 191 33783.61 129.10 17076.27 88888.00 2017-07-10 12:28:05.000 191 33783.56 129.09 17076.28 37854.06 2017-07-10 12:28:06.000 191 33783.59 129.11 17076.31 88888.00 2017-07-10 12:28:07.000 191 33783.60 129.11 17076.33 88888.00 2017-07-10 12:28:08.000 191 33783.64 129.18 17076.34 88888.00 2017-07-10 12:28:09.000 191 33783.62 129.22 17076.32 88888.00 2017-07-10 12:28:10.000 191 33783.63 129.21 17076.34 37854.23 2017-07-10 12:28:11.000 191 33783.61 129.17 17076.33 88888.00 2017-07-10 12:28:12.000 191 33783.59 129.18 17076.30 88888.00 2017-07-10 12:28:13.000 191 33783.59 129.19 17076.30 88888.00 2017-07-10 12:28:14.000 191 33783.57 129.16 17076.22 88888.00 2017-07-10 12:28:15.000 191 33783.58 129.11 17076.24 37854.17 2017-07-10 12:28:16.000 191 33783.61 129.12 17076.29 88888.00 2017-07-10 12:28:17.000 191 33783.65 129.15 17076.29 88888.00 2017-07-10 12:28:18.000 191 33783.61 129.15 17076.29 88888.00 2017-07-10 12:28:19.000 191 33783.60 129.16 17076.30 88888.00 2017-07-10 12:28:20.000 191 33783.60 129.16 17076.32 37854.21 2017-07-10 12:28:21.000 191 33783.61 129.16 17076.32 88888.00 2017-07-10 12:28:22.000 191 33783.57 129.09 17076.32 88888.00 2017-07-10 12:28:23.000 191 33783.54 129.08 17076.29 88888.00 2017-07-10 12:28:24.000 191 33783.55 129.04 17076.32 88888.00 2017-07-10 12:28:25.000 191 33783.54 129.03 17076.30 37854.17 2017-07-10 12:28:26.000 191 33783.59 129.12 17076.31 88888.00 2017-07-10 12:28:27.000 191 33783.55 129.10 17076.36 88888.00 2017-07-10 12:28:28.000 191 33783.56 129.10 17076.35 88888.00 2017-07-10 12:28:29.000 191 33783.57 129.14 17076.29 88888.00 2017-07-10 12:28:30.000 191 33783.58 129.12 17076.24 37854.18 2017-07-10 12:28:31.000 191 33783.56 129.11 17076.25 88888.00 2017-07-10 12:28:32.000 191 33783.57 129.11 17076.25 88888.00 2017-07-10 12:28:33.000 191 33783.51 129.07 17076.28 88888.00 2017-07-10 12:28:34.000 191 33783.49 129.03 17076.29 88888.00 2017-07-10 12:28:35.000 191 33783.48 129.00 17076.29 37854.19 2017-07-10 12:28:36.000 191 33783.57 129.06 17076.30 88888.00 2017-07-10 12:28:37.000 191 33783.59 129.10 17076.31 88888.00 2017-07-10 12:28:38.000 191 33783.57 129.10 17076.28 88888.00 2017-07-10 12:28:39.000 191 33783.55 129.09 17076.30 88888.00 2017-07-10 12:28:40.000 191 33783.55 129.10 17076.33 37854.15 2017-07-10 12:28:41.000 191 33783.57 129.11 17076.32 88888.00 2017-07-10 12:28:42.000 191 33783.58 129.09 17076.31 88888.00 2017-07-10 12:28:43.000 191 33783.54 129.08 17076.31 88888.00 2017-07-10 12:28:44.000 191 33783.53 129.08 17076.32 88888.00 2017-07-10 12:28:45.000 191 33783.55 129.07 17076.32 37854.09 2017-07-10 12:28:46.000 191 33783.55 129.07 17076.34 88888.00 2017-07-10 12:28:47.000 191 33783.53 129.10 17076.38 88888.00 2017-07-10 12:28:48.000 191 33783.54 129.07 17076.32 88888.00 2017-07-10 12:28:49.000 191 33783.51 129.01 17076.29 88888.00 2017-07-10 12:28:50.000 191 33783.54 128.98 17076.29 37854.14 2017-07-10 12:28:51.000 191 33783.55 128.97 17076.31 88888.00 2017-07-10 12:28:52.000 191 33783.54 129.00 17076.35 88888.00 2017-07-10 12:28:53.000 191 33783.53 129.01 17076.39 88888.00 2017-07-10 12:28:54.000 191 33783.54 128.98 17076.39 88888.00 2017-07-10 12:28:55.000 191 33783.50 128.99 17076.40 37854.13 2017-07-10 12:28:56.000 191 33783.50 129.00 17076.39 88888.00 2017-07-10 12:28:57.000 191 33783.52 129.00 17076.35 88888.00 2017-07-10 12:28:58.000 191 33783.53 129.03 17076.36 88888.00 2017-07-10 12:28:59.000 191 33783.51 129.02 17076.43 88888.00 2017-07-10 12:29:00.000 191 33783.53 129.04 17076.46 37854.17 2017-07-10 12:29:01.000 191 33783.55 129.10 17076.49 88888.00 2017-07-10 12:29:02.000 191 33783.55 129.10 17076.48 88888.00 2017-07-10 12:29:03.000 191 33783.54 129.09 17076.44 88888.00 2017-07-10 12:29:04.000 191 33783.57 129.09 17076.45 88888.00 2017-07-10 12:29:05.000 191 33783.56 129.11 17076.38 37854.23 2017-07-10 12:29:06.000 191 33783.54 129.13 17076.41 88888.00 2017-07-10 12:29:07.000 191 33783.54 129.11 17076.41 88888.00 2017-07-10 12:29:08.000 191 33783.53 129.12 17076.41 88888.00 2017-07-10 12:29:09.000 191 33783.55 129.10 17076.41 88888.00 2017-07-10 12:29:10.000 191 33783.55 129.11 17076.42 37854.16 2017-07-10 12:29:11.000 191 33783.53 129.13 17076.42 88888.00 2017-07-10 12:29:12.000 191 33783.53 129.09 17076.45 88888.00 2017-07-10 12:29:13.000 191 33783.50 129.13 17076.43 88888.00 2017-07-10 12:29:14.000 191 33783.52 129.13 17076.42 88888.00 2017-07-10 12:29:15.000 191 33783.57 129.10 17076.46 37854.19 2017-07-10 12:29:16.000 191 33783.62 129.06 17076.45 88888.00 2017-07-10 12:29:17.000 191 33783.58 129.07 17076.43 88888.00 2017-07-10 12:29:18.000 191 33783.59 129.15 17076.44 88888.00 2017-07-10 12:29:19.000 191 33783.56 129.13 17076.47 88888.00 2017-07-10 12:29:20.000 191 33783.57 129.14 17076.48 37854.21 2017-07-10 12:29:21.000 191 33783.58 129.15 17076.46 88888.00 2017-07-10 12:29:22.000 191 33783.56 129.10 17076.44 88888.00 2017-07-10 12:29:23.000 191 33783.57 129.09 17076.44 88888.00 2017-07-10 12:29:24.000 191 33783.56 129.09 17076.43 88888.00 2017-07-10 12:29:25.000 191 33783.48 129.10 17076.44 37854.16 2017-07-10 12:29:26.000 191 33783.52 129.16 17076.46 88888.00 2017-07-10 12:29:27.000 191 33783.54 129.14 17076.47 88888.00 2017-07-10 12:29:28.000 191 33783.51 129.15 17076.47 88888.00 2017-07-10 12:29:29.000 191 33783.53 129.12 17076.48 88888.00 2017-07-10 12:29:30.000 191 33783.55 129.12 17076.47 37854.23 2017-07-10 12:29:31.000 191 33783.58 129.13 17076.50 88888.00 2017-07-10 12:29:32.000 191 33783.59 129.13 17076.53 88888.00 2017-07-10 12:29:33.000 191 33783.58 129.10 17076.49 88888.00 2017-07-10 12:29:34.000 191 33783.55 129.11 17076.47 88888.00 2017-07-10 12:29:35.000 191 33783.61 129.11 17076.44 37854.26 2017-07-10 12:29:36.000 191 33783.58 129.08 17076.46 88888.00 2017-07-10 12:29:37.000 191 33783.58 129.10 17076.50 88888.00 2017-07-10 12:29:38.000 191 33783.57 129.14 17076.48 88888.00 2017-07-10 12:29:39.000 191 33783.53 129.16 17076.47 88888.00 2017-07-10 12:29:40.000 191 33783.52 129.11 17076.50 37854.22 2017-07-10 12:29:41.000 191 33783.56 129.10 17076.50 88888.00 2017-07-10 12:29:42.000 191 33783.56 129.16 17076.51 88888.00 2017-07-10 12:29:43.000 191 33783.56 129.18 17076.50 88888.00 2017-07-10 12:29:44.000 191 33783.55 129.16 17076.54 88888.00 2017-07-10 12:29:45.000 191 33783.56 129.16 17076.55 37854.27 2017-07-10 12:29:46.000 191 33783.57 129.19 17076.56 88888.00 2017-07-10 12:29:47.000 191 33783.54 129.18 17076.52 88888.00 2017-07-10 12:29:48.000 191 33783.53 129.16 17076.51 88888.00 2017-07-10 12:29:49.000 191 33783.48 129.18 17076.53 88888.00 2017-07-10 12:29:50.000 191 33783.49 129.18 17076.54 37854.17 2017-07-10 12:29:51.000 191 33783.46 129.14 17076.53 88888.00 2017-07-10 12:29:52.000 191 33783.47 129.16 17076.53 88888.00 2017-07-10 12:29:53.000 191 33783.43 129.16 17076.54 88888.00 2017-07-10 12:29:54.000 191 33783.41 129.13 17076.58 88888.00 2017-07-10 12:29:55.000 191 33783.37 129.16 17076.55 37854.14 2017-07-10 12:29:56.000 191 33783.35 129.18 17076.57 88888.00 2017-07-10 12:29:57.000 191 33783.34 129.14 17076.53 88888.00 2017-07-10 12:29:58.000 191 33783.34 129.18 17076.54 88888.00 2017-07-10 12:29:59.000 191 33783.37 129.21 17076.50 88888.00 2017-07-10 12:30:00.000 191 33783.32 129.16 17076.49 37854.05 2017-07-10 12:30:01.000 191 33783.33 129.15 17076.48 88888.00 2017-07-10 12:30:02.000 191 33783.31 129.14 17076.50 88888.00 2017-07-10 12:30:03.000 191 33783.31 129.16 17076.56 88888.00 2017-07-10 12:30:04.000 191 33783.35 129.21 17076.53 88888.00 2017-07-10 12:30:05.000 191 33783.40 129.19 17076.51 37854.22 2017-07-10 12:30:06.000 191 33783.39 129.18 17076.53 88888.00 2017-07-10 12:30:07.000 191 33783.37 129.19 17076.59 88888.00 2017-07-10 12:30:08.000 191 33783.38 129.22 17076.62 88888.00 2017-07-10 12:30:09.000 191 33783.39 129.22 17076.63 88888.00 2017-07-10 12:30:10.000 191 33783.41 129.22 17076.63 37854.15 2017-07-10 12:30:11.000 191 33783.42 129.19 17076.61 88888.00 2017-07-10 12:30:12.000 191 33783.40 129.21 17076.57 88888.00 2017-07-10 12:30:13.000 191 33783.38 129.22 17076.55 88888.00 2017-07-10 12:30:14.000 191 33783.39 129.20 17076.59 88888.00 2017-07-10 12:30:15.000 191 33783.38 129.16 17076.58 37854.11 2017-07-10 12:30:16.000 191 33783.39 129.16 17076.59 88888.00 2017-07-10 12:30:17.000 191 33783.38 129.17 17076.64 88888.00 2017-07-10 12:30:18.000 191 33783.42 129.15 17076.66 88888.00 2017-07-10 12:30:19.000 191 33783.41 129.18 17076.64 88888.00 2017-07-10 12:30:20.000 191 33783.39 129.16 17076.64 37854.16 2017-07-10 12:30:21.000 191 33783.37 129.17 17076.65 88888.00 2017-07-10 12:30:22.000 191 33783.39 129.20 17076.63 88888.00 2017-07-10 12:30:23.000 191 33783.35 129.25 17076.65 88888.00 2017-07-10 12:30:24.000 191 33783.34 129.26 17076.64 88888.00 2017-07-10 12:30:25.000 191 33783.36 129.24 17076.68 37854.09 2017-07-10 12:30:26.000 191 33783.35 129.22 17076.61 88888.00 2017-07-10 12:30:27.000 191 33783.27 129.18 17076.63 88888.00 2017-07-10 12:30:28.000 191 33783.29 129.18 17076.65 88888.00 2017-07-10 12:30:29.000 191 33783.32 129.17 17076.61 88888.00 2017-07-10 12:30:30.000 191 33783.34 129.20 17076.62 37854.13 2017-07-10 12:30:31.000 191 33783.33 129.17 17076.63 88888.00 2017-07-10 12:30:32.000 191 33783.33 129.19 17076.66 88888.00 2017-07-10 12:30:33.000 191 33783.32 129.20 17076.70 88888.00 2017-07-10 12:30:34.000 191 33783.31 129.19 17076.71 88888.00 2017-07-10 12:30:35.000 191 33783.29 129.17 17076.67 37854.08 2017-07-10 12:30:36.000 191 33783.29 129.21 17076.66 88888.00 2017-07-10 12:30:37.000 191 33783.30 129.22 17076.65 88888.00 2017-07-10 12:30:38.000 191 33783.32 129.23 17076.70 88888.00 2017-07-10 12:30:39.000 191 33783.34 129.27 17076.73 88888.00 2017-07-10 12:30:40.000 191 33783.38 129.27 17076.71 37854.21 2017-07-10 12:30:41.000 191 33783.38 129.23 17076.70 88888.00 2017-07-10 12:30:42.000 191 33783.34 129.22 17076.71 88888.00 2017-07-10 12:30:43.000 191 33783.36 129.22 17076.70 88888.00 2017-07-10 12:30:44.000 191 33783.44 129.25 17076.68 88888.00 2017-07-10 12:30:45.000 191 33783.41 129.22 17076.67 37854.10 2017-07-10 12:30:46.000 191 33783.41 129.19 17076.69 88888.00 2017-07-10 12:30:47.000 191 33783.42 129.18 17076.66 88888.00 2017-07-10 12:30:48.000 191 33783.37 129.17 17076.65 88888.00 2017-07-10 12:30:49.000 191 33783.41 129.19 17076.67 88888.00 2017-07-10 12:30:50.000 191 33783.42 129.17 17076.70 37854.25 2017-07-10 12:30:51.000 191 33783.40 129.15 17076.72 88888.00 2017-07-10 12:30:52.000 191 33783.35 129.15 17076.74 88888.00 2017-07-10 12:30:53.000 191 33783.34 129.12 17076.72 88888.00 2017-07-10 12:30:54.000 191 33783.35 129.14 17076.74 88888.00 2017-07-10 12:30:55.000 191 33783.35 129.19 17076.74 37854.20 2017-07-10 12:30:56.000 191 33783.34 129.20 17076.73 88888.00 2017-07-10 12:30:57.000 191 33783.34 129.25 17076.71 88888.00 2017-07-10 12:30:58.000 191 33783.33 129.29 17076.71 88888.00 2017-07-10 12:30:59.000 191 33783.38 129.28 17076.74 88888.00 2017-07-10 12:31:00.000 191 33783.41 129.29 17076.78 37854.16 2017-07-10 12:31:01.000 191 33783.40 129.29 17076.78 88888.00 2017-07-10 12:31:02.000 191 33783.39 129.28 17076.79 88888.00 2017-07-10 12:31:03.000 191 33783.35 129.29 17076.79 88888.00 2017-07-10 12:31:04.000 191 33783.35 129.30 17076.73 88888.00 2017-07-10 12:31:05.000 191 33783.39 129.32 17076.72 37854.20 2017-07-10 12:31:06.000 191 33783.40 129.31 17076.73 88888.00 2017-07-10 12:31:07.000 191 33783.35 129.29 17076.76 88888.00 2017-07-10 12:31:08.000 191 33783.32 129.27 17076.78 88888.00 2017-07-10 12:31:09.000 191 33783.33 129.30 17076.81 88888.00 2017-07-10 12:31:10.000 191 33783.38 129.31 17076.84 37854.17 2017-07-10 12:31:11.000 191 33783.37 129.32 17076.84 88888.00 2017-07-10 12:31:12.000 191 33783.34 129.30 17076.84 88888.00 2017-07-10 12:31:13.000 191 33783.35 129.29 17076.77 88888.00 2017-07-10 12:31:14.000 191 33783.40 129.33 17076.81 88888.00 2017-07-10 12:31:15.000 191 33783.42 129.31 17076.82 37854.27 2017-07-10 12:31:16.000 191 33783.45 129.32 17076.84 88888.00 2017-07-10 12:31:17.000 191 33783.44 129.28 17076.83 88888.00 2017-07-10 12:31:18.000 191 33783.44 129.28 17076.79 88888.00 2017-07-10 12:31:19.000 191 33783.45 129.24 17076.79 88888.00 2017-07-10 12:31:20.000 191 33783.45 129.22 17076.82 37854.26 2017-07-10 12:31:21.000 191 33783.44 129.22 17076.79 88888.00 2017-07-10 12:31:22.000 191 33783.46 129.22 17076.80 88888.00 2017-07-10 12:31:23.000 191 33783.49 129.24 17076.81 88888.00 2017-07-10 12:31:24.000 191 33783.47 129.27 17076.80 88888.00 2017-07-10 12:31:25.000 191 33783.46 129.25 17076.80 37854.28 2017-07-10 12:31:26.000 191 33783.47 129.22 17076.79 88888.00 2017-07-10 12:31:27.000 191 33783.44 129.22 17076.83 88888.00 2017-07-10 12:31:28.000 191 33783.43 129.23 17076.87 88888.00 2017-07-10 12:31:29.000 191 33783.42 129.23 17076.87 88888.00 2017-07-10 12:31:30.000 191 33783.41 129.24 17076.84 37854.24 2017-07-10 12:31:31.000 191 33783.39 129.21 17076.84 88888.00 2017-07-10 12:31:32.000 191 33783.41 129.19 17076.87 88888.00 2017-07-10 12:31:33.000 191 33783.37 129.24 17076.86 88888.00 2017-07-10 12:31:34.000 191 33783.37 129.25 17076.91 88888.00 2017-07-10 12:31:35.000 191 33783.40 129.28 17076.91 37854.18 2017-07-10 12:31:36.000 191 33783.44 129.24 17076.91 88888.00 2017-07-10 12:31:37.000 191 33783.42 129.23 17076.92 88888.00 2017-07-10 12:31:38.000 191 33783.42 129.23 17076.93 88888.00 2017-07-10 12:31:39.000 191 33783.36 129.25 17076.95 88888.00 2017-07-10 12:31:40.000 191 33783.39 129.27 17076.92 37854.25 2017-07-10 12:31:41.000 191 33783.41 129.22 17076.95 88888.00 2017-07-10 12:31:42.000 191 33783.42 129.26 17076.96 88888.00 2017-07-10 12:31:43.000 191 33783.41 129.32 17076.91 88888.00 2017-07-10 12:31:44.000 191 33783.42 129.31 17076.91 88888.00 2017-07-10 12:31:45.000 191 33783.43 129.26 17076.91 37854.19 2017-07-10 12:31:46.000 191 33783.41 129.27 17076.95 88888.00 2017-07-10 12:31:47.000 191 33783.40 129.29 17076.96 88888.00 2017-07-10 12:31:48.000 191 33783.42 129.30 17076.95 88888.00 2017-07-10 12:31:49.000 191 33783.40 129.32 17076.96 88888.00 2017-07-10 12:31:50.000 191 33783.38 129.36 17076.95 37854.24 2017-07-10 12:31:51.000 191 33783.35 129.32 17076.93 88888.00 2017-07-10 12:31:52.000 191 33783.32 129.27 17076.96 88888.00 2017-07-10 12:31:53.000 191 33783.31 129.29 17076.97 88888.00 2017-07-10 12:31:54.000 191 33783.32 129.30 17076.97 88888.00 2017-07-10 12:31:55.000 191 33783.28 129.27 17076.96 37854.13 2017-07-10 12:31:56.000 191 33783.24 129.24 17076.96 88888.00 2017-07-10 12:31:57.000 191 33783.21 129.24 17076.95 88888.00 2017-07-10 12:31:58.000 191 33783.21 129.28 17076.91 88888.00 2017-07-10 12:31:59.000 191 33783.21 129.29 17076.87 88888.00 2017-07-10 12:32:00.000 191 33783.26 129.25 17076.88 37854.10 2017-07-10 12:32:01.000 191 33783.27 129.21 17076.89 88888.00 2017-07-10 12:32:02.000 191 33783.27 129.29 17076.95 88888.00 2017-07-10 12:32:03.000 191 33783.25 129.31 17076.95 88888.00 2017-07-10 12:32:04.000 191 33783.23 129.28 17076.97 88888.00 2017-07-10 12:32:05.000 191 33783.19 129.29 17076.95 37854.14 2017-07-10 12:32:06.000 191 33783.23 129.29 17076.96 88888.00 2017-07-10 12:32:07.000 191 33783.26 129.32 17076.95 88888.00 2017-07-10 12:32:08.000 191 33783.26 129.31 17076.94 88888.00 2017-07-10 12:32:09.000 191 33783.23 129.29 17076.98 88888.00 2017-07-10 12:32:10.000 191 33783.20 129.31 17076.97 37854.17 2017-07-10 12:32:11.000 191 33783.21 129.31 17076.94 88888.00 2017-07-10 12:32:12.000 191 33783.22 129.31 17076.96 88888.00 2017-07-10 12:32:13.000 191 33783.25 129.30 17076.94 88888.00 2017-07-10 12:32:14.000 191 33783.28 129.35 17076.94 88888.00 2017-07-10 12:32:15.000 191 33783.27 129.37 17076.96 37854.14 2017-07-10 12:32:16.000 191 33783.29 129.39 17076.94 88888.00 2017-07-10 12:32:17.000 191 33783.27 129.35 17076.94 88888.00 2017-07-10 12:32:18.000 191 33783.22 129.34 17076.95 88888.00 2017-07-10 12:32:19.000 191 33783.24 129.34 17076.93 88888.00 2017-07-10 12:32:20.000 191 33783.25 129.36 17076.98 37854.25 2017-07-10 12:32:21.000 191 33783.28 129.36 17076.96 88888.00 2017-07-10 12:32:22.000 191 33783.25 129.34 17076.97 88888.00 2017-07-10 12:32:23.000 191 33783.25 129.34 17076.98 88888.00 2017-07-10 12:32:24.000 191 33783.21 129.36 17076.95 88888.00 2017-07-10 12:32:25.000 191 33783.26 129.37 17076.97 37854.31 2017-07-10 12:32:26.000 191 33783.31 129.37 17076.98 88888.00 2017-07-10 12:32:27.000 191 33783.33 129.36 17076.95 88888.00 2017-07-10 12:32:28.000 191 33783.33 129.37 17076.96 88888.00 2017-07-10 12:32:29.000 191 33783.31 129.34 17076.96 88888.00 2017-07-10 12:32:30.000 191 33783.30 129.35 17076.93 37854.22 2017-07-10 12:32:31.000 191 33783.34 129.36 17076.92 88888.00 2017-07-10 12:32:32.000 191 33783.31 129.35 17076.92 88888.00 2017-07-10 12:32:33.000 191 33783.30 129.35 17076.95 88888.00 2017-07-10 12:32:34.000 191 33783.34 129.40 17076.96 88888.00 2017-07-10 12:32:35.000 191 33783.36 129.40 17076.94 37854.24 2017-07-10 12:32:36.000 191 33783.33 129.35 17076.95 88888.00 2017-07-10 12:32:37.000 191 33783.34 129.33 17077.01 88888.00 2017-07-10 12:32:38.000 191 33783.36 129.29 17077.00 88888.00 2017-07-10 12:32:39.000 191 33783.34 129.30 17077.00 88888.00 2017-07-10 12:32:40.000 191 33783.35 129.34 17076.98 37854.40 2017-07-10 12:32:41.000 191 33783.37 129.35 17076.97 88888.00 2017-07-10 12:32:42.000 191 33783.33 129.35 17077.00 88888.00 2017-07-10 12:32:43.000 191 33783.33 129.34 17076.99 88888.00 2017-07-10 12:32:44.000 191 33783.33 129.31 17076.96 88888.00 2017-07-10 12:32:45.000 191 33783.31 129.30 17076.98 37854.28 2017-07-10 12:32:46.000 191 33783.34 129.27 17076.98 88888.00 2017-07-10 12:32:47.000 191 33783.32 129.27 17076.98 88888.00 2017-07-10 12:32:48.000 191 33783.34 129.28 17076.97 88888.00 2017-07-10 12:32:49.000 191 33783.34 129.23 17076.95 88888.00 2017-07-10 12:32:50.000 191 33783.39 129.21 17076.94 37854.28 2017-07-10 12:32:51.000 191 33783.39 129.19 17077.00 88888.00 2017-07-10 12:32:52.000 191 33783.35 129.23 17077.02 88888.00 2017-07-10 12:32:53.000 191 33783.39 129.27 17077.02 88888.00 2017-07-10 12:32:54.000 191 33783.41 129.24 17077.03 88888.00 2017-07-10 12:32:55.000 191 33783.37 129.20 17077.06 37854.23 2017-07-10 12:32:56.000 191 33783.39 129.25 17077.04 88888.00 2017-07-10 12:32:57.000 191 33783.39 129.29 17077.05 88888.00 2017-07-10 12:32:58.000 191 33783.39 129.31 17077.00 88888.00 2017-07-10 12:32:59.000 191 33783.40 129.28 17077.00 88888.00 2017-07-10 12:33:00.000 191 33783.40 129.29 17077.02 37854.36 2017-07-10 12:33:01.000 191 33783.37 129.26 17077.00 88888.00 2017-07-10 12:33:02.000 191 33783.34 129.26 17076.98 88888.00 2017-07-10 12:33:03.000 191 33783.33 129.29 17076.98 88888.00 2017-07-10 12:33:04.000 191 33783.33 129.28 17077.00 88888.00 2017-07-10 12:33:05.000 191 33783.32 129.27 17077.00 37854.23 2017-07-10 12:33:06.000 191 33783.32 129.33 17077.00 88888.00 2017-07-10 12:33:07.000 191 33783.35 129.31 17077.00 88888.00 2017-07-10 12:33:08.000 191 33783.34 129.27 17077.00 88888.00 2017-07-10 12:33:09.000 191 33783.30 129.25 17076.98 88888.00 2017-07-10 12:33:10.000 191 33783.30 129.30 17076.98 37854.21 2017-07-10 12:33:11.000 191 33783.33 129.33 17077.00 88888.00 2017-07-10 12:33:12.000 191 33783.33 129.29 17077.01 88888.00 2017-07-10 12:33:13.000 191 33783.32 129.29 17077.01 88888.00 2017-07-10 12:33:14.000 191 33783.34 129.29 17077.02 88888.00 2017-07-10 12:33:15.000 191 33783.38 129.26 17077.01 37854.28 2017-07-10 12:33:16.000 191 33783.35 129.24 17077.03 88888.00 2017-07-10 12:33:17.000 191 33783.40 129.26 17077.04 88888.00 2017-07-10 12:33:18.000 191 33783.41 129.24 17077.06 88888.00 2017-07-10 12:33:19.000 191 33783.40 129.25 17077.09 88888.00 2017-07-10 12:33:20.000 191 33783.41 129.25 17077.09 37854.32 2017-07-10 12:33:21.000 191 33783.39 129.27 17077.10 88888.00 2017-07-10 12:33:22.000 191 33783.42 129.29 17077.07 88888.00 2017-07-10 12:33:23.000 191 33783.39 129.29 17077.02 88888.00 2017-07-10 12:33:24.000 191 33783.38 129.29 17077.01 88888.00 2017-07-10 12:33:25.000 191 33783.35 129.28 17077.05 37854.31 2017-07-10 12:33:26.000 191 33783.32 129.26 17077.07 88888.00 2017-07-10 12:33:27.000 191 33783.33 129.25 17077.08 88888.00 2017-07-10 12:33:28.000 191 33783.32 129.24 17077.09 88888.00 2017-07-10 12:33:29.000 191 33783.32 129.24 17077.10 88888.00 2017-07-10 12:33:30.000 191 33783.31 129.27 17077.09 37854.17 2017-07-10 12:33:31.000 191 33783.28 129.30 17077.09 88888.00 2017-07-10 12:33:32.000 191 33783.25 129.26 17077.06 88888.00 2017-07-10 12:33:33.000 191 33783.24 129.28 17077.05 88888.00 2017-07-10 12:33:34.000 191 33783.23 129.28 17077.05 88888.00 2017-07-10 12:33:35.000 191 33783.23 129.22 17077.08 37854.31 2017-07-10 12:33:36.000 191 33783.21 129.22 17077.06 88888.00 2017-07-10 12:33:37.000 191 33783.22 129.23 17077.08 88888.00 2017-07-10 12:33:38.000 191 33783.21 129.24 17077.09 88888.00 2017-07-10 12:33:39.000 191 33783.22 129.27 17077.07 88888.00 2017-07-10 12:33:40.000 191 33783.28 129.27 17077.08 37854.23 2017-07-10 12:33:41.000 191 33783.26 129.22 17077.13 88888.00 2017-07-10 12:33:42.000 191 33783.25 129.25 17077.13 88888.00 2017-07-10 12:33:43.000 191 33783.21 129.27 17077.14 88888.00 2017-07-10 12:33:44.000 191 33783.24 129.27 17077.15 88888.00 2017-07-10 12:33:45.000 191 33783.26 129.31 17077.17 37854.09 2017-07-10 12:33:46.000 191 33783.27 129.33 17077.18 88888.00 2017-07-10 12:33:47.000 191 33783.26 129.32 17077.18 88888.00 2017-07-10 12:33:48.000 191 33783.27 129.29 17077.15 88888.00 2017-07-10 12:33:49.000 191 33783.26 129.28 17077.11 88888.00 2017-07-10 12:33:50.000 191 33783.31 129.28 17077.15 37854.18 2017-07-10 12:33:51.000 191 33783.31 129.25 17077.18 88888.00 2017-07-10 12:33:52.000 191 33783.28 129.28 17077.23 88888.00 2017-07-10 12:33:53.000 191 33783.30 129.27 17077.28 88888.00 2017-07-10 12:33:54.000 191 33783.33 129.26 17077.24 88888.00 2017-07-10 12:33:55.000 191 33783.35 129.28 17077.21 37854.15 2017-07-10 12:33:56.000 191 33783.34 129.26 17077.20 88888.00 2017-07-10 12:33:57.000 191 33783.34 129.25 17077.24 88888.00 2017-07-10 12:33:58.000 191 33783.34 129.26 17077.18 88888.00 2017-07-10 12:33:59.000 191 33783.31 129.26 17077.21 88888.00 2017-07-10 12:34:00.000 191 33783.32 129.27 17077.25 37854.29 2017-07-10 12:34:01.000 191 33783.32 129.27 17077.29 88888.00 2017-07-10 12:34:02.000 191 33783.31 129.30 17077.28 88888.00 2017-07-10 12:34:03.000 191 33783.28 129.34 17077.30 88888.00 2017-07-10 12:34:04.000 191 33783.29 129.35 17077.32 88888.00 2017-07-10 12:34:05.000 191 33783.29 129.36 17077.30 37854.25 2017-07-10 12:34:06.000 191 33783.31 129.37 17077.28 88888.00 2017-07-10 12:34:07.000 191 33783.31 129.31 17077.27 88888.00 2017-07-10 12:34:08.000 191 33783.30 129.34 17077.30 88888.00 2017-07-10 12:34:09.000 191 33783.34 129.34 17077.26 88888.00 2017-07-10 12:34:10.000 191 33783.35 129.34 17077.23 37854.36 2017-07-10 12:34:11.000 191 33783.31 129.32 17077.22 88888.00 2017-07-10 12:34:12.000 191 33783.30 129.31 17077.20 88888.00 2017-07-10 12:34:13.000 191 33783.32 129.26 17077.20 88888.00 2017-07-10 12:34:14.000 191 33783.35 129.27 17077.23 88888.00 2017-07-10 12:34:15.000 191 33783.33 129.25 17077.24 37854.23 2017-07-10 12:34:16.000 191 33783.28 129.24 17077.25 88888.00 2017-07-10 12:34:17.000 191 33783.25 129.27 17077.27 88888.00 2017-07-10 12:34:18.000 191 33783.27 129.27 17077.30 88888.00 2017-07-10 12:34:19.000 191 33783.27 129.26 17077.30 88888.00 2017-07-10 12:34:20.000 191 33783.29 129.30 17077.23 37854.13 2017-07-10 12:34:21.000 191 33783.30 129.28 17077.27 88888.00 2017-07-10 12:34:22.000 191 33783.25 129.27 17077.25 88888.00 2017-07-10 12:34:23.000 191 33783.24 129.26 17077.25 88888.00 2017-07-10 12:34:24.000 191 33783.24 129.25 17077.28 88888.00 2017-07-10 12:34:25.000 191 33783.22 129.26 17077.31 37854.19 2017-07-10 12:34:26.000 191 33783.24 129.28 17077.27 88888.00 2017-07-10 12:34:27.000 191 33783.25 129.28 17077.26 88888.00 2017-07-10 12:34:28.000 191 33783.24 129.27 17077.29 88888.00 2017-07-10 12:34:29.000 191 33783.21 129.26 17077.31 88888.00 2017-07-10 12:34:30.000 191 33783.22 129.28 17077.32 37854.19 2017-07-10 12:34:31.000 191 33783.18 129.32 17077.29 88888.00 2017-07-10 12:34:32.000 191 33783.13 129.34 17077.27 88888.00 2017-07-10 12:34:33.000 191 33783.14 129.27 17077.28 88888.00 2017-07-10 12:34:34.000 191 33783.15 129.22 17077.34 88888.00 2017-07-10 12:34:35.000 191 33783.14 129.20 17077.33 37854.11 2017-07-10 12:34:36.000 191 33783.16 129.20 17077.33 88888.00 2017-07-10 12:34:37.000 191 33783.19 129.20 17077.34 88888.00 2017-07-10 12:34:38.000 191 33783.16 129.22 17077.35 88888.00 2017-07-10 12:34:39.000 191 33783.14 129.27 17077.37 88888.00 2017-07-10 12:34:40.000 191 33783.14 129.20 17077.37 37854.19 2017-07-10 12:34:41.000 191 33783.16 129.24 17077.39 88888.00 2017-07-10 12:34:42.000 191 33783.22 129.27 17077.39 88888.00 2017-07-10 12:34:43.000 191 33783.18 129.29 17077.36 88888.00 2017-07-10 12:34:44.000 191 33783.15 129.29 17077.37 88888.00 2017-07-10 12:34:45.000 191 33783.13 129.24 17077.40 37854.18 2017-07-10 12:34:46.000 191 33783.16 129.17 17077.43 88888.00 2017-07-10 12:34:47.000 191 33783.14 129.18 17077.39 88888.00 2017-07-10 12:34:48.000 191 33783.13 129.22 17077.37 88888.00 2017-07-10 12:34:49.000 191 33783.13 129.21 17077.39 88888.00 2017-07-10 12:34:50.000 191 33783.17 129.21 17077.39 37854.13 2017-07-10 12:34:51.000 191 33783.16 129.19 17077.38 88888.00 2017-07-10 12:34:52.000 191 33783.14 129.23 17077.38 88888.00 2017-07-10 12:34:53.000 191 33783.13 129.24 17077.35 88888.00 2017-07-10 12:34:54.000 191 33783.10 129.25 17077.37 88888.00 2017-07-10 12:34:55.000 191 33783.14 129.26 17077.40 37854.19 2017-07-10 12:34:56.000 191 33783.18 129.31 17077.42 88888.00 2017-07-10 12:34:57.000 191 33783.18 129.31 17077.37 88888.00 2017-07-10 12:34:58.000 191 33783.14 129.29 17077.36 88888.00 2017-07-10 12:34:59.000 191 33783.15 129.32 17077.39 88888.00 2017-07-10 12:35:00.000 191 33783.17 129.32 17077.36 37854.18 2017-07-10 12:35:01.000 191 33783.15 129.32 17077.32 88888.00 2017-07-10 12:35:02.000 191 33783.14 129.32 17077.31 88888.00 2017-07-10 12:35:03.000 191 33783.08 129.32 17077.32 88888.00 2017-07-10 12:35:04.000 191 33783.12 129.30 17077.33 88888.00 2017-07-10 12:35:05.000 191 33783.10 129.30 17077.39 37854.18 2017-07-10 12:35:06.000 191 33783.08 129.33 17077.35 88888.00 2017-07-10 12:35:07.000 191 33783.10 129.29 17077.34 88888.00 2017-07-10 12:35:08.000 191 33783.10 129.30 17077.36 88888.00 2017-07-10 12:35:09.000 191 33783.11 129.30 17077.37 88888.00 2017-07-10 12:35:10.000 191 33783.08 129.33 17077.38 37854.15 2017-07-10 12:35:11.000 191 33783.07 129.30 17077.38 88888.00 2017-07-10 12:35:12.000 191 33783.10 129.30 17077.39 88888.00 2017-07-10 12:35:13.000 191 33783.08 129.34 17077.37 88888.00 2017-07-10 12:35:14.000 191 33783.11 129.32 17077.41 88888.00 2017-07-10 12:35:15.000 191 33783.10 129.29 17077.41 37854.17 2017-07-10 12:35:16.000 191 33783.09 129.28 17077.41 88888.00 2017-07-10 12:35:17.000 191 33783.07 129.27 17077.40 88888.00 2017-07-10 12:35:18.000 191 33783.09 129.36 17077.43 88888.00 2017-07-10 12:35:19.000 191 33783.08 129.36 17077.44 88888.00 2017-07-10 12:35:20.000 191 33783.09 129.33 17077.44 37854.10 2017-07-10 12:35:21.000 191 33783.08 129.30 17077.47 88888.00 2017-07-10 12:35:22.000 191 33783.09 129.29 17077.44 88888.00 2017-07-10 12:35:23.000 191 33783.08 129.28 17077.43 88888.00 2017-07-10 12:35:24.000 191 33783.11 129.30 17077.44 88888.00 2017-07-10 12:35:25.000 191 33783.13 129.38 17077.45 37854.09 2017-07-10 12:35:26.000 191 33783.11 129.38 17077.48 88888.00 2017-07-10 12:35:27.000 191 33783.09 129.40 17077.48 88888.00 2017-07-10 12:35:28.000 191 33783.10 129.38 17077.47 88888.00 2017-07-10 12:35:29.000 191 33783.06 129.34 17077.46 88888.00 2017-07-10 12:35:30.000 191 33783.09 129.29 17077.48 37854.16 2017-07-10 12:35:31.000 191 33783.12 129.29 17077.49 88888.00 2017-07-10 12:35:32.000 191 33783.10 129.30 17077.48 88888.00 2017-07-10 12:35:33.000 191 33783.10 129.28 17077.47 88888.00 2017-07-10 12:35:34.000 191 33783.12 129.29 17077.45 88888.00 2017-07-10 12:35:35.000 191 33783.11 129.30 17077.40 37854.12 2017-07-10 12:35:36.000 191 33783.15 129.33 17077.41 88888.00 2017-07-10 12:35:37.000 191 33783.11 129.29 17077.42 88888.00 2017-07-10 12:35:38.000 191 33783.07 129.28 17077.45 88888.00 2017-07-10 12:35:39.000 191 33783.04 129.26 17077.45 88888.00 2017-07-10 12:35:40.000 191 33783.07 129.28 17077.48 37854.14 2017-07-10 12:35:41.000 191 33783.10 129.25 17077.43 88888.00 2017-07-10 12:35:42.000 191 33783.11 129.29 17077.44 88888.00 2017-07-10 12:35:43.000 191 33783.12 129.32 17077.50 88888.00 2017-07-10 12:35:44.000 191 33783.10 129.30 17077.49 88888.00 2017-07-10 12:35:45.000 191 33783.10 129.29 17077.45 37854.18 2017-07-10 12:35:46.000 191 33783.10 129.31 17077.50 88888.00 2017-07-10 12:35:47.000 191 33783.09 129.35 17077.49 88888.00 2017-07-10 12:35:48.000 191 33783.10 129.35 17077.48 88888.00 2017-07-10 12:35:49.000 191 33783.10 129.33 17077.47 88888.00 2017-07-10 12:35:50.000 191 33783.16 129.35 17077.47 37854.19 2017-07-10 12:35:51.000 191 33783.16 129.30 17077.45 88888.00 2017-07-10 12:35:52.000 191 33783.15 129.28 17077.46 88888.00 2017-07-10 12:35:53.000 191 33783.16 129.29 17077.45 88888.00 2017-07-10 12:35:54.000 191 33783.15 129.31 17077.46 88888.00 2017-07-10 12:35:55.000 191 33783.17 129.32 17077.46 37854.11 2017-07-10 12:35:56.000 191 33783.13 129.30 17077.46 88888.00 2017-07-10 12:35:57.000 191 33783.11 129.30 17077.50 88888.00 2017-07-10 12:35:58.000 191 33783.12 129.28 17077.48 88888.00 2017-07-10 12:35:59.000 191 33783.09 129.27 17077.47 88888.00 2017-07-10 12:36:00.000 191 33783.14 129.27 17077.51 37854.23 2017-07-10 12:36:01.000 191 33783.12 129.27 17077.51 88888.00 2017-07-10 12:36:02.000 191 33783.10 129.27 17077.48 88888.00 2017-07-10 12:36:03.000 191 33783.09 129.28 17077.49 88888.00 2017-07-10 12:36:04.000 191 33783.10 129.33 17077.53 88888.00 2017-07-10 12:36:05.000 191 33783.09 129.31 17077.52 37854.14 2017-07-10 12:36:06.000 191 33783.05 129.28 17077.53 88888.00 2017-07-10 12:36:07.000 191 33783.02 129.27 17077.53 88888.00 2017-07-10 12:36:08.000 191 33783.07 129.26 17077.53 88888.00 2017-07-10 12:36:09.000 191 33783.05 129.24 17077.55 88888.00 2017-07-10 12:36:10.000 191 33783.02 129.25 17077.52 37854.15 2017-07-10 12:36:11.000 191 33783.02 129.24 17077.53 88888.00 2017-07-10 12:36:12.000 191 33783.06 129.25 17077.56 88888.00 2017-07-10 12:36:13.000 191 33783.06 129.29 17077.58 88888.00 2017-07-10 12:36:14.000 191 33783.06 129.29 17077.57 88888.00 2017-07-10 12:36:15.000 191 33783.04 129.27 17077.57 37854.14 2017-07-10 12:36:16.000 191 33783.01 129.27 17077.52 88888.00 2017-07-10 12:36:17.000 191 33783.02 129.27 17077.49 88888.00 2017-07-10 12:36:18.000 191 33783.10 129.34 17077.53 88888.00 2017-07-10 12:36:19.000 191 33783.10 129.32 17077.53 88888.00 2017-07-10 12:36:20.000 191 33783.05 129.33 17077.56 37854.09 2017-07-10 12:36:21.000 191 33783.05 129.34 17077.61 88888.00 2017-07-10 12:36:22.000 191 33783.06 129.37 17077.56 88888.00 2017-07-10 12:36:23.000 191 33783.07 129.35 17077.59 88888.00 2017-07-10 12:36:24.000 191 33783.06 129.35 17077.60 88888.00 2017-07-10 12:36:25.000 191 33783.07 129.37 17077.59 37854.07 2017-07-10 12:36:26.000 191 33783.08 129.39 17077.64 88888.00 2017-07-10 12:36:27.000 191 33783.08 129.41 17077.61 88888.00 2017-07-10 12:36:28.000 191 33783.06 129.39 17077.63 88888.00 2017-07-10 12:36:29.000 191 33783.07 129.40 17077.67 88888.00 2017-07-10 12:36:30.000 191 33783.07 129.41 17077.59 37854.11 2017-07-10 12:36:31.000 191 33783.07 129.42 17077.55 88888.00 2017-07-10 12:36:32.000 191 33783.06 129.41 17077.54 88888.00 2017-07-10 12:36:33.000 191 33783.03 129.38 17077.52 88888.00 2017-07-10 12:36:34.000 191 33783.05 129.45 17077.58 88888.00 2017-07-10 12:36:35.000 191 33783.06 129.48 17077.59 37854.08 2017-07-10 12:36:36.000 191 33783.07 129.49 17077.60 88888.00 2017-07-10 12:36:37.000 191 33783.07 129.50 17077.63 88888.00 2017-07-10 12:36:38.000 191 33783.05 129.49 17077.63 88888.00 2017-07-10 12:36:39.000 191 33783.01 129.46 17077.58 88888.00 2017-07-10 12:36:40.000 191 33783.02 129.46 17077.60 37854.05 2017-07-10 12:36:41.000 191 33783.03 129.43 17077.62 88888.00 2017-07-10 12:36:42.000 191 33783.02 129.47 17077.61 88888.00 2017-07-10 12:36:43.000 191 33783.02 129.51 17077.63 88888.00 2017-07-10 12:36:44.000 191 33783.01 129.55 17077.64 88888.00 2017-07-10 12:36:45.000 191 33782.99 129.50 17077.60 37854.14 2017-07-10 12:36:46.000 191 33783.05 129.47 17077.58 88888.00 2017-07-10 12:36:47.000 191 33783.03 129.47 17077.63 88888.00 2017-07-10 12:36:48.000 191 33783.02 129.51 17077.65 88888.00 2017-07-10 12:36:49.000 191 33782.99 129.49 17077.65 88888.00 2017-07-10 12:36:50.000 191 33782.99 129.50 17077.65 37854.20 2017-07-10 12:36:51.000 191 33782.98 129.50 17077.65 88888.00 2017-07-10 12:36:52.000 191 33782.98 129.52 17077.68 88888.00 2017-07-10 12:36:53.000 191 33782.98 129.53 17077.67 88888.00 2017-07-10 12:36:54.000 191 33782.94 129.49 17077.63 88888.00 2017-07-10 12:36:55.000 191 33782.92 129.49 17077.65 37854.12 2017-07-10 12:36:56.000 191 33782.95 129.50 17077.70 88888.00 2017-07-10 12:36:57.000 191 33782.93 129.53 17077.69 88888.00 2017-07-10 12:36:58.000 191 33782.91 129.54 17077.73 88888.00 2017-07-10 12:36:59.000 191 33782.89 129.51 17077.71 88888.00 2017-07-10 12:37:00.000 191 33782.91 129.50 17077.70 37854.10 2017-07-10 12:37:01.000 191 33782.94 129.49 17077.68 88888.00 2017-07-10 12:37:02.000 191 33782.93 129.47 17077.72 88888.00 2017-07-10 12:37:03.000 191 33782.88 129.49 17077.75 88888.00 2017-07-10 12:37:04.000 191 33782.87 129.49 17077.70 88888.00 2017-07-10 12:37:05.000 191 33782.85 129.47 17077.67 37854.05 2017-07-10 12:37:06.000 191 33782.87 129.49 17077.68 88888.00 2017-07-10 12:37:07.000 191 33782.88 129.50 17077.70 88888.00 2017-07-10 12:37:08.000 191 33782.86 129.49 17077.67 88888.00 2017-07-10 12:37:09.000 191 33782.78 129.46 17077.69 88888.00 2017-07-10 12:37:10.000 191 33782.78 129.45 17077.67 37854.16 2017-07-10 12:37:11.000 191 33782.84 129.45 17077.68 88888.00 2017-07-10 12:37:12.000 191 33782.83 129.44 17077.67 88888.00 2017-07-10 12:37:13.000 191 33782.82 129.46 17077.69 88888.00 2017-07-10 12:37:14.000 191 33782.82 129.50 17077.71 88888.00 2017-07-10 12:37:15.000 191 33782.84 129.52 17077.71 37854.02 2017-07-10 12:37:16.000 191 33782.81 129.53 17077.70 88888.00 2017-07-10 12:37:17.000 191 33782.80 129.55 17077.74 88888.00 2017-07-10 12:37:18.000 191 33782.83 129.49 17077.72 88888.00 2017-07-10 12:37:19.000 191 33782.82 129.46 17077.69 88888.00 2017-07-10 12:37:20.000 191 33782.87 129.48 17077.69 37854.09 2017-07-10 12:37:21.000 191 33782.88 129.49 17077.67 88888.00 2017-07-10 12:37:22.000 191 33782.87 129.50 17077.68 88888.00 2017-07-10 12:37:23.000 191 33782.88 129.51 17077.69 88888.00 2017-07-10 12:37:24.000 191 33782.89 129.51 17077.71 88888.00 2017-07-10 12:37:25.000 191 33782.89 129.50 17077.74 37854.19 2017-07-10 12:37:26.000 191 33782.90 129.50 17077.74 88888.00 2017-07-10 12:37:27.000 191 33782.89 129.51 17077.74 88888.00 2017-07-10 12:37:28.000 191 33782.88 129.52 17077.71 88888.00 2017-07-10 12:37:29.000 191 33782.82 129.50 17077.70 88888.00 2017-07-10 12:37:30.000 191 33782.85 129.48 17077.69 37854.12 2017-07-10 12:37:31.000 191 33782.83 129.44 17077.70 88888.00 2017-07-10 12:37:32.000 191 33782.90 129.49 17077.74 88888.00 2017-07-10 12:37:33.000 191 33782.85 129.47 17077.73 88888.00 2017-07-10 12:37:34.000 191 33782.81 129.46 17077.73 88888.00 2017-07-10 12:37:35.000 191 33782.84 129.47 17077.72 37854.04 2017-07-10 12:37:36.000 191 33782.83 129.46 17077.73 88888.00 2017-07-10 12:37:37.000 191 33782.79 129.43 17077.73 88888.00 2017-07-10 12:37:38.000 191 33782.80 129.48 17077.73 88888.00 2017-07-10 12:37:39.000 191 33782.80 129.50 17077.73 88888.00 2017-07-10 12:37:40.000 191 33782.81 129.51 17077.72 37854.12 2017-07-10 12:37:41.000 191 33782.82 129.48 17077.73 88888.00 2017-07-10 12:37:42.000 191 33782.78 129.46 17077.74 88888.00 2017-07-10 12:37:43.000 191 33782.78 129.48 17077.75 88888.00 2017-07-10 12:37:44.000 191 33782.76 129.52 17077.76 88888.00 2017-07-10 12:37:45.000 191 33782.76 129.51 17077.79 37854.00 2017-07-10 12:37:46.000 191 33782.80 129.53 17077.79 88888.00 2017-07-10 12:37:47.000 191 33782.79 129.58 17077.76 88888.00 2017-07-10 12:37:48.000 191 33782.77 129.52 17077.76 88888.00 2017-07-10 12:37:49.000 191 33782.77 129.59 17077.74 88888.00 2017-07-10 12:37:50.000 191 33782.79 129.61 17077.77 37854.05 2017-07-10 12:37:51.000 191 33782.73 129.58 17077.72 88888.00 2017-07-10 12:37:52.000 191 33782.73 129.60 17077.67 88888.00 2017-07-10 12:37:53.000 191 33782.80 129.62 17077.70 88888.00 2017-07-10 12:37:54.000 191 33782.78 129.58 17077.73 88888.00 2017-07-10 12:37:55.000 191 33782.79 129.57 17077.77 37853.96 2017-07-10 12:37:56.000 191 33782.80 129.58 17077.82 88888.00 2017-07-10 12:37:57.000 191 33782.77 129.55 17077.80 88888.00 2017-07-10 12:37:58.000 191 33782.74 129.54 17077.80 88888.00 2017-07-10 12:37:59.000 191 33782.75 129.57 17077.78 88888.00 2017-07-10 12:38:00.000 191 33782.77 129.58 17077.76 37854.07 2017-07-10 12:38:01.000 191 33782.77 129.56 17077.74 88888.00 2017-07-10 12:38:02.000 191 33782.72 129.55 17077.79 88888.00 2017-07-10 12:38:03.000 191 33782.72 129.52 17077.81 88888.00 2017-07-10 12:38:04.000 191 33782.74 129.53 17077.82 88888.00 2017-07-10 12:38:05.000 191 33782.72 129.52 17077.83 37854.11 2017-07-10 12:38:06.000 191 33782.71 129.57 17077.81 88888.00 2017-07-10 12:38:07.000 191 33782.71 129.59 17077.81 88888.00 2017-07-10 12:38:08.000 191 33782.72 129.59 17077.80 88888.00 2017-07-10 12:38:09.000 191 33782.74 129.59 17077.80 88888.00 2017-07-10 12:38:10.000 191 33782.74 129.59 17077.79 37854.04 2017-07-10 12:38:11.000 191 33782.73 129.57 17077.75 88888.00 2017-07-10 12:38:12.000 191 33782.75 129.57 17077.78 88888.00 2017-07-10 12:38:13.000 191 33782.79 129.54 17077.79 88888.00 2017-07-10 12:38:14.000 191 33782.80 129.54 17077.78 88888.00 2017-07-10 12:38:15.000 191 33782.80 129.53 17077.78 37854.02 2017-07-10 12:38:16.000 191 33782.80 129.52 17077.82 88888.00 2017-07-10 12:38:17.000 191 33782.81 129.53 17077.83 88888.00 2017-07-10 12:38:18.000 191 33782.79 129.52 17077.81 88888.00 2017-07-10 12:38:19.000 191 33782.81 129.51 17077.81 88888.00 2017-07-10 12:38:20.000 191 33782.80 129.52 17077.82 37854.10 2017-07-10 12:38:21.000 191 33782.79 129.53 17077.81 88888.00 2017-07-10 12:38:22.000 191 33782.81 129.53 17077.82 88888.00 2017-07-10 12:38:23.000 191 33782.78 129.54 17077.82 88888.00 2017-07-10 12:38:24.000 191 33782.78 129.52 17077.82 88888.00 2017-07-10 12:38:25.000 191 33782.77 129.51 17077.82 37854.03 2017-07-10 12:38:26.000 191 33782.79 129.50 17077.81 88888.00 2017-07-10 12:38:27.000 191 33782.82 129.53 17077.81 88888.00 2017-07-10 12:38:28.000 191 33782.83 129.56 17077.81 88888.00 2017-07-10 12:38:29.000 191 33782.83 129.57 17077.82 88888.00 2017-07-10 12:38:30.000 191 33782.79 129.56 17077.81 37854.11 2017-07-10 12:38:31.000 191 33782.78 129.51 17077.79 88888.00 2017-07-10 12:38:32.000 191 33782.81 129.49 17077.80 88888.00 2017-07-10 12:38:33.000 191 33782.78 129.55 17077.82 88888.00 2017-07-10 12:38:34.000 191 33782.78 129.53 17077.85 88888.00 2017-07-10 12:38:35.000 191 33782.79 129.46 17077.84 37854.03 2017-07-10 12:38:36.000 191 33782.77 129.47 17077.84 88888.00 2017-07-10 12:38:37.000 191 33782.76 129.49 17077.80 88888.00 2017-07-10 12:38:38.000 191 33782.82 129.48 17077.80 88888.00 2017-07-10 12:38:39.000 191 33782.84 129.48 17077.76 88888.00 2017-07-10 12:38:40.000 191 33782.85 129.49 17077.80 37854.16 2017-07-10 12:38:41.000 191 33782.85 129.49 17077.79 88888.00 2017-07-10 12:38:42.000 191 33782.82 129.46 17077.80 88888.00 2017-07-10 12:38:43.000 191 33782.83 129.47 17077.80 88888.00 2017-07-10 12:38:44.000 191 33782.85 129.50 17077.81 88888.00 2017-07-10 12:38:45.000 191 33782.89 129.51 17077.83 37854.10 2017-07-10 12:38:46.000 191 33782.92 129.52 17077.81 88888.00 2017-07-10 12:38:47.000 191 33782.88 129.47 17077.86 88888.00 2017-07-10 12:38:48.000 191 33782.84 129.43 17077.88 88888.00 2017-07-10 12:38:49.000 191 33782.86 129.42 17077.84 88888.00 2017-07-10 12:38:50.000 191 33782.87 129.44 17077.85 37854.12 2017-07-10 12:38:51.000 191 33782.87 129.46 17077.86 88888.00 2017-07-10 12:38:52.000 191 33782.87 129.46 17077.85 88888.00 2017-07-10 12:38:53.000 191 33782.86 129.48 17077.85 88888.00 2017-07-10 12:38:54.000 191 33782.86 129.48 17077.86 88888.00 2017-07-10 12:38:55.000 191 33782.89 129.47 17077.85 37854.09 2017-07-10 12:38:56.000 191 33782.89 129.46 17077.87 88888.00 2017-07-10 12:38:57.000 191 33782.85 129.45 17077.85 88888.00 2017-07-10 12:38:58.000 191 33782.89 129.47 17077.80 88888.00 2017-07-10 12:38:59.000 191 33782.87 129.49 17077.79 88888.00 2017-07-10 12:39:00.000 191 33782.86 129.51 17077.81 37854.11 2017-07-10 12:39:01.000 191 33782.82 129.44 17077.90 88888.00 2017-07-10 12:39:02.000 191 33782.79 129.43 17077.89 88888.00 2017-07-10 12:39:03.000 191 33782.80 129.48 17077.86 88888.00 2017-07-10 12:39:04.000 191 33782.81 129.47 17077.90 88888.00 2017-07-10 12:39:05.000 191 33782.80 129.48 17077.93 37854.16 2017-07-10 12:39:06.000 191 33782.81 129.47 17077.93 88888.00 2017-07-10 12:39:07.000 191 33782.84 129.47 17077.93 88888.00 2017-07-10 12:39:08.000 191 33782.85 129.50 17077.93 88888.00 2017-07-10 12:39:09.000 191 33782.83 129.50 17077.92 88888.00 2017-07-10 12:39:10.000 191 33782.86 129.48 17077.91 37854.18 2017-07-10 12:39:11.000 191 33782.87 129.49 17077.93 88888.00 2017-07-10 12:39:12.000 191 33782.86 129.46 17077.91 88888.00 2017-07-10 12:39:13.000 191 33782.87 129.49 17077.90 88888.00 2017-07-10 12:39:14.000 191 33782.87 129.51 17077.94 88888.00 2017-07-10 12:39:15.000 191 33782.82 129.48 17077.94 37854.13 2017-07-10 12:39:16.000 191 33782.83 129.50 17077.93 88888.00 2017-07-10 12:39:17.000 191 33782.83 129.51 17077.91 88888.00 2017-07-10 12:39:18.000 191 33782.83 129.50 17077.90 88888.00 2017-07-10 12:39:19.000 191 33782.83 129.49 17077.89 88888.00 2017-07-10 12:39:20.000 191 33782.85 129.54 17077.89 37854.09 2017-07-10 12:39:21.000 191 33782.83 129.55 17077.94 88888.00 2017-07-10 12:39:22.000 191 33782.78 129.57 17077.95 88888.00 2017-07-10 12:39:23.000 191 33782.74 129.57 17077.93 88888.00 2017-07-10 12:39:24.000 191 33782.74 129.57 17077.89 88888.00 2017-07-10 12:39:25.000 191 33782.73 129.57 17077.87 37854.15 2017-07-10 12:39:26.000 191 33782.71 129.57 17077.90 88888.00 2017-07-10 12:39:27.000 191 33782.71 129.58 17077.90 88888.00 2017-07-10 12:39:28.000 191 33782.71 129.61 17077.93 88888.00 2017-07-10 12:39:29.000 191 33782.74 129.58 17077.93 88888.00 2017-07-10 12:39:30.000 191 33782.76 129.55 17077.95 37854.07 2017-07-10 12:39:31.000 191 33782.69 129.56 17077.92 88888.00 2017-07-10 12:39:32.000 191 33782.70 129.62 17077.94 88888.00 2017-07-10 12:39:33.000 191 33782.71 129.63 17077.93 88888.00 2017-07-10 12:39:34.000 191 33782.73 129.60 17077.93 88888.00 2017-07-10 12:39:35.000 191 33782.72 129.57 17077.95 37854.06 2017-07-10 12:39:36.000 191 33782.71 129.57 17078.00 88888.00 2017-07-10 12:39:37.000 191 33782.68 129.51 17077.91 88888.00 2017-07-10 12:39:38.000 191 33782.70 129.51 17077.93 88888.00 2017-07-10 12:39:39.000 191 33782.69 129.51 17077.94 88888.00 2017-07-10 12:39:40.000 191 33782.69 129.48 17077.96 37854.04 2017-07-10 12:39:41.000 191 33782.69 129.52 17077.97 88888.00 2017-07-10 12:39:42.000 191 33782.73 129.49 17078.03 88888.00 2017-07-10 12:39:43.000 191 33782.70 129.49 17078.04 88888.00 2017-07-10 12:39:44.000 191 33782.73 129.52 17078.03 88888.00 2017-07-10 12:39:45.000 191 33782.76 129.53 17077.99 37854.10 2017-07-10 12:39:46.000 191 33782.79 129.51 17078.01 88888.00 2017-07-10 12:39:47.000 191 33782.79 129.54 17078.00 88888.00 2017-07-10 12:39:48.000 191 33782.79 129.55 17077.96 88888.00 2017-07-10 12:39:49.000 191 33782.76 129.55 17077.97 88888.00 2017-07-10 12:39:50.000 191 33782.83 129.59 17078.04 37854.16 2017-07-10 12:39:51.000 191 33782.84 129.58 17078.06 88888.00 2017-07-10 12:39:52.000 191 33782.85 129.57 17078.02 88888.00 2017-07-10 12:39:53.000 191 33782.82 129.54 17077.97 88888.00 2017-07-10 12:39:54.000 191 33782.84 129.60 17077.99 88888.00 2017-07-10 12:39:55.000 191 33782.82 129.58 17078.00 37854.08 2017-07-10 12:39:56.000 191 33782.85 129.55 17078.01 88888.00 2017-07-10 12:39:57.000 191 33782.81 129.56 17078.02 88888.00 2017-07-10 12:39:58.000 191 33782.78 129.55 17078.01 88888.00 2017-07-10 12:39:59.000 191 33782.74 129.54 17078.02 88888.00 2017-07-10 12:40:00.000 191 33782.74 129.57 17078.02 37854.20 2017-07-10 12:40:01.000 191 33782.78 129.56 17078.02 88888.00 2017-07-10 12:40:02.000 191 33782.77 129.56 17077.98 88888.00 2017-07-10 12:40:03.000 191 33782.74 129.57 17077.96 88888.00 2017-07-10 12:40:04.000 191 33782.74 129.64 17077.95 88888.00 2017-07-10 12:40:05.000 191 33782.72 129.64 17077.97 37854.12 2017-07-10 12:40:06.000 191 33782.73 129.66 17077.99 88888.00 2017-07-10 12:40:07.000 191 33782.71 129.63 17078.01 88888.00 2017-07-10 12:40:08.000 191 33782.74 129.63 17078.02 88888.00 2017-07-10 12:40:09.000 191 33782.70 129.63 17077.98 88888.00 2017-07-10 12:40:10.000 191 33782.68 129.66 17077.97 37854.16 2017-07-10 12:40:11.000 191 33782.68 129.63 17078.00 88888.00 2017-07-10 12:40:12.000 191 33782.70 129.64 17077.99 88888.00 2017-07-10 12:40:13.000 191 33782.68 129.64 17078.03 88888.00 2017-07-10 12:40:14.000 191 33782.68 129.62 17078.06 88888.00 2017-07-10 12:40:15.000 191 33782.68 129.63 17078.12 37854.05 2017-07-10 12:40:16.000 191 33782.63 129.65 17078.09 88888.00 2017-07-10 12:40:17.000 191 33782.65 129.64 17078.01 88888.00 2017-07-10 12:40:18.000 191 33782.63 129.64 17078.01 88888.00 2017-07-10 12:40:19.000 191 33782.63 129.66 17078.02 88888.00 2017-07-10 12:40:20.000 191 33782.62 129.65 17078.04 37853.97 2017-07-10 12:40:21.000 191 33782.62 129.67 17078.05 88888.00 2017-07-10 12:40:22.000 191 33782.62 129.67 17078.06 88888.00 2017-07-10 12:40:23.000 191 33782.63 129.68 17078.06 88888.00 2017-07-10 12:40:24.000 191 33782.64 129.66 17078.07 88888.00 2017-07-10 12:40:25.000 191 33782.62 129.62 17078.09 37854.04 2017-07-10 12:40:26.000 191 33782.64 129.62 17078.08 88888.00 2017-07-10 12:40:27.000 191 33782.59 129.64 17078.05 88888.00 2017-07-10 12:40:28.000 191 33782.56 129.62 17078.07 88888.00 2017-07-10 12:40:29.000 191 33782.56 129.59 17078.06 88888.00 2017-07-10 12:40:30.000 191 33782.58 129.55 17078.06 37854.00 2017-07-10 12:40:31.000 191 33782.59 129.55 17078.07 88888.00 2017-07-10 12:40:32.000 191 33782.54 129.59 17078.07 88888.00 2017-07-10 12:40:33.000 191 33782.55 129.62 17078.10 88888.00 2017-07-10 12:40:34.000 191 33782.54 129.61 17078.07 88888.00 2017-07-10 12:40:35.000 191 33782.57 129.59 17078.08 37854.04 2017-07-10 12:40:36.000 191 33782.56 129.63 17078.09 88888.00 2017-07-10 12:40:37.000 191 33782.50 129.62 17078.07 88888.00 2017-07-10 12:40:38.000 191 33782.53 129.65 17078.07 88888.00 2017-07-10 12:40:39.000 191 33782.54 129.67 17078.12 88888.00 2017-07-10 12:40:40.000 191 33782.56 129.67 17078.14 37853.94 2017-07-10 12:40:41.000 191 33782.56 129.64 17078.11 88888.00 2017-07-10 12:40:42.000 191 33782.56 129.62 17078.08 88888.00 2017-07-10 12:40:43.000 191 33782.54 129.59 17078.07 88888.00 2017-07-10 12:40:44.000 191 33782.52 129.60 17078.11 88888.00 2017-07-10 12:40:45.000 191 33782.51 129.59 17078.11 37853.98 2017-07-10 12:40:46.000 191 33782.57 129.61 17078.10 88888.00 2017-07-10 12:40:47.000 191 33782.56 129.59 17078.12 88888.00 2017-07-10 12:40:48.000 191 33782.61 129.62 17078.11 88888.00 2017-07-10 12:40:49.000 191 33782.60 129.65 17078.14 88888.00 2017-07-10 12:40:50.000 191 33782.59 129.64 17078.13 37853.93 2017-07-10 12:40:51.000 191 33782.60 129.67 17078.11 88888.00 2017-07-10 12:40:52.000 191 33782.59 129.67 17078.16 88888.00 2017-07-10 12:40:53.000 191 33782.57 129.63 17078.13 88888.00 2017-07-10 12:40:54.000 191 33782.59 129.61 17078.10 88888.00 2017-07-10 12:40:55.000 191 33782.59 129.63 17078.12 37853.88 2017-07-10 12:40:56.000 191 33782.60 129.63 17078.14 88888.00 2017-07-10 12:40:57.000 191 33782.58 129.66 17078.11 88888.00 2017-07-10 12:40:58.000 191 33782.56 129.65 17078.10 88888.00 2017-07-10 12:40:59.000 191 33782.52 129.60 17078.11 88888.00 2017-07-10 12:41:00.000 191 33782.54 129.57 17078.13 37853.99 2017-07-10 12:41:01.000 191 33782.56 129.58 17078.12 88888.00 2017-07-10 12:41:02.000 191 33782.51 129.57 17078.11 88888.00 2017-07-10 12:41:03.000 191 33782.53 129.56 17078.13 88888.00 2017-07-10 12:41:04.000 191 33782.55 129.59 17078.16 88888.00 2017-07-10 12:41:05.000 191 33782.52 129.57 17078.13 37853.96 2017-07-10 12:41:06.000 191 33782.55 129.58 17078.13 88888.00 2017-07-10 12:41:07.000 191 33782.49 129.56 17078.13 88888.00 2017-07-10 12:41:08.000 191 33782.47 129.58 17078.14 88888.00 2017-07-10 12:41:09.000 191 33782.50 129.56 17078.18 88888.00 2017-07-10 12:41:10.000 191 33782.49 129.53 17078.19 37854.05 2017-07-10 12:41:11.000 191 33782.52 129.51 17078.19 88888.00 2017-07-10 12:41:12.000 191 33782.51 129.54 17078.18 88888.00 2017-07-10 12:41:13.000 191 33782.48 129.55 17078.15 88888.00 2017-07-10 12:41:14.000 191 33782.47 129.53 17078.18 88888.00 2017-07-10 12:41:15.000 191 33782.47 129.54 17078.18 37853.92 2017-07-10 12:41:16.000 191 33782.50 129.54 17078.17 88888.00 2017-07-10 12:41:17.000 191 33782.49 129.53 17078.16 88888.00 2017-07-10 12:41:18.000 191 33782.49 129.56 17078.21 88888.00 2017-07-10 12:41:19.000 191 33782.51 129.56 17078.19 88888.00 2017-07-10 12:41:20.000 191 33782.53 129.57 17078.19 37853.97 2017-07-10 12:41:21.000 191 33782.53 129.58 17078.18 88888.00 2017-07-10 12:41:22.000 191 33782.54 129.55 17078.16 88888.00 2017-07-10 12:41:23.000 191 33782.52 129.55 17078.14 88888.00 2017-07-10 12:41:24.000 191 33782.51 129.54 17078.15 88888.00 2017-07-10 12:41:25.000 191 33782.54 129.51 17078.18 37854.02 2017-07-10 12:41:26.000 191 33782.54 129.53 17078.17 88888.00 2017-07-10 12:41:27.000 191 33782.56 129.55 17078.13 88888.00 2017-07-10 12:41:28.000 191 33782.57 129.53 17078.14 88888.00 2017-07-10 12:41:29.000 191 33782.54 129.53 17078.16 88888.00 2017-07-10 12:41:30.000 191 33782.57 129.55 17078.19 37854.03 2017-07-10 12:41:31.000 191 33782.56 129.58 17078.19 88888.00 2017-07-10 12:41:32.000 191 33782.51 129.58 17078.21 88888.00 2017-07-10 12:41:33.000 191 33782.52 129.60 17078.18 88888.00 2017-07-10 12:41:34.000 191 33782.52 129.62 17078.22 88888.00 2017-07-10 12:41:35.000 191 33782.49 129.62 17078.23 37853.99 2017-07-10 12:41:36.000 191 33782.54 129.60 17078.26 88888.00 2017-07-10 12:41:37.000 191 33782.53 129.63 17078.25 88888.00 2017-07-10 12:41:38.000 191 33782.51 129.67 17078.28 88888.00 2017-07-10 12:41:39.000 191 33782.53 129.67 17078.27 88888.00 2017-07-10 12:41:40.000 191 33782.54 129.68 17078.25 37853.97 2017-07-10 12:41:41.000 191 33782.54 129.67 17078.27 88888.00 2017-07-10 12:41:42.000 191 33782.56 129.72 17078.28 88888.00 2017-07-10 12:41:43.000 191 33782.56 129.70 17078.24 88888.00 2017-07-10 12:41:44.000 191 33782.54 129.67 17078.24 88888.00 2017-07-10 12:41:45.000 191 33782.49 129.61 17078.23 37853.93 2017-07-10 12:41:46.000 191 33782.46 129.61 17078.27 88888.00 2017-07-10 12:41:47.000 191 33782.48 129.66 17078.28 88888.00 2017-07-10 12:41:48.000 191 33782.52 129.67 17078.21 88888.00 2017-07-10 12:41:49.000 191 33782.49 129.64 17078.24 88888.00 2017-07-10 12:41:50.000 191 33782.50 129.67 17078.23 37853.96 2017-07-10 12:41:51.000 191 33782.49 129.68 17078.27 88888.00 2017-07-10 12:41:52.000 191 33782.48 129.69 17078.26 88888.00 2017-07-10 12:41:53.000 191 33782.50 129.70 17078.22 88888.00 2017-07-10 12:41:54.000 191 33782.48 129.69 17078.19 88888.00 2017-07-10 12:41:55.000 191 33782.48 129.66 17078.24 37853.99 2017-07-10 12:41:56.000 191 33782.49 129.66 17078.27 88888.00 2017-07-10 12:41:57.000 191 33782.47 129.62 17078.24 88888.00 2017-07-10 12:41:58.000 191 33782.45 129.57 17078.23 88888.00 2017-07-10 12:41:59.000 191 33782.48 129.58 17078.26 88888.00 2017-07-10 12:42:00.000 191 33782.47 129.65 17078.25 37853.98 2017-07-10 12:42:01.000 191 33782.51 129.57 17078.24 88888.00 2017-07-10 12:42:02.000 191 33782.46 129.53 17078.29 88888.00 2017-07-10 12:42:03.000 191 33782.47 129.53 17078.29 88888.00 2017-07-10 12:42:04.000 191 33782.49 129.53 17078.23 88888.00 2017-07-10 12:42:05.000 191 33782.49 129.52 17078.27 37853.91 2017-07-10 12:42:06.000 191 33782.52 129.55 17078.24 88888.00 2017-07-10 12:42:07.000 191 33782.51 129.58 17078.25 88888.00 2017-07-10 12:42:08.000 191 33782.49 129.58 17078.26 88888.00 2017-07-10 12:42:09.000 191 33782.47 129.59 17078.28 88888.00 2017-07-10 12:42:10.000 191 33782.45 129.60 17078.30 37853.90 2017-07-10 12:42:11.000 191 33782.47 129.61 17078.33 88888.00 2017-07-10 12:42:12.000 191 33782.46 129.59 17078.37 88888.00 2017-07-10 12:42:13.000 191 33782.41 129.55 17078.35 88888.00 2017-07-10 12:42:14.000 191 33782.38 129.55 17078.36 88888.00 2017-07-10 12:42:15.000 191 33782.43 129.53 17078.38 37853.88 2017-07-10 12:42:16.000 191 33782.41 129.58 17078.39 88888.00 2017-07-10 12:42:17.000 191 33782.39 129.62 17078.32 88888.00 2017-07-10 12:42:18.000 191 33782.39 129.59 17078.31 88888.00 2017-07-10 12:42:19.000 191 33782.36 129.59 17078.28 88888.00 2017-07-10 12:42:20.000 191 33782.36 129.65 17078.30 37853.97 2017-07-10 12:42:21.000 191 33782.36 129.65 17078.29 88888.00 2017-07-10 12:42:22.000 191 33782.38 129.63 17078.28 88888.00 2017-07-10 12:42:23.000 191 33782.37 129.63 17078.31 88888.00 2017-07-10 12:42:24.000 191 33782.40 129.64 17078.30 88888.00 2017-07-10 12:42:25.000 191 33782.41 129.67 17078.33 37853.91 2017-07-10 12:42:26.000 191 33782.37 129.61 17078.29 88888.00 2017-07-10 12:42:27.000 191 33782.40 129.57 17078.29 88888.00 2017-07-10 12:42:28.000 191 33782.40 129.58 17078.31 88888.00 2017-07-10 12:42:29.000 191 33782.41 129.57 17078.33 88888.00 2017-07-10 12:42:30.000 191 33782.38 129.55 17078.29 37853.95 2017-07-10 12:42:31.000 191 33782.37 129.54 17078.30 88888.00 2017-07-10 12:42:32.000 191 33782.37 129.56 17078.33 88888.00 2017-07-10 12:42:33.000 191 33782.38 129.55 17078.32 88888.00 2017-07-10 12:42:34.000 191 33782.37 129.59 17078.28 88888.00 2017-07-10 12:42:35.000 191 33782.38 129.59 17078.32 37853.88 2017-07-10 12:42:36.000 191 33782.37 129.55 17078.31 88888.00 2017-07-10 12:42:37.000 191 33782.40 129.60 17078.30 88888.00 2017-07-10 12:42:38.000 191 33782.40 129.69 17078.29 88888.00 2017-07-10 12:42:39.000 191 33782.42 129.69 17078.32 88888.00 2017-07-10 12:42:40.000 191 33782.42 129.70 17078.37 37853.88 2017-07-10 12:42:41.000 191 33782.45 129.69 17078.38 88888.00 2017-07-10 12:42:42.000 191 33782.45 129.71 17078.35 88888.00 2017-07-10 12:42:43.000 191 33782.43 129.67 17078.30 88888.00 2017-07-10 12:42:44.000 191 33782.44 129.65 17078.31 88888.00 2017-07-10 12:42:45.000 191 33782.43 129.66 17078.31 37853.88 2017-07-10 12:42:46.000 191 33782.40 129.66 17078.31 88888.00 2017-07-10 12:42:47.000 191 33782.36 129.62 17078.32 88888.00 2017-07-10 12:42:48.000 191 33782.38 129.62 17078.32 88888.00 2017-07-10 12:42:49.000 191 33782.33 129.61 17078.35 88888.00 2017-07-10 12:42:50.000 191 33782.37 129.62 17078.39 37853.94 2017-07-10 12:42:51.000 191 33782.36 129.60 17078.37 88888.00 2017-07-10 12:42:52.000 191 33782.35 129.62 17078.41 88888.00 2017-07-10 12:42:53.000 191 33782.32 129.59 17078.38 88888.00 2017-07-10 12:42:54.000 191 33782.33 129.56 17078.34 88888.00 2017-07-10 12:42:55.000 191 33782.35 129.55 17078.40 37853.90 2017-07-10 12:42:56.000 191 33782.32 129.60 17078.40 88888.00 2017-07-10 12:42:57.000 191 33782.27 129.61 17078.36 88888.00 2017-07-10 12:42:58.000 191 33782.25 129.64 17078.35 88888.00 2017-07-10 12:42:59.000 191 33782.26 129.64 17078.39 88888.00 2017-07-10 12:43:00.000 191 33782.25 129.61 17078.39 37853.87 2017-07-10 12:43:01.000 191 33782.24 129.60 17078.42 88888.00 2017-07-10 12:43:02.000 191 33782.25 129.63 17078.43 88888.00 2017-07-10 12:43:03.000 191 33782.23 129.65 17078.41 88888.00 2017-07-10 12:43:04.000 191 33782.23 129.64 17078.43 88888.00 2017-07-10 12:43:05.000 191 33782.25 129.63 17078.42 37853.74 2017-07-10 12:43:06.000 191 33782.19 129.65 17078.40 88888.00 2017-07-10 12:43:07.000 191 33782.20 129.64 17078.35 88888.00 2017-07-10 12:43:08.000 191 33782.20 129.65 17078.37 88888.00 2017-07-10 12:43:09.000 191 33782.16 129.70 17078.35 88888.00 2017-07-10 12:43:10.000 191 33782.17 129.67 17078.34 37853.73 2017-07-10 12:43:11.000 191 33782.19 129.61 17078.36 88888.00 2017-07-10 12:43:12.000 191 33782.18 129.63 17078.39 88888.00 2017-07-10 12:43:13.000 191 33782.16 129.63 17078.38 88888.00 2017-07-10 12:43:14.000 191 33782.20 129.62 17078.39 88888.00 2017-07-10 12:43:15.000 191 33782.25 129.61 17078.44 37853.92 2017-07-10 12:43:16.000 191 33782.23 129.64 17078.44 88888.00 2017-07-10 12:43:17.000 191 33782.20 129.64 17078.40 88888.00 2017-07-10 12:43:18.000 191 33782.19 129.64 17078.38 88888.00 2017-07-10 12:43:19.000 191 33782.21 129.64 17078.37 88888.00 2017-07-10 12:43:20.000 191 33782.21 129.63 17078.44 37853.84 2017-07-10 12:43:21.000 191 33782.22 129.65 17078.40 88888.00 2017-07-10 12:43:22.000 191 33782.21 129.65 17078.37 88888.00 2017-07-10 12:43:23.000 191 33782.25 129.68 17078.38 88888.00 2017-07-10 12:43:24.000 191 33782.27 129.68 17078.40 88888.00 2017-07-10 12:43:25.000 191 33782.28 129.68 17078.44 37853.80 2017-07-10 12:43:26.000 191 33782.28 129.67 17078.40 88888.00 2017-07-10 12:43:27.000 191 33782.29 129.68 17078.38 88888.00 2017-07-10 12:43:28.000 191 33782.28 129.70 17078.42 88888.00 2017-07-10 12:43:29.000 191 33782.31 129.72 17078.39 88888.00 2017-07-10 12:43:30.000 191 33782.35 129.68 17078.37 37853.94 2017-07-10 12:43:31.000 191 33782.37 129.71 17078.40 88888.00 2017-07-10 12:43:32.000 191 33782.38 129.73 17078.42 88888.00 2017-07-10 12:43:33.000 191 33782.40 129.69 17078.44 88888.00 2017-07-10 12:43:34.000 191 33782.37 129.65 17078.46 88888.00 2017-07-10 12:43:35.000 191 33782.38 129.64 17078.47 37853.97 2017-07-10 12:43:36.000 191 33782.39 129.68 17078.47 88888.00 2017-07-10 12:43:37.000 191 33782.33 129.66 17078.42 88888.00 2017-07-10 12:43:38.000 191 33782.32 129.66 17078.41 88888.00 2017-07-10 12:43:39.000 191 33782.36 129.66 17078.43 88888.00 2017-07-10 12:43:40.000 191 33782.38 129.67 17078.46 37853.91 2017-07-10 12:43:41.000 191 33782.36 129.64 17078.47 88888.00 2017-07-10 12:43:42.000 191 33782.31 129.68 17078.46 88888.00 2017-07-10 12:43:43.000 191 33782.30 129.67 17078.47 88888.00 2017-07-10 12:43:44.000 191 33782.29 129.65 17078.49 88888.00 2017-07-10 12:43:45.000 191 33782.28 129.65 17078.49 37853.91 2017-07-10 12:43:46.000 191 33782.28 129.64 17078.43 88888.00 2017-07-10 12:43:47.000 191 33782.24 129.61 17078.43 88888.00 2017-07-10 12:43:48.000 191 33782.24 129.59 17078.47 88888.00 2017-07-10 12:43:49.000 191 33782.28 129.60 17078.49 88888.00 2017-07-10 12:43:50.000 191 33782.27 129.60 17078.49 37853.72 2017-07-10 12:43:51.000 191 33782.22 129.55 17078.45 88888.00 2017-07-10 12:43:52.000 191 33782.20 129.55 17078.41 88888.00 2017-07-10 12:43:53.000 191 33782.16 129.60 17078.43 88888.00 2017-07-10 12:43:54.000 191 33782.16 129.57 17078.45 88888.00 2017-07-10 12:43:55.000 191 33782.11 129.53 17078.47 37853.86 2017-07-10 12:43:56.000 191 33782.13 129.50 17078.47 88888.00 2017-07-10 12:43:57.000 191 33782.13 129.50 17078.52 88888.00 2017-07-10 12:43:58.000 191 33782.09 129.51 17078.52 88888.00 2017-07-10 12:43:59.000 191 33782.11 129.56 17078.54 88888.00 2017-07-10 12:44:00.000 191 33782.13 129.52 17078.52 37853.84 2017-07-10 12:44:01.000 191 33782.14 129.49 17078.51 88888.00 2017-07-10 12:44:02.000 191 33782.12 129.50 17078.52 88888.00 2017-07-10 12:44:03.000 191 33782.11 129.49 17078.55 88888.00 2017-07-10 12:44:04.000 191 33782.09 129.51 17078.56 88888.00 2017-07-10 12:44:05.000 191 33782.08 129.52 17078.57 37853.75 2017-07-10 12:44:06.000 191 33782.15 129.53 17078.57 88888.00 2017-07-10 12:44:07.000 191 33782.11 129.55 17078.57 88888.00 2017-07-10 12:44:08.000 191 33782.11 129.58 17078.60 88888.00 2017-07-10 12:44:09.000 191 33782.09 129.54 17078.61 88888.00 2017-07-10 12:44:10.000 191 33782.11 129.54 17078.59 37853.80 2017-07-10 12:44:11.000 191 33782.14 129.57 17078.57 88888.00 2017-07-10 12:44:12.000 191 33782.09 129.58 17078.60 88888.00 2017-07-10 12:44:13.000 191 33782.10 129.57 17078.58 88888.00 2017-07-10 12:44:14.000 191 33782.10 129.62 17078.56 88888.00 2017-07-10 12:44:15.000 191 33782.09 129.62 17078.51 37853.83 2017-07-10 12:44:16.000 191 33782.09 129.61 17078.47 88888.00 2017-07-10 12:44:17.000 191 33782.10 129.62 17078.49 88888.00 2017-07-10 12:44:18.000 191 33782.10 129.64 17078.50 88888.00 2017-07-10 12:44:19.000 191 33782.12 129.65 17078.51 88888.00 2017-07-10 12:44:20.000 191 33782.12 129.64 17078.56 37853.78 2017-07-10 12:44:21.000 191 33782.10 129.62 17078.57 88888.00 2017-07-10 12:44:22.000 191 33782.12 129.62 17078.53 88888.00 2017-07-10 12:44:23.000 191 33782.15 129.64 17078.49 88888.00 2017-07-10 12:44:24.000 191 33782.15 129.66 17078.50 88888.00 2017-07-10 12:44:25.000 191 33782.11 129.64 17078.51 37853.87 2017-07-10 12:44:26.000 191 33782.16 129.63 17078.53 88888.00 2017-07-10 12:44:27.000 191 33782.13 129.61 17078.59 88888.00 2017-07-10 12:44:28.000 191 33782.11 129.61 17078.57 88888.00 2017-07-10 12:44:29.000 191 33782.12 129.61 17078.59 88888.00 2017-07-10 12:44:30.000 191 33782.14 129.59 17078.60 37853.79 2017-07-10 12:44:31.000 191 33782.17 129.60 17078.60 88888.00 2017-07-10 12:44:32.000 191 33782.13 129.63 17078.58 88888.00 2017-07-10 12:44:33.000 191 33782.06 129.63 17078.57 88888.00 2017-07-10 12:44:34.000 191 33782.08 129.60 17078.59 88888.00 2017-07-10 12:44:35.000 191 33782.09 129.62 17078.58 37853.80 2017-07-10 12:44:36.000 191 33782.09 129.60 17078.56 88888.00 2017-07-10 12:44:37.000 191 33782.06 129.58 17078.53 88888.00 2017-07-10 12:44:38.000 191 33782.03 129.58 17078.55 88888.00 2017-07-10 12:44:39.000 191 33782.02 129.60 17078.54 88888.00 2017-07-10 12:44:40.000 191 33782.02 129.63 17078.54 37853.70 2017-07-10 12:44:41.000 191 33782.00 129.61 17078.51 88888.00 2017-07-10 12:44:42.000 191 33782.01 129.61 17078.51 88888.00 2017-07-10 12:44:43.000 191 33781.99 129.60 17078.54 88888.00 2017-07-10 12:44:44.000 191 33782.00 129.60 17078.53 88888.00 2017-07-10 12:44:45.000 191 33782.00 129.60 17078.54 37853.70 2017-07-10 12:44:46.000 191 33782.00 129.64 17078.54 88888.00 2017-07-10 12:44:47.000 191 33782.02 129.68 17078.56 88888.00 2017-07-10 12:44:48.000 191 33782.01 129.67 17078.53 88888.00 2017-07-10 12:44:49.000 191 33782.01 129.67 17078.53 88888.00 2017-07-10 12:44:50.000 191 33782.02 129.67 17078.54 37853.76 2017-07-10 12:44:51.000 191 33782.05 129.69 17078.54 88888.00 2017-07-10 12:44:52.000 191 33782.03 129.72 17078.56 88888.00 2017-07-10 12:44:53.000 191 33782.03 129.69 17078.56 88888.00 2017-07-10 12:44:54.000 191 33782.03 129.69 17078.54 88888.00 2017-07-10 12:44:55.000 191 33782.06 129.69 17078.58 37853.74 2017-07-10 12:44:56.000 191 33782.07 129.72 17078.57 88888.00 2017-07-10 12:44:57.000 191 33782.03 129.72 17078.56 88888.00 2017-07-10 12:44:58.000 191 33782.02 129.70 17078.57 88888.00 2017-07-10 12:44:59.000 191 33781.98 129.69 17078.59 88888.00 2017-07-10 12:45:00.000 191 33782.00 129.75 17078.59 37853.68 2017-07-10 12:45:01.000 191 33782.01 129.77 17078.56 88888.00 2017-07-10 12:45:02.000 191 33781.98 129.74 17078.56 88888.00 2017-07-10 12:45:03.000 191 33781.97 129.74 17078.53 88888.00 2017-07-10 12:45:04.000 191 33781.97 129.75 17078.56 88888.00 2017-07-10 12:45:05.000 191 33781.95 129.76 17078.57 37853.73 2017-07-10 12:45:06.000 191 33781.93 129.70 17078.57 88888.00 2017-07-10 12:45:07.000 191 33781.88 129.68 17078.58 88888.00 2017-07-10 12:45:08.000 191 33781.88 129.71 17078.54 88888.00 2017-07-10 12:45:09.000 191 33781.93 129.72 17078.53 88888.00 2017-07-10 12:45:10.000 191 33781.97 129.66 17078.57 37853.84 2017-07-10 12:45:11.000 191 33781.97 129.69 17078.59 88888.00 2017-07-10 12:45:12.000 191 33781.92 129.68 17078.58 88888.00 2017-07-10 12:45:13.000 191 33781.89 129.65 17078.60 88888.00 2017-07-10 12:45:14.000 191 33781.89 129.68 17078.61 88888.00 2017-07-10 12:45:15.000 191 33781.90 129.67 17078.61 37853.69 2017-07-10 12:45:16.000 191 33781.92 129.63 17078.61 88888.00 2017-07-10 12:45:17.000 191 33781.89 129.68 17078.59 88888.00 2017-07-10 12:45:18.000 191 33781.88 129.73 17078.55 88888.00 2017-07-10 12:45:19.000 191 33781.92 129.69 17078.54 88888.00 2017-07-10 12:45:20.000 191 33781.93 129.69 17078.57 37853.72 2017-07-10 12:45:21.000 191 33781.92 129.69 17078.59 88888.00 2017-07-10 12:45:22.000 191 33781.94 129.72 17078.57 88888.00 2017-07-10 12:45:23.000 191 33781.93 129.72 17078.57 88888.00 2017-07-10 12:45:24.000 191 33781.91 129.73 17078.55 88888.00 2017-07-10 12:45:25.000 191 33781.94 129.72 17078.56 37853.69 2017-07-10 12:45:26.000 191 33781.98 129.70 17078.57 88888.00 2017-07-10 12:45:27.000 191 33781.97 129.71 17078.56 88888.00 2017-07-10 12:45:28.000 191 33781.99 129.72 17078.55 88888.00 2017-07-10 12:45:29.000 191 33781.98 129.71 17078.52 88888.00 2017-07-10 12:45:30.000 191 33782.01 129.74 17078.52 37853.79 2017-07-10 12:45:31.000 191 33782.03 129.76 17078.51 88888.00 2017-07-10 12:45:32.000 191 33782.01 129.74 17078.49 88888.00 2017-07-10 12:45:33.000 191 33782.02 129.74 17078.49 88888.00 2017-07-10 12:45:34.000 191 33782.01 129.74 17078.55 88888.00 2017-07-10 12:45:35.000 191 33782.01 129.76 17078.56 37853.87 2017-07-10 12:45:36.000 191 33781.97 129.70 17078.58 88888.00 2017-07-10 12:45:37.000 191 33781.97 129.73 17078.58 88888.00 2017-07-10 12:45:38.000 191 33781.99 129.72 17078.58 88888.00 2017-07-10 12:45:39.000 191 33782.00 129.70 17078.54 88888.00 2017-07-10 12:45:40.000 191 33782.03 129.71 17078.56 37853.84 2017-07-10 12:45:41.000 191 33781.99 129.68 17078.58 88888.00 2017-07-10 12:45:42.000 191 33781.97 129.66 17078.57 88888.00 2017-07-10 12:45:43.000 191 33781.92 129.68 17078.59 88888.00 2017-07-10 12:45:44.000 191 33781.91 129.72 17078.58 88888.00 2017-07-10 12:45:45.000 191 33781.90 129.66 17078.59 37853.78 2017-07-10 12:45:46.000 191 33781.89 129.65 17078.59 88888.00 2017-07-10 12:45:47.000 191 33781.90 129.64 17078.59 88888.00 2017-07-10 12:45:48.000 191 33781.90 129.66 17078.59 88888.00 2017-07-10 12:45:49.000 191 33781.84 129.66 17078.61 88888.00 2017-07-10 12:45:50.000 191 33781.86 129.65 17078.59 37853.74 2017-07-10 12:45:51.000 191 33781.86 129.67 17078.58 88888.00 2017-07-10 12:45:52.000 191 33781.86 129.65 17078.62 88888.00 2017-07-10 12:45:53.000 191 33781.85 129.66 17078.64 88888.00 2017-07-10 12:45:54.000 191 33781.87 129.68 17078.63 88888.00 2017-07-10 12:45:55.000 191 33781.89 129.66 17078.62 37853.74 2017-07-10 12:45:56.000 191 33781.89 129.65 17078.63 88888.00 2017-07-10 12:45:57.000 191 33781.92 129.68 17078.62 88888.00 2017-07-10 12:45:58.000 191 33781.87 129.68 17078.60 88888.00 2017-07-10 12:45:59.000 191 33781.89 129.68 17078.61 88888.00 2017-07-10 12:46:00.000 191 33781.92 129.66 17078.59 37853.84 2017-07-10 12:46:01.000 191 33781.92 129.68 17078.61 88888.00 2017-07-10 12:46:02.000 191 33781.91 129.69 17078.63 88888.00 2017-07-10 12:46:03.000 191 33781.91 129.69 17078.62 88888.00 2017-07-10 12:46:04.000 191 33781.91 129.70 17078.63 88888.00 2017-07-10 12:46:05.000 191 33781.93 129.71 17078.59 37853.72 2017-07-10 12:46:06.000 191 33781.97 129.73 17078.62 88888.00 2017-07-10 12:46:07.000 191 33781.94 129.70 17078.63 88888.00 2017-07-10 12:46:08.000 191 33781.92 129.67 17078.61 88888.00 2017-07-10 12:46:09.000 191 33781.89 129.63 17078.62 88888.00 2017-07-10 12:46:10.000 191 33781.88 129.66 17078.63 37853.76 2017-07-10 12:46:11.000 191 33781.93 129.65 17078.66 88888.00 2017-07-10 12:46:12.000 191 33781.92 129.59 17078.69 88888.00 2017-07-10 12:46:13.000 191 33781.94 129.59 17078.70 88888.00 2017-07-10 12:46:14.000 191 33781.92 129.63 17078.72 88888.00 2017-07-10 12:46:15.000 191 33781.92 129.62 17078.68 37853.71 2017-07-10 12:46:16.000 191 33781.90 129.62 17078.69 88888.00 2017-07-10 12:46:17.000 191 33781.85 129.62 17078.68 88888.00 2017-07-10 12:46:18.000 191 33781.87 129.59 17078.70 88888.00 2017-07-10 12:46:19.000 191 33781.88 129.62 17078.71 88888.00 2017-07-10 12:46:20.000 191 33781.88 129.62 17078.70 37853.77 2017-07-10 12:46:21.000 191 33781.89 129.61 17078.68 88888.00 2017-07-10 12:46:22.000 191 33781.86 129.64 17078.68 88888.00 2017-07-10 12:46:23.000 191 33781.81 129.66 17078.68 88888.00 2017-07-10 12:46:24.000 191 33781.80 129.68 17078.70 88888.00 2017-07-10 12:46:25.000 191 33781.82 129.67 17078.67 37853.69 2017-07-10 12:46:26.000 191 33781.83 129.64 17078.65 88888.00 2017-07-10 12:46:27.000 191 33781.82 129.67 17078.66 88888.00 2017-07-10 12:46:28.000 191 33781.78 129.72 17078.67 88888.00 2017-07-10 12:46:29.000 191 33781.77 129.74 17078.70 88888.00 2017-07-10 12:46:30.000 191 33781.81 129.74 17078.75 37853.63 2017-07-10 12:46:31.000 191 33781.83 129.75 17078.76 88888.00 2017-07-10 12:46:32.000 191 33781.83 129.75 17078.70 88888.00 2017-07-10 12:46:33.000 191 33781.87 129.77 17078.71 88888.00 2017-07-10 12:46:34.000 191 33781.90 129.75 17078.71 88888.00 2017-07-10 12:46:35.000 191 33781.88 129.74 17078.69 37853.76 2017-07-10 12:46:36.000 191 33781.90 129.72 17078.68 88888.00 2017-07-10 12:46:37.000 191 33781.88 129.74 17078.71 88888.00 2017-07-10 12:46:38.000 191 33781.85 129.75 17078.69 88888.00 2017-07-10 12:46:39.000 191 33781.83 129.77 17078.67 88888.00 2017-07-10 12:46:40.000 191 33781.82 129.77 17078.68 37853.74 2017-07-10 12:46:41.000 191 33781.82 129.75 17078.73 88888.00 2017-07-10 12:46:42.000 191 33781.82 129.76 17078.71 88888.00 2017-07-10 12:46:43.000 191 33781.81 129.78 17078.67 88888.00 2017-07-10 12:46:44.000 191 33781.82 129.77 17078.72 88888.00 2017-07-10 12:46:45.000 191 33781.77 129.77 17078.72 37853.67 2017-07-10 12:46:46.000 191 33781.77 129.73 17078.74 88888.00 2017-07-10 12:46:47.000 191 33781.75 129.71 17078.71 88888.00 2017-07-10 12:46:48.000 191 33781.73 129.72 17078.70 88888.00 2017-07-10 12:46:49.000 191 33781.71 129.66 17078.70 88888.00 2017-07-10 12:46:50.000 191 33781.73 129.64 17078.64 37853.56 2017-07-10 12:46:51.000 191 33781.73 129.69 17078.67 88888.00 2017-07-10 12:46:52.000 191 33781.71 129.71 17078.71 88888.00 2017-07-10 12:46:53.000 191 33781.73 129.70 17078.70 88888.00 2017-07-10 12:46:54.000 191 33781.78 129.69 17078.69 88888.00 2017-07-10 12:46:55.000 191 33781.76 129.69 17078.73 37853.61 2017-07-10 12:46:56.000 191 33781.76 129.71 17078.74 88888.00 2017-07-10 12:46:57.000 191 33781.71 129.69 17078.71 88888.00 2017-07-10 12:46:58.000 191 33781.68 129.67 17078.71 88888.00 2017-07-10 12:46:59.000 191 33781.69 129.66 17078.76 88888.00 2017-07-10 12:47:00.000 191 33781.72 129.67 17078.80 37853.55 2017-07-10 12:47:01.000 191 33781.73 129.66 17078.81 88888.00 2017-07-10 12:47:02.000 191 33781.75 129.69 17078.79 88888.00 2017-07-10 12:47:03.000 191 33781.72 129.71 17078.74 88888.00 2017-07-10 12:47:04.000 191 33781.73 129.73 17078.76 88888.00 2017-07-10 12:47:05.000 191 33781.74 129.69 17078.76 37853.67 2017-07-10 12:47:06.000 191 33781.76 129.68 17078.78 88888.00 2017-07-10 12:47:07.000 191 33781.74 129.71 17078.79 88888.00 2017-07-10 12:47:08.000 191 33781.67 129.71 17078.82 88888.00 2017-07-10 12:47:09.000 191 33781.61 129.69 17078.77 88888.00 2017-07-10 12:47:10.000 191 33781.62 129.69 17078.79 37853.44 2017-07-10 12:47:11.000 191 33781.64 129.68 17078.81 88888.00 2017-07-10 12:47:12.000 191 33781.64 129.70 17078.79 88888.00 2017-07-10 12:47:13.000 191 33781.66 129.74 17078.82 88888.00 2017-07-10 12:47:14.000 191 33781.65 129.78 17078.86 88888.00 2017-07-10 12:47:15.000 191 33781.67 129.74 17078.81 37853.58 2017-07-10 12:47:16.000 191 33781.69 129.73 17078.85 88888.00 2017-07-10 12:47:17.000 191 33781.68 129.74 17078.85 88888.00 2017-07-10 12:47:18.000 191 33781.67 129.73 17078.84 88888.00 2017-07-10 12:47:19.000 191 33781.71 129.72 17078.83 88888.00 2017-07-10 12:47:20.000 191 33781.78 129.74 17078.80 37853.68 2017-07-10 12:47:21.000 191 33781.82 129.75 17078.84 88888.00 2017-07-10 12:47:22.000 191 33781.84 129.73 17078.87 88888.00 2017-07-10 12:47:23.000 191 33781.80 129.73 17078.85 88888.00 2017-07-10 12:47:24.000 191 33781.83 129.76 17078.85 88888.00 2017-07-10 12:47:25.000 191 33781.85 129.81 17078.84 37853.65 2017-07-10 12:47:26.000 191 33781.89 129.81 17078.87 88888.00 2017-07-10 12:47:27.000 191 33781.88 129.76 17078.87 88888.00 2017-07-10 12:47:28.000 191 33781.86 129.77 17078.88 88888.00 2017-07-10 12:47:29.000 191 33781.84 129.74 17078.88 88888.00 2017-07-10 12:47:30.000 191 33781.84 129.75 17078.92 37853.70 2017-07-10 12:47:31.000 191 33781.86 129.72 17078.89 88888.00 2017-07-10 12:47:32.000 191 33781.88 129.69 17078.90 88888.00 2017-07-10 12:47:33.000 191 33781.86 129.72 17078.88 88888.00 2017-07-10 12:47:34.000 191 33781.81 129.74 17078.88 88888.00 2017-07-10 12:47:35.000 191 33781.87 129.72 17078.86 37853.65 2017-07-10 12:47:36.000 191 33781.88 129.71 17078.83 88888.00 2017-07-10 12:47:37.000 191 33781.83 129.68 17078.84 88888.00 2017-07-10 12:47:38.000 191 33781.86 129.70 17078.83 88888.00 2017-07-10 12:47:39.000 191 33781.84 129.71 17078.83 88888.00 2017-07-10 12:47:40.000 191 33781.83 129.68 17078.83 37853.66 2017-07-10 12:47:41.000 191 33781.81 129.68 17078.84 88888.00 2017-07-10 12:47:42.000 191 33781.82 129.68 17078.89 88888.00 2017-07-10 12:47:43.000 191 33781.76 129.66 17078.86 88888.00 2017-07-10 12:47:44.000 191 33781.76 129.68 17078.86 88888.00 2017-07-10 12:47:45.000 191 33781.79 129.65 17078.85 37853.58 2017-07-10 12:47:46.000 191 33781.76 129.67 17078.85 88888.00 2017-07-10 12:47:47.000 191 33781.70 129.67 17078.86 88888.00 2017-07-10 12:47:48.000 191 33781.66 129.69 17078.84 88888.00 2017-07-10 12:47:49.000 191 33781.64 129.71 17078.89 88888.00 2017-07-10 12:47:50.000 191 33781.66 129.70 17078.84 37853.51 2017-07-10 12:47:51.000 191 33781.64 129.71 17078.89 88888.00 2017-07-10 12:47:52.000 191 33781.58 129.72 17078.92 88888.00 2017-07-10 12:47:53.000 191 33781.60 129.71 17078.91 88888.00 2017-07-10 12:47:54.000 191 33781.60 129.67 17078.91 88888.00 2017-07-10 12:47:55.000 191 33781.59 129.62 17078.89 37853.58 2017-07-10 12:47:56.000 191 33781.61 129.62 17078.86 88888.00 2017-07-10 12:47:57.000 191 33781.58 129.67 17078.87 88888.00 2017-07-10 12:47:58.000 191 33781.57 129.65 17078.87 88888.00 2017-07-10 12:47:59.000 191 33781.61 129.66 17078.89 88888.00 2017-07-10 12:48:00.000 191 33781.61 129.70 17078.87 37853.46 2017-07-10 12:48:01.000 191 33781.57 129.64 17078.89 88888.00 2017-07-10 12:48:02.000 191 33781.62 129.65 17078.88 88888.00 2017-07-10 12:48:03.000 191 33781.58 129.67 17078.87 88888.00 2017-07-10 12:48:04.000 191 33781.57 129.68 17078.88 88888.00 2017-07-10 12:48:05.000 191 33781.59 129.69 17078.89 37853.50 2017-07-10 12:48:06.000 191 33781.61 129.67 17078.88 88888.00 2017-07-10 12:48:07.000 191 33781.61 129.65 17078.88 88888.00 2017-07-10 12:48:08.000 191 33781.59 129.65 17078.88 88888.00 2017-07-10 12:48:09.000 191 33781.60 129.66 17078.88 88888.00 2017-07-10 12:48:10.000 191 33781.68 129.68 17078.91 37853.58 2017-07-10 12:48:11.000 191 33781.69 129.69 17078.91 88888.00 2017-07-10 12:48:12.000 191 33781.71 129.65 17078.93 88888.00 2017-07-10 12:48:13.000 191 33781.71 129.66 17078.90 88888.00 2017-07-10 12:48:14.000 191 33781.72 129.67 17078.94 88888.00 2017-07-10 12:48:15.000 191 33781.70 129.67 17078.94 37853.49 2017-07-10 12:48:16.000 191 33781.71 129.64 17078.95 88888.00 2017-07-10 12:48:17.000 191 33781.68 129.70 17078.92 88888.00 2017-07-10 12:48:18.000 191 33781.66 129.71 17078.90 88888.00 2017-07-10 12:48:19.000 191 33781.66 129.70 17078.88 88888.00 2017-07-10 12:48:20.000 191 33781.65 129.71 17078.89 37853.50 2017-07-10 12:48:21.000 191 33781.66 129.71 17078.93 88888.00 2017-07-10 12:48:22.000 191 33781.64 129.71 17078.94 88888.00 2017-07-10 12:48:23.000 191 33781.58 129.71 17078.95 88888.00 2017-07-10 12:48:24.000 191 33781.57 129.70 17078.91 88888.00 2017-07-10 12:48:25.000 191 33781.55 129.67 17078.97 37853.51 2017-07-10 12:48:26.000 191 33781.58 129.71 17079.00 88888.00 2017-07-10 12:48:27.000 191 33781.59 129.68 17078.97 88888.00 2017-07-10 12:48:28.000 191 33781.54 129.65 17078.96 88888.00 2017-07-10 12:48:29.000 191 33781.48 129.70 17078.95 88888.00 2017-07-10 12:48:30.000 191 33781.47 129.70 17078.99 37853.59 2017-07-10 12:48:31.000 191 33781.44 129.67 17078.98 88888.00 2017-07-10 12:48:32.000 191 33781.44 129.66 17078.98 88888.00 2017-07-10 12:48:33.000 191 33781.45 129.69 17078.95 88888.00 2017-07-10 12:48:34.000 191 33781.45 129.71 17078.96 88888.00 2017-07-10 12:48:35.000 191 33781.41 129.71 17078.98 37853.44 2017-07-10 12:48:36.000 191 33781.42 129.69 17078.96 88888.00 2017-07-10 12:48:37.000 191 33781.42 129.67 17078.95 88888.00 2017-07-10 12:48:38.000 191 33781.42 129.66 17078.97 88888.00 2017-07-10 12:48:39.000 191 33781.44 129.69 17078.97 88888.00 2017-07-10 12:48:40.000 191 33781.43 129.68 17078.96 37853.48 2017-07-10 12:48:41.000 191 33781.44 129.71 17078.97 88888.00 2017-07-10 12:48:42.000 191 33781.41 129.67 17078.96 88888.00 2017-07-10 12:48:43.000 191 33781.39 129.66 17078.95 88888.00 2017-07-10 12:48:44.000 191 33781.36 129.70 17078.96 88888.00 2017-07-10 12:48:45.000 191 33781.37 129.68 17078.95 37853.46 2017-07-10 12:48:46.000 191 33781.39 129.66 17078.97 88888.00 2017-07-10 12:48:47.000 191 33781.37 129.69 17078.97 88888.00 2017-07-10 12:48:48.000 191 33781.36 129.70 17079.04 88888.00 2017-07-10 12:48:49.000 191 33781.38 129.67 17079.03 88888.00 2017-07-10 12:48:50.000 191 33781.38 129.68 17079.02 37853.35 2017-07-10 12:48:51.000 191 33781.35 129.63 17079.06 88888.00 2017-07-10 12:48:52.000 191 33781.34 129.62 17079.06 88888.00 2017-07-10 12:48:53.000 191 33781.32 129.63 17079.03 88888.00 2017-07-10 12:48:54.000 191 33781.31 129.62 17079.01 88888.00 2017-07-10 12:48:55.000 191 33781.33 129.62 17079.02 37853.48 2017-07-10 12:48:56.000 191 33781.35 129.60 17079.02 88888.00 2017-07-10 12:48:57.000 191 33781.34 129.61 17078.96 88888.00 2017-07-10 12:48:58.000 191 33781.37 129.64 17078.95 88888.00 2017-07-10 12:48:59.000 191 33781.33 129.62 17078.92 88888.00 2017-07-10 12:49:00.000 191 33781.34 129.64 17078.96 37853.44 2017-07-10 12:49:01.000 191 33781.36 129.60 17078.98 88888.00 2017-07-10 12:49:02.000 191 33781.34 129.63 17078.99 88888.00 2017-07-10 12:49:03.000 191 33781.35 129.63 17078.97 88888.00 2017-07-10 12:49:04.000 191 33781.37 129.64 17078.99 88888.00 2017-07-10 12:49:05.000 191 33781.39 129.70 17079.00 37853.49 2017-07-10 12:49:06.000 191 33781.40 129.72 17078.98 88888.00 2017-07-10 12:49:07.000 191 33781.39 129.69 17079.00 88888.00 2017-07-10 12:49:08.000 191 33781.37 129.67 17078.96 88888.00 2017-07-10 12:49:09.000 191 33781.37 129.65 17078.99 88888.00 2017-07-10 12:49:10.000 191 33781.39 129.65 17078.95 37853.43 2017-07-10 12:49:11.000 191 33781.38 129.64 17078.99 88888.00 2017-07-10 12:49:12.000 191 33781.37 129.68 17079.01 88888.00 2017-07-10 12:49:13.000 191 33781.39 129.68 17079.01 88888.00 2017-07-10 12:49:14.000 191 33781.39 129.70 17079.02 88888.00 2017-07-10 12:49:15.000 191 33781.38 129.68 17079.07 37853.37 2017-07-10 12:49:16.000 191 33781.37 129.69 17079.08 88888.00 2017-07-10 12:49:17.000 191 33781.37 129.69 17079.07 88888.00 2017-07-10 12:49:18.000 191 33781.35 129.69 17079.07 88888.00 2017-07-10 12:49:19.000 191 33781.36 129.69 17079.05 88888.00 2017-07-10 12:49:20.000 191 33781.34 129.66 17079.05 37853.37 2017-07-10 12:49:21.000 191 33781.39 129.66 17079.04 88888.00 2017-07-10 12:49:22.000 191 33781.38 129.65 17079.06 88888.00 2017-07-10 12:49:23.000 191 33781.36 129.67 17079.07 88888.00 2017-07-10 12:49:24.000 191 33781.35 129.74 17079.06 88888.00 2017-07-10 12:49:25.000 191 33781.33 129.75 17079.07 37853.35 2017-07-10 12:49:26.000 191 33781.35 129.74 17079.01 88888.00 2017-07-10 12:49:27.000 191 33781.32 129.72 17079.04 88888.00 2017-07-10 12:49:28.000 191 33781.30 129.78 17079.04 88888.00 2017-07-10 12:49:29.000 191 33781.33 129.81 17079.03 88888.00 2017-07-10 12:49:30.000 191 33781.30 129.80 17079.06 37853.42 2017-07-10 12:49:31.000 191 33781.27 129.77 17079.10 88888.00 2017-07-10 12:49:32.000 191 33781.31 129.75 17079.15 88888.00 2017-07-10 12:49:33.000 191 33781.33 129.78 17079.13 88888.00 2017-07-10 12:49:34.000 191 33781.34 129.80 17079.13 88888.00 2017-07-10 12:49:35.000 191 33781.32 129.79 17079.12 37853.41 2017-07-10 12:49:36.000 191 33781.31 129.77 17079.12 88888.00 2017-07-10 12:49:37.000 191 33781.28 129.78 17079.09 88888.00 2017-07-10 12:49:38.000 191 33781.26 129.76 17079.10 88888.00 2017-07-10 12:49:39.000 191 33781.27 129.78 17079.12 88888.00 2017-07-10 12:49:40.000 191 33781.28 129.81 17079.11 37853.45 2017-07-10 12:49:41.000 191 33781.29 129.80 17079.09 88888.00 2017-07-10 12:49:42.000 191 33781.28 129.83 17079.09 88888.00 2017-07-10 12:49:43.000 191 33781.27 129.79 17079.11 88888.00 2017-07-10 12:49:44.000 191 33781.22 129.76 17079.09 88888.00 2017-07-10 12:49:45.000 191 33781.22 129.78 17079.10 37853.35 2017-07-10 12:49:46.000 191 33781.23 129.76 17079.10 88888.00 2017-07-10 12:49:47.000 191 33781.23 129.78 17079.11 88888.00 2017-07-10 12:49:48.000 191 33781.21 129.81 17079.14 88888.00 2017-07-10 12:49:49.000 191 33781.21 129.78 17079.11 88888.00 2017-07-10 12:49:50.000 191 33781.22 129.81 17079.14 37853.29 2017-07-10 12:49:51.000 191 33781.23 129.81 17079.14 88888.00 2017-07-10 12:49:52.000 191 33781.21 129.79 17079.14 88888.00 2017-07-10 12:49:53.000 191 33781.24 129.79 17079.14 88888.00 2017-07-10 12:49:54.000 191 33781.24 129.81 17079.10 88888.00 2017-07-10 12:49:55.000 191 33781.27 129.78 17079.10 37853.36 2017-07-10 12:49:56.000 191 33781.23 129.78 17079.12 88888.00 2017-07-10 12:49:57.000 191 33781.20 129.78 17079.14 88888.00 2017-07-10 12:49:58.000 191 33781.19 129.78 17079.19 88888.00 2017-07-10 12:49:59.000 191 33781.21 129.78 17079.14 88888.00 2017-07-10 12:50:00.000 191 33781.18 129.76 17079.17 37853.27 2017-07-10 12:50:01.000 191 33781.21 129.76 17079.18 88888.00 2017-07-10 12:50:02.000 191 33781.22 129.76 17079.16 88888.00 2017-07-10 12:50:03.000 191 33781.23 129.77 17079.14 88888.00 2017-07-10 12:50:04.000 191 33781.23 129.74 17079.13 88888.00 2017-07-10 12:50:05.000 191 33781.20 129.75 17079.12 37853.37 2017-07-10 12:50:06.000 191 33781.22 129.78 17079.13 88888.00 2017-07-10 12:50:07.000 191 33781.25 129.79 17079.15 88888.00 2017-07-10 12:50:08.000 191 33781.17 129.79 17079.16 88888.00 2017-07-10 12:50:09.000 191 33781.21 129.77 17079.14 88888.00 2017-07-10 12:50:10.000 191 33781.21 129.75 17079.15 37853.19 2017-07-10 12:50:11.000 191 33781.22 129.72 17079.18 88888.00 2017-07-10 12:50:12.000 191 33781.21 129.76 17079.19 88888.00 2017-07-10 12:50:13.000 191 33781.20 129.72 17079.20 88888.00 2017-07-10 12:50:14.000 191 33781.16 129.73 17079.20 88888.00 2017-07-10 12:50:15.000 191 33781.12 129.77 17079.20 37853.35 2017-07-10 12:50:16.000 191 33781.12 129.79 17079.20 88888.00 2017-07-10 12:50:17.000 191 33781.13 129.75 17079.19 88888.00 2017-07-10 12:50:18.000 191 33781.12 129.75 17079.17 88888.00 2017-07-10 12:50:19.000 191 33781.13 129.76 17079.16 88888.00 2017-07-10 12:50:20.000 191 33781.10 129.77 17079.15 37853.28 2017-07-10 12:50:21.000 191 33781.12 129.72 17079.18 88888.00 2017-07-10 12:50:22.000 191 33781.12 129.77 17079.23 88888.00 2017-07-10 12:50:23.000 191 33781.14 129.82 17079.23 88888.00 2017-07-10 12:50:24.000 191 33781.12 129.79 17079.24 88888.00 2017-07-10 12:50:25.000 191 33781.10 129.77 17079.21 37853.27 2017-07-10 12:50:26.000 191 33781.11 129.78 17079.15 88888.00 2017-07-10 12:50:27.000 191 33781.11 129.79 17079.16 88888.00 2017-07-10 12:50:28.000 191 33781.06 129.79 17079.17 88888.00 2017-07-10 12:50:29.000 191 33781.03 129.82 17079.15 88888.00 2017-07-10 12:50:30.000 191 33781.07 129.84 17079.16 37853.28 2017-07-10 12:50:31.000 191 33781.05 129.81 17079.20 88888.00 2017-07-10 12:50:32.000 191 33781.02 129.84 17079.22 88888.00 2017-07-10 12:50:33.000 191 33781.05 129.83 17079.17 88888.00 2017-07-10 12:50:34.000 191 33781.05 129.81 17079.16 88888.00 2017-07-10 12:50:35.000 191 33781.07 129.83 17079.16 37853.13 2017-07-10 12:50:36.000 191 33781.10 129.84 17079.15 88888.00 2017-07-10 12:50:37.000 191 33781.06 129.83 17079.19 88888.00 2017-07-10 12:50:38.000 191 33781.04 129.83 17079.17 88888.00 2017-07-10 12:50:39.000 191 33781.04 129.85 17079.13 88888.00 2017-07-10 12:50:40.000 191 33781.07 129.89 17079.19 37853.20 2017-07-10 12:50:41.000 191 33781.08 129.90 17079.19 88888.00 2017-07-10 12:50:42.000 191 33781.10 129.89 17079.18 88888.00 2017-07-10 12:50:43.000 191 33781.09 129.90 17079.19 88888.00 2017-07-10 12:50:44.000 191 33781.13 129.92 17079.17 88888.00 2017-07-10 12:50:45.000 191 33781.12 129.88 17079.16 37853.29 2017-07-10 12:50:46.000 191 33781.08 129.82 17079.13 88888.00 2017-07-10 12:50:47.000 191 33781.09 129.85 17079.15 88888.00 2017-07-10 12:50:48.000 191 33781.08 129.89 17079.20 88888.00 2017-07-10 12:50:49.000 191 33781.07 129.89 17079.22 88888.00 2017-07-10 12:50:50.000 191 33781.06 129.89 17079.21 37853.28 2017-07-10 12:50:51.000 191 33781.04 129.94 17079.18 88888.00 2017-07-10 12:50:52.000 191 33781.04 129.91 17079.14 88888.00 2017-07-10 12:50:53.000 191 33781.06 129.91 17079.17 88888.00 2017-07-10 12:50:54.000 191 33781.05 129.94 17079.19 88888.00 2017-07-10 12:50:55.000 191 33781.04 129.94 17079.18 37853.25 2017-07-10 12:50:56.000 191 33781.05 129.97 17079.16 88888.00 2017-07-10 12:50:57.000 191 33781.01 129.95 17079.18 88888.00 2017-07-10 12:50:58.000 191 33780.99 129.95 17079.23 88888.00 2017-07-10 12:50:59.000 191 33780.98 129.91 17079.23 88888.00 2017-07-10 12:51:00.000 191 33780.97 129.88 17079.22 37853.18 2017-07-10 12:51:01.000 191 33780.95 129.88 17079.21 88888.00 2017-07-10 12:51:02.000 191 33780.97 129.87 17079.18 88888.00 2017-07-10 12:51:03.000 191 33780.97 129.84 17079.22 88888.00 2017-07-10 12:51:04.000 191 33780.95 129.84 17079.23 88888.00 2017-07-10 12:51:05.000 191 33780.96 129.85 17079.18 37853.22 2017-07-10 12:51:06.000 191 33780.97 129.85 17079.23 88888.00 2017-07-10 12:51:07.000 191 33780.93 129.88 17079.22 88888.00 2017-07-10 12:51:08.000 191 33780.91 129.89 17079.23 88888.00 2017-07-10 12:51:09.000 191 33780.93 129.84 17079.25 88888.00 2017-07-10 12:51:10.000 191 33780.90 129.87 17079.27 37853.17 2017-07-10 12:51:11.000 191 33780.88 129.88 17079.25 88888.00 2017-07-10 12:51:12.000 191 33780.87 129.86 17079.24 88888.00 2017-07-10 12:51:13.000 191 33780.91 129.88 17079.26 88888.00 2017-07-10 12:51:14.000 191 33780.93 129.90 17079.24 88888.00 2017-07-10 12:51:15.000 191 33780.91 129.91 17079.21 37853.13 2017-07-10 12:51:16.000 191 33780.91 129.91 17079.22 88888.00 2017-07-10 12:51:17.000 191 33780.90 129.92 17079.24 88888.00 2017-07-10 12:51:18.000 191 33780.89 129.98 17079.28 88888.00 2017-07-10 12:51:19.000 191 33780.87 129.95 17079.29 88888.00 2017-07-10 12:51:20.000 191 33780.90 129.93 17079.26 37853.15 2017-07-10 12:51:21.000 191 33780.89 129.96 17079.28 88888.00 2017-07-10 12:51:22.000 191 33780.91 129.94 17079.30 88888.00 2017-07-10 12:51:23.000 191 33780.92 129.93 17079.35 88888.00 2017-07-10 12:51:24.000 191 33780.91 129.94 17079.29 88888.00 2017-07-10 12:51:25.000 191 33780.92 129.97 17079.27 37853.22 2017-07-10 12:51:26.000 191 33780.94 129.99 17079.32 88888.00 2017-07-10 12:51:27.000 191 33780.89 129.97 17079.33 88888.00 2017-07-10 12:51:28.000 191 33780.85 129.98 17079.29 88888.00 2017-07-10 12:51:29.000 191 33780.88 129.97 17079.30 88888.00 2017-07-10 12:51:30.000 191 33780.88 129.91 17079.29 37853.23 2017-07-10 12:51:31.000 191 33780.87 129.95 17079.27 88888.00 2017-07-10 12:51:32.000 191 33780.88 129.96 17079.32 88888.00 2017-07-10 12:51:33.000 191 33780.86 129.96 17079.36 88888.00 2017-07-10 12:51:34.000 191 33780.87 129.92 17079.35 88888.00 2017-07-10 12:51:35.000 191 33780.92 129.91 17079.33 37853.18 2017-07-10 12:51:36.000 191 33780.89 129.91 17079.35 88888.00 2017-07-10 12:51:37.000 191 33780.88 129.90 17079.35 88888.00 2017-07-10 12:51:38.000 191 33780.90 129.93 17079.34 88888.00 2017-07-10 12:51:39.000 191 33780.91 129.92 17079.30 88888.00 2017-07-10 12:51:40.000 191 33780.90 129.93 17079.30 37853.16 2017-07-10 12:51:41.000 191 33780.90 129.94 17079.34 88888.00 2017-07-10 12:51:42.000 191 33780.93 129.92 17079.37 88888.00 2017-07-10 12:51:43.000 191 33780.95 129.91 17079.39 88888.00 2017-07-10 12:51:44.000 191 33780.96 129.92 17079.37 88888.00 2017-07-10 12:51:45.000 191 33780.97 129.94 17079.37 37853.14 2017-07-10 12:51:46.000 191 33780.96 129.91 17079.37 88888.00 2017-07-10 12:51:47.000 191 33780.93 129.90 17079.32 88888.00 2017-07-10 12:51:48.000 191 33780.87 129.90 17079.34 88888.00 2017-07-10 12:51:49.000 191 33780.83 129.89 17079.33 88888.00 2017-07-10 12:51:50.000 191 33780.87 129.88 17079.37 37853.14 2017-07-10 12:51:51.000 191 33780.90 129.87 17079.36 88888.00 2017-07-10 12:51:52.000 191 33780.93 129.90 17079.35 88888.00 2017-07-10 12:51:53.000 191 33780.90 129.89 17079.38 88888.00 2017-07-10 12:51:54.000 191 33780.88 129.92 17079.35 88888.00 2017-07-10 12:51:55.000 191 33780.97 129.92 17079.36 37853.01 2017-07-10 12:51:56.000 191 33780.98 129.91 17079.38 88888.00 2017-07-10 12:51:57.000 191 33780.92 129.93 17079.38 88888.00 2017-07-10 12:51:58.000 191 33780.93 129.94 17079.35 88888.00 2017-07-10 12:51:59.000 191 33780.93 129.90 17079.36 88888.00 2017-07-10 12:52:00.000 191 33780.95 129.92 17079.37 37853.14 2017-07-10 12:52:01.000 191 33780.91 129.91 17079.36 88888.00 2017-07-10 12:52:02.000 191 33780.92 129.91 17079.39 88888.00 2017-07-10 12:52:03.000 191 33780.92 129.95 17079.39 88888.00 2017-07-10 12:52:04.000 191 33780.95 129.97 17079.39 88888.00 2017-07-10 12:52:05.000 191 33780.98 129.96 17079.40 37853.18 2017-07-10 12:52:06.000 191 33780.92 129.94 17079.40 88888.00 2017-07-10 12:52:07.000 191 33780.91 129.96 17079.40 88888.00 2017-07-10 12:52:08.000 191 33780.95 129.91 17079.43 88888.00 2017-07-10 12:52:09.000 191 33780.98 129.92 17079.40 88888.00 2017-07-10 12:52:10.000 191 33780.98 129.92 17079.42 37853.23 2017-07-10 12:52:11.000 191 33780.98 129.91 17079.38 88888.00 2017-07-10 12:52:12.000 191 33780.99 129.88 17079.40 88888.00 2017-07-10 12:52:13.000 191 33780.97 129.90 17079.38 88888.00 2017-07-10 12:52:14.000 191 33781.00 129.92 17079.41 88888.00 2017-07-10 12:52:15.000 191 33780.99 129.95 17079.42 37853.21 2017-07-10 12:52:16.000 191 33780.99 129.91 17079.40 88888.00 2017-07-10 12:52:17.000 191 33780.98 129.94 17079.41 88888.00 2017-07-10 12:52:18.000 191 33780.96 129.97 17079.40 88888.00 2017-07-10 12:52:19.000 191 33780.96 129.98 17079.40 88888.00 2017-07-10 12:52:20.000 191 33780.91 129.98 17079.38 37853.19 2017-07-10 12:52:21.000 191 33780.88 129.97 17079.39 88888.00 2017-07-10 12:52:22.000 191 33780.93 129.93 17079.41 88888.00 2017-07-10 12:52:23.000 191 33780.90 129.92 17079.38 88888.00 2017-07-10 12:52:24.000 191 33780.89 129.96 17079.35 88888.00 2017-07-10 12:52:25.000 191 33780.85 129.96 17079.34 37853.12 2017-07-10 12:52:26.000 191 33780.87 129.94 17079.39 88888.00 2017-07-10 12:52:27.000 191 33780.89 129.92 17079.42 88888.00 2017-07-10 12:52:28.000 191 33780.92 129.97 17079.45 88888.00 2017-07-10 12:52:29.000 191 33780.91 129.99 17079.44 88888.00 2017-07-10 12:52:30.000 191 33780.91 129.99 17079.47 37853.16 2017-07-10 12:52:31.000 191 33780.89 129.99 17079.44 88888.00 2017-07-10 12:52:32.000 191 33780.91 129.99 17079.42 88888.00 2017-07-10 12:52:33.000 191 33780.90 130.00 17079.45 88888.00 2017-07-10 12:52:34.000 191 33780.88 130.02 17079.46 88888.00 2017-07-10 12:52:35.000 191 33780.91 130.02 17079.44 37853.14 2017-07-10 12:52:36.000 191 33780.92 129.99 17079.46 88888.00 2017-07-10 12:52:37.000 191 33780.88 130.04 17079.46 88888.00 2017-07-10 12:52:38.000 191 33780.86 130.03 17079.45 88888.00 2017-07-10 12:52:39.000 191 33780.85 130.04 17079.47 88888.00 2017-07-10 12:52:40.000 191 33780.85 130.05 17079.46 37853.21 2017-07-10 12:52:41.000 191 33780.84 130.05 17079.46 88888.00 2017-07-10 12:52:42.000 191 33780.84 130.06 17079.47 88888.00 2017-07-10 12:52:43.000 191 33780.83 130.03 17079.46 88888.00 2017-07-10 12:52:44.000 191 33780.80 130.02 17079.42 88888.00 2017-07-10 12:52:45.000 191 33780.79 130.00 17079.45 37853.14 2017-07-10 12:52:46.000 191 33780.81 129.99 17079.46 88888.00 2017-07-10 12:52:47.000 191 33780.81 129.97 17079.44 88888.00 2017-07-10 12:52:48.000 191 33780.79 129.97 17079.48 88888.00 2017-07-10 12:52:49.000 191 33780.79 129.96 17079.50 88888.00 2017-07-10 12:52:50.000 191 33780.78 129.95 17079.51 37853.10 2017-07-10 12:52:51.000 191 33780.79 130.01 17079.50 88888.00 2017-07-10 12:52:52.000 191 33780.76 130.02 17079.50 88888.00 2017-07-10 12:52:53.000 191 33780.69 130.03 17079.49 88888.00 2017-07-10 12:52:54.000 191 33780.70 129.99 17079.50 88888.00 2017-07-10 12:52:55.000 191 33780.66 130.01 17079.50 37853.15 2017-07-10 12:52:56.000 191 33780.68 129.99 17079.52 88888.00 2017-07-10 12:52:57.000 191 33780.66 129.97 17079.52 88888.00 2017-07-10 12:52:58.000 191 33780.65 129.96 17079.50 88888.00 2017-07-10 12:52:59.000 191 33780.63 130.00 17079.50 88888.00 2017-07-10 12:53:00.000 191 33780.62 130.07 17079.50 37853.03 2017-07-10 12:53:01.000 191 33780.62 130.08 17079.51 88888.00 2017-07-10 12:53:02.000 191 33780.61 130.10 17079.57 88888.00 2017-07-10 12:53:03.000 191 33780.64 130.08 17079.53 88888.00 2017-07-10 12:53:04.000 191 33780.63 130.08 17079.53 88888.00 2017-07-10 12:53:05.000 191 33780.61 130.15 17079.53 37852.98 2017-07-10 12:53:06.000 191 33780.63 130.19 17079.57 88888.00 2017-07-10 12:53:07.000 191 33780.62 130.16 17079.58 88888.00 2017-07-10 12:53:08.000 191 33780.56 130.17 17079.54 88888.00 2017-07-10 12:53:09.000 191 33780.55 130.16 17079.50 88888.00 2017-07-10 12:53:10.000 191 33780.54 130.14 17079.50 37853.03 2017-07-10 12:53:11.000 191 33780.52 130.14 17079.53 88888.00 2017-07-10 12:53:12.000 191 33780.59 130.21 17079.57 88888.00 2017-07-10 12:53:13.000 191 33780.59 130.21 17079.57 88888.00 2017-07-10 12:53:14.000 191 33780.59 130.21 17079.55 88888.00 2017-07-10 12:53:15.000 191 33780.59 130.20 17079.56 37852.95 2017-07-10 12:53:16.000 191 33780.62 130.22 17079.55 88888.00 2017-07-10 12:53:17.000 191 33780.61 130.18 17079.55 88888.00 2017-07-10 12:53:18.000 191 33780.63 130.18 17079.58 88888.00 2017-07-10 12:53:19.000 191 33780.63 130.20 17079.59 88888.00 2017-07-10 12:53:20.000 191 33780.63 130.19 17079.58 37852.95 2017-07-10 12:53:21.000 191 33780.65 130.14 17079.55 88888.00 2017-07-10 12:53:22.000 191 33780.60 130.15 17079.59 88888.00 2017-07-10 12:53:23.000 191 33780.60 130.15 17079.57 88888.00 2017-07-10 12:53:24.000 191 33780.60 130.17 17079.58 88888.00 2017-07-10 12:53:25.000 191 33780.58 130.15 17079.62 37852.92 2017-07-10 12:53:26.000 191 33780.60 130.13 17079.66 88888.00 2017-07-10 12:53:27.000 191 33780.62 130.15 17079.67 88888.00 2017-07-10 12:53:28.000 191 33780.63 130.16 17079.67 88888.00 2017-07-10 12:53:29.000 191 33780.63 130.20 17079.65 88888.00 2017-07-10 12:53:30.000 191 33780.62 130.21 17079.60 37852.99 2017-07-10 12:53:31.000 191 33780.59 130.17 17079.61 88888.00 2017-07-10 12:53:32.000 191 33780.59 130.17 17079.59 88888.00 2017-07-10 12:53:33.000 191 33780.58 130.23 17079.62 88888.00 2017-07-10 12:53:34.000 191 33780.58 130.22 17079.64 88888.00 2017-07-10 12:53:35.000 191 33780.57 130.20 17079.64 37853.00 2017-07-10 12:53:36.000 191 33780.61 130.18 17079.62 88888.00 2017-07-10 12:53:37.000 191 33780.62 130.16 17079.63 88888.00 2017-07-10 12:53:38.000 191 33780.58 130.18 17079.63 88888.00 2017-07-10 12:53:39.000 191 33780.58 130.23 17079.61 88888.00 2017-07-10 12:53:40.000 191 33780.57 130.23 17079.65 37852.97 2017-07-10 12:53:41.000 191 33780.56 130.24 17079.65 88888.00 2017-07-10 12:53:42.000 191 33780.56 130.26 17079.64 88888.00 2017-07-10 12:53:43.000 191 33780.56 130.23 17079.63 88888.00 2017-07-10 12:53:44.000 191 33780.58 130.24 17079.64 88888.00 2017-07-10 12:53:45.000 191 33780.54 130.19 17079.62 37852.90 2017-07-10 12:53:46.000 191 33780.49 130.16 17079.62 88888.00 2017-07-10 12:53:47.000 191 33780.53 130.16 17079.66 88888.00 2017-07-10 12:53:48.000 191 33780.55 130.15 17079.67 88888.00 2017-07-10 12:53:49.000 191 33780.53 130.15 17079.67 88888.00 2017-07-10 12:53:50.000 191 33780.54 130.19 17079.67 37852.96 2017-07-10 12:53:51.000 191 33780.55 130.22 17079.74 88888.00 2017-07-10 12:53:52.000 191 33780.53 130.20 17079.74 88888.00 2017-07-10 12:53:53.000 191 33780.56 130.17 17079.69 88888.00 2017-07-10 12:53:54.000 191 33780.58 130.17 17079.71 88888.00 2017-07-10 12:53:55.000 191 33780.58 130.15 17079.72 37852.97 2017-07-10 12:53:56.000 191 33780.59 130.17 17079.68 88888.00 2017-07-10 12:53:57.000 191 33780.57 130.19 17079.67 88888.00 2017-07-10 12:53:58.000 191 33780.56 130.17 17079.70 88888.00 2017-07-10 12:53:59.000 191 33780.55 130.18 17079.71 88888.00 2017-07-10 12:54:00.000 191 33780.57 130.21 17079.71 37852.89 2017-07-10 12:54:01.000 191 33780.56 130.22 17079.68 88888.00 2017-07-10 12:54:02.000 191 33780.54 130.23 17079.68 88888.00 2017-07-10 12:54:03.000 191 33780.53 130.21 17079.69 88888.00 2017-07-10 12:54:04.000 191 33780.53 130.20 17079.69 88888.00 2017-07-10 12:54:05.000 191 33780.54 130.20 17079.73 37852.98 2017-07-10 12:54:06.000 191 33780.51 130.19 17079.74 88888.00 2017-07-10 12:54:07.000 191 33780.53 130.21 17079.71 88888.00 2017-07-10 12:54:08.000 191 33780.51 130.22 17079.75 88888.00 2017-07-10 12:54:09.000 191 33780.48 130.20 17079.76 88888.00 2017-07-10 12:54:10.000 191 33780.51 130.24 17079.75 37852.92 2017-07-10 12:54:11.000 191 33780.54 130.21 17079.77 88888.00 2017-07-10 12:54:12.000 191 33780.58 130.24 17079.77 88888.00 2017-07-10 12:54:13.000 191 33780.53 130.19 17079.74 88888.00 2017-07-10 12:54:14.000 191 33780.52 130.24 17079.73 88888.00 2017-07-10 12:54:15.000 191 33780.50 130.27 17079.77 37853.00 2017-07-10 12:54:16.000 191 33780.49 130.27 17079.74 88888.00 2017-07-10 12:54:17.000 191 33780.48 130.27 17079.73 88888.00 2017-07-10 12:54:18.000 191 33780.47 130.28 17079.73 88888.00 2017-07-10 12:54:19.000 191 33780.50 130.28 17079.77 88888.00 2017-07-10 12:54:20.000 191 33780.49 130.30 17079.78 37853.00 2017-07-10 12:54:21.000 191 33780.46 130.29 17079.77 88888.00 2017-07-10 12:54:22.000 191 33780.45 130.27 17079.71 88888.00 2017-07-10 12:54:23.000 191 33780.46 130.30 17079.72 88888.00 2017-07-10 12:54:24.000 191 33780.46 130.30 17079.72 88888.00 2017-07-10 12:54:25.000 191 33780.48 130.23 17079.76 37852.92 2017-07-10 12:54:26.000 191 33780.50 130.25 17079.76 88888.00 2017-07-10 12:54:27.000 191 33780.50 130.28 17079.76 88888.00 2017-07-10 12:54:28.000 191 33780.51 130.26 17079.78 88888.00 2017-07-10 12:54:29.000 191 33780.48 130.24 17079.78 88888.00 2017-07-10 12:54:30.000 191 33780.44 130.24 17079.80 37852.80 2017-07-10 12:54:31.000 191 33780.43 130.26 17079.79 88888.00 2017-07-10 12:54:32.000 191 33780.43 130.23 17079.78 88888.00 2017-07-10 12:54:33.000 191 33780.41 130.22 17079.72 88888.00 2017-07-10 12:54:34.000 191 33780.37 130.23 17079.77 88888.00 2017-07-10 12:54:35.000 191 33780.38 130.23 17079.82 37852.92 2017-07-10 12:54:36.000 191 33780.40 130.26 17079.79 88888.00 2017-07-10 12:54:37.000 191 33780.37 130.28 17079.82 88888.00 2017-07-10 12:54:38.000 191 33780.37 130.30 17079.81 88888.00 2017-07-10 12:54:39.000 191 33780.33 130.28 17079.79 88888.00 2017-07-10 12:54:40.000 191 33780.32 130.31 17079.78 37852.93 2017-07-10 12:54:41.000 191 33780.35 130.30 17079.75 88888.00 2017-07-10 12:54:42.000 191 33780.40 130.32 17079.77 88888.00 2017-07-10 12:54:43.000 191 33780.39 130.34 17079.79 88888.00 2017-07-10 12:54:44.000 191 33780.37 130.31 17079.84 88888.00 2017-07-10 12:54:45.000 191 33780.35 130.32 17079.84 37852.80 2017-07-10 12:54:46.000 191 33780.36 130.29 17079.84 88888.00 2017-07-10 12:54:47.000 191 33780.40 130.32 17079.84 88888.00 2017-07-10 12:54:48.000 191 33780.42 130.34 17079.83 88888.00 2017-07-10 12:54:49.000 191 33780.41 130.36 17079.83 88888.00 2017-07-10 12:54:50.000 191 33780.40 130.33 17079.78 37852.86 2017-07-10 12:54:51.000 191 33780.41 130.34 17079.79 88888.00 2017-07-10 12:54:52.000 191 33780.36 130.33 17079.82 88888.00 2017-07-10 12:54:53.000 191 33780.32 130.34 17079.84 88888.00 2017-07-10 12:54:54.000 191 33780.38 130.37 17079.80 88888.00 2017-07-10 12:54:55.000 191 33780.40 130.36 17079.79 37852.97 2017-07-10 12:54:56.000 191 33780.41 130.31 17079.79 88888.00 2017-07-10 12:54:57.000 191 33780.41 130.31 17079.83 88888.00 2017-07-10 12:54:58.000 191 33780.40 130.28 17079.84 88888.00 2017-07-10 12:54:59.000 191 33780.36 130.24 17079.85 88888.00 2017-07-10 12:55:00.000 191 33780.37 130.23 17079.87 37852.85 2017-07-10 12:55:01.000 191 33780.41 130.27 17079.89 88888.00 2017-07-10 12:55:02.000 191 33780.43 130.25 17079.86 88888.00 2017-07-10 12:55:03.000 191 33780.40 130.21 17079.85 88888.00 2017-07-10 12:55:04.000 191 33780.40 130.18 17079.86 88888.00 2017-07-10 12:55:05.000 191 33780.38 130.17 17079.84 37852.93 2017-07-10 12:55:06.000 191 33780.35 130.17 17079.88 88888.00 2017-07-10 12:55:07.000 191 33780.30 130.18 17079.84 88888.00 2017-07-10 12:55:08.000 191 33780.30 130.17 17079.86 88888.00 2017-07-10 12:55:09.000 191 33780.33 130.18 17079.86 88888.00 2017-07-10 12:55:10.000 191 33780.33 130.17 17079.86 37852.93 2017-07-10 12:55:11.000 191 33780.35 130.21 17079.89 88888.00 2017-07-10 12:55:12.000 191 33780.33 130.22 17079.90 88888.00 2017-07-10 12:55:13.000 191 33780.29 130.24 17079.92 88888.00 2017-07-10 12:55:14.000 191 33780.28 130.23 17079.93 88888.00 2017-07-10 12:55:15.000 191 33780.26 130.22 17079.92 37852.89 2017-07-10 12:55:16.000 191 33780.23 130.19 17079.94 88888.00 2017-07-10 12:55:17.000 191 33780.22 130.20 17079.90 88888.00 2017-07-10 12:55:18.000 191 33780.21 130.26 17079.88 88888.00 2017-07-10 12:55:19.000 191 33780.21 130.28 17079.89 88888.00 2017-07-10 12:55:20.000 191 33780.25 130.26 17079.93 37852.75 2017-07-10 12:55:21.000 191 33780.30 130.22 17079.93 88888.00 2017-07-10 12:55:22.000 191 33780.26 130.23 17079.95 88888.00 2017-07-10 12:55:23.000 191 33780.25 130.25 17079.97 88888.00 2017-07-10 12:55:24.000 191 33780.27 130.25 17079.97 88888.00 2017-07-10 12:55:25.000 191 33780.25 130.19 17079.95 37852.84 2017-07-10 12:55:26.000 191 33780.27 130.18 17079.94 88888.00 2017-07-10 12:55:27.000 191 33780.26 130.21 17079.91 88888.00 2017-07-10 12:55:28.000 191 33780.26 130.22 17079.90 88888.00 2017-07-10 12:55:29.000 191 33780.28 130.25 17079.93 88888.00 2017-07-10 12:55:30.000 191 33780.29 130.24 17079.98 37852.81 2017-07-10 12:55:31.000 191 33780.27 130.27 17079.94 88888.00 2017-07-10 12:55:32.000 191 33780.29 130.31 17079.94 88888.00 2017-07-10 12:55:33.000 191 33780.29 130.24 17079.94 88888.00 2017-07-10 12:55:34.000 191 33780.29 130.22 17079.96 88888.00 2017-07-10 12:55:35.000 191 33780.27 130.20 17080.01 37852.79 2017-07-10 12:55:36.000 191 33780.29 130.17 17080.00 88888.00 2017-07-10 12:55:37.000 191 33780.30 130.15 17080.02 88888.00 2017-07-10 12:55:38.000 191 33780.27 130.19 17080.05 88888.00 2017-07-10 12:55:39.000 191 33780.25 130.19 17080.06 88888.00 2017-07-10 12:55:40.000 191 33780.29 130.21 17080.05 37852.90 2017-07-10 12:55:41.000 191 33780.32 130.24 17080.00 88888.00 2017-07-10 12:55:42.000 191 33780.30 130.26 17080.00 88888.00 2017-07-10 12:55:43.000 191 33780.25 130.26 17080.01 88888.00 2017-07-10 12:55:44.000 191 33780.23 130.27 17080.00 88888.00 2017-07-10 12:55:45.000 191 33780.21 130.27 17080.01 37852.80 2017-07-10 12:55:46.000 191 33780.23 130.22 17080.02 88888.00 2017-07-10 12:55:47.000 191 33780.21 130.23 17080.01 88888.00 2017-07-10 12:55:48.000 191 33780.20 130.32 17080.02 88888.00 2017-07-10 12:55:49.000 191 33780.18 130.32 17080.02 88888.00 2017-07-10 12:55:50.000 191 33780.20 130.34 17080.03 37852.87 2017-07-10 12:55:51.000 191 33780.20 130.35 17080.00 88888.00 2017-07-10 12:55:52.000 191 33780.20 130.33 17080.03 88888.00 2017-07-10 12:55:53.000 191 33780.17 130.26 17080.01 88888.00 2017-07-10 12:55:54.000 191 33780.17 130.26 17079.96 88888.00 2017-07-10 12:55:55.000 191 33780.20 130.33 17079.99 37852.77 2017-07-10 12:55:56.000 191 33780.15 130.32 17080.01 88888.00 2017-07-10 12:55:57.000 191 33780.11 130.30 17080.02 88888.00 2017-07-10 12:55:58.000 191 33780.09 130.29 17080.02 88888.00 2017-07-10 12:55:59.000 191 33780.09 130.30 17080.01 88888.00 2017-07-10 12:56:00.000 191 33780.08 130.28 17080.03 37852.64 2017-07-10 12:56:01.000 191 33780.08 130.26 17080.05 88888.00 2017-07-10 12:56:02.000 191 33780.06 130.33 17080.04 88888.00 2017-07-10 12:56:03.000 191 33780.10 130.31 17080.01 88888.00 2017-07-10 12:56:04.000 191 33780.09 130.28 17080.02 88888.00 2017-07-10 12:56:05.000 191 33780.08 130.26 17080.02 37852.74 2017-07-10 12:56:06.000 191 33780.07 130.26 17080.03 88888.00 2017-07-10 12:56:07.000 191 33780.07 130.26 17080.05 88888.00 2017-07-10 12:56:08.000 191 33780.06 130.26 17080.04 88888.00 2017-07-10 12:56:09.000 191 33780.04 130.31 17080.02 88888.00 2017-07-10 12:56:10.000 191 33780.05 130.33 17080.05 37852.74 2017-07-10 12:56:11.000 191 33780.07 130.28 17080.05 88888.00 2017-07-10 12:56:12.000 191 33780.09 130.28 17080.02 88888.00 2017-07-10 12:56:13.000 191 33780.10 130.28 17080.02 88888.00 2017-07-10 12:56:14.000 191 33780.08 130.29 17080.03 88888.00 2017-07-10 12:56:15.000 191 33780.03 130.29 17080.07 37852.67 2017-07-10 12:56:16.000 191 33780.05 130.28 17080.04 88888.00 2017-07-10 12:56:17.000 191 33780.03 130.33 17080.05 88888.00 2017-07-10 12:56:18.000 191 33780.06 130.34 17080.01 88888.00 2017-07-10 12:56:19.000 191 33780.05 130.40 17080.02 88888.00 2017-07-10 12:56:20.000 191 33780.07 130.42 17080.03 37852.77 2017-07-10 12:56:21.000 191 33780.09 130.42 17080.02 88888.00 2017-07-10 12:56:22.000 191 33780.10 130.40 17080.04 88888.00 2017-07-10 12:56:23.000 191 33780.07 130.34 17080.09 88888.00 2017-07-10 12:56:24.000 191 33780.05 130.38 17080.08 88888.00 2017-07-10 12:56:25.000 191 33780.05 130.38 17080.07 37852.87 2017-07-10 12:56:26.000 191 33780.14 130.43 17080.11 88888.00 2017-07-10 12:56:27.000 191 33780.12 130.40 17080.09 88888.00 2017-07-10 12:56:28.000 191 33780.14 130.37 17080.08 88888.00 2017-07-10 12:56:29.000 191 33780.15 130.40 17080.08 88888.00 2017-07-10 12:56:30.000 191 33780.15 130.39 17080.12 37852.78 2017-07-10 12:56:31.000 191 33780.14 130.36 17080.10 88888.00 2017-07-10 12:56:32.000 191 33780.16 130.41 17080.09 88888.00 2017-07-10 12:56:33.000 191 33780.12 130.42 17080.04 88888.00 2017-07-10 12:56:34.000 191 33780.13 130.43 17080.04 88888.00 2017-07-10 12:56:35.000 191 33780.14 130.41 17080.01 37852.73 2017-07-10 12:56:36.000 191 33780.12 130.44 17080.05 88888.00 2017-07-10 12:56:37.000 191 33780.12 130.39 17080.08 88888.00 2017-07-10 12:56:38.000 191 33780.11 130.41 17080.07 88888.00 2017-07-10 12:56:39.000 191 33780.07 130.38 17080.04 88888.00 2017-07-10 12:56:40.000 191 33780.07 130.34 17080.03 37852.82 2017-07-10 12:56:41.000 191 33780.05 130.36 17080.03 88888.00 2017-07-10 12:56:42.000 191 33780.06 130.38 17080.01 88888.00 2017-07-10 12:56:43.000 191 33780.05 130.36 17079.99 88888.00 2017-07-10 12:56:44.000 191 33780.06 130.36 17079.99 88888.00 2017-07-10 12:56:45.000 191 33780.08 130.43 17080.01 37852.81 2017-07-10 12:56:46.000 191 33780.08 130.40 17080.05 88888.00 2017-07-10 12:56:47.000 191 33780.02 130.37 17080.06 88888.00 2017-07-10 12:56:48.000 191 33779.98 130.39 17080.07 88888.00 2017-07-10 12:56:49.000 191 33780.01 130.37 17080.09 88888.00 2017-07-10 12:56:50.000 191 33779.99 130.35 17080.10 37852.73 2017-07-10 12:56:51.000 191 33779.97 130.33 17080.04 88888.00 2017-07-10 12:56:52.000 191 33779.99 130.32 17080.04 88888.00 2017-07-10 12:56:53.000 191 33780.00 130.34 17080.03 88888.00 2017-07-10 12:56:54.000 191 33780.03 130.36 17080.07 88888.00 2017-07-10 12:56:55.000 191 33780.04 130.33 17080.07 37852.63 2017-07-10 12:56:56.000 191 33780.04 130.31 17080.07 88888.00 2017-07-10 12:56:57.000 191 33780.01 130.27 17080.06 88888.00 2017-07-10 12:56:58.000 191 33779.96 130.24 17080.06 88888.00 2017-07-10 12:56:59.000 191 33779.90 130.23 17080.05 88888.00 2017-07-10 12:57:00.000 191 33779.98 130.26 17080.09 37852.61 2017-07-10 12:57:01.000 191 33779.94 130.27 17080.10 88888.00 2017-07-10 12:57:02.000 191 33779.91 130.30 17080.05 88888.00 2017-07-10 12:57:03.000 191 33779.94 130.31 17080.07 88888.00 2017-07-10 12:57:04.000 191 33779.91 130.30 17080.07 88888.00 2017-07-10 12:57:05.000 191 33779.97 130.30 17080.10 37852.62 2017-07-10 12:57:06.000 191 33779.97 130.31 17080.14 88888.00 2017-07-10 12:57:07.000 191 33779.95 130.30 17080.12 88888.00 2017-07-10 12:57:08.000 191 33779.92 130.33 17080.13 88888.00 2017-07-10 12:57:09.000 191 33779.90 130.33 17080.11 88888.00 2017-07-10 12:57:10.000 191 33779.91 130.29 17080.15 37852.69 2017-07-10 12:57:11.000 191 33779.91 130.29 17080.20 88888.00 2017-07-10 12:57:12.000 191 33779.91 130.25 17080.22 88888.00 2017-07-10 12:57:13.000 191 33779.91 130.31 17080.20 88888.00 2017-07-10 12:57:14.000 191 33779.91 130.38 17080.18 88888.00 2017-07-10 12:57:15.000 191 33779.90 130.31 17080.19 37852.64 2017-07-10 12:57:16.000 191 33779.91 130.30 17080.17 88888.00 2017-07-10 12:57:17.000 191 33779.88 130.31 17080.12 88888.00 2017-07-10 12:57:18.000 191 33779.87 130.32 17080.11 88888.00 2017-07-10 12:57:19.000 191 33779.86 130.35 17080.14 88888.00 2017-07-10 12:57:20.000 191 33779.88 130.32 17080.14 37852.68 2017-07-10 12:57:21.000 191 33779.88 130.36 17080.17 88888.00 2017-07-10 12:57:22.000 191 33779.87 130.39 17080.17 88888.00 2017-07-10 12:57:23.000 191 33779.86 130.38 17080.15 88888.00 2017-07-10 12:57:24.000 191 33779.89 130.42 17080.13 88888.00 2017-07-10 12:57:25.000 191 33779.89 130.41 17080.18 37852.63 2017-07-10 12:57:26.000 191 33779.90 130.41 17080.20 88888.00 2017-07-10 12:57:27.000 191 33779.88 130.40 17080.16 88888.00 2017-07-10 12:57:28.000 191 33779.85 130.40 17080.20 88888.00 2017-07-10 12:57:29.000 191 33779.89 130.36 17080.19 88888.00 2017-07-10 12:57:30.000 191 33779.88 130.36 17080.18 37852.69 2017-07-10 12:57:31.000 191 33779.89 130.37 17080.18 88888.00 2017-07-10 12:57:32.000 191 33779.92 130.35 17080.12 88888.00 2017-07-10 12:57:33.000 191 33779.93 130.37 17080.15 88888.00 2017-07-10 12:57:34.000 191 33779.92 130.35 17080.16 88888.00 2017-07-10 12:57:35.000 191 33779.91 130.38 17080.15 37852.77 2017-07-10 12:57:36.000 191 33779.92 130.37 17080.14 88888.00 2017-07-10 12:57:37.000 191 33779.92 130.35 17080.14 88888.00 2017-07-10 12:57:38.000 191 33779.94 130.42 17080.16 88888.00 2017-07-10 12:57:39.000 191 33779.96 130.43 17080.18 88888.00 2017-07-10 12:57:40.000 191 33779.96 130.40 17080.15 37852.62 2017-07-10 12:57:41.000 191 33779.93 130.36 17080.13 88888.00 2017-07-10 12:57:42.000 191 33779.95 130.38 17080.14 88888.00 2017-07-10 12:57:43.000 191 33779.90 130.41 17080.15 88888.00 2017-07-10 12:57:44.000 191 33779.88 130.43 17080.18 88888.00 2017-07-10 12:57:45.000 191 33779.95 130.39 17080.24 37852.75 2017-07-10 12:57:46.000 191 33779.96 130.35 17080.23 88888.00 2017-07-10 12:57:47.000 191 33779.94 130.37 17080.19 88888.00 2017-07-10 12:57:48.000 191 33779.95 130.35 17080.16 88888.00 2017-07-10 12:57:49.000 191 33779.91 130.33 17080.19 88888.00 2017-07-10 12:57:50.000 191 33779.91 130.30 17080.20 37852.73 2017-07-10 12:57:51.000 191 33779.88 130.31 17080.23 88888.00 2017-07-10 12:57:52.000 191 33779.88 130.31 17080.23 88888.00 2017-07-10 12:57:53.000 191 33779.84 130.29 17080.22 88888.00 2017-07-10 12:57:54.000 191 33779.85 130.33 17080.23 88888.00 2017-07-10 12:57:55.000 191 33779.82 130.31 17080.23 37852.72 2017-07-10 12:57:56.000 191 33779.80 130.33 17080.24 88888.00 2017-07-10 12:57:57.000 191 33779.76 130.34 17080.25 88888.00 2017-07-10 12:57:58.000 191 33779.79 130.34 17080.25 88888.00 2017-07-10 12:57:59.000 191 33779.81 130.30 17080.24 88888.00 2017-07-10 12:58:00.000 191 33779.82 130.31 17080.23 37852.66 2017-07-10 12:58:01.000 191 33779.77 130.34 17080.21 88888.00 2017-07-10 12:58:02.000 191 33779.76 130.36 17080.21 88888.00 2017-07-10 12:58:03.000 191 33779.76 130.38 17080.22 88888.00 2017-07-10 12:58:04.000 191 33779.78 130.40 17080.23 88888.00 2017-07-10 12:58:05.000 191 33779.80 130.38 17080.21 37852.52 2017-07-10 12:58:06.000 191 33779.79 130.37 17080.19 88888.00 2017-07-10 12:58:07.000 191 33779.78 130.38 17080.21 88888.00 2017-07-10 12:58:08.000 191 33779.78 130.35 17080.24 88888.00 2017-07-10 12:58:09.000 191 33779.81 130.37 17080.29 88888.00 2017-07-10 12:58:10.000 191 33779.87 130.36 17080.30 37852.58 2017-07-10 12:58:11.000 191 33779.85 130.32 17080.32 88888.00 2017-07-10 12:58:12.000 191 33779.86 130.33 17080.30 88888.00 2017-07-10 12:58:13.000 191 33779.84 130.36 17080.31 88888.00 2017-07-10 12:58:14.000 191 33779.83 130.40 17080.32 88888.00 2017-07-10 12:58:15.000 191 33779.83 130.39 17080.32 37852.67 2017-07-10 12:58:16.000 191 33779.85 130.40 17080.33 88888.00 2017-07-10 12:58:17.000 191 33779.86 130.44 17080.32 88888.00 2017-07-10 12:58:18.000 191 33779.83 130.46 17080.29 88888.00 2017-07-10 12:58:19.000 191 33779.83 130.43 17080.32 88888.00 2017-07-10 12:58:20.000 191 33779.81 130.41 17080.32 37852.71 2017-07-10 12:58:21.000 191 33779.82 130.42 17080.28 88888.00 2017-07-10 12:58:22.000 191 33779.83 130.46 17080.29 88888.00 2017-07-10 12:58:23.000 191 33779.82 130.54 17080.27 88888.00 2017-07-10 12:58:24.000 191 33779.84 130.52 17080.28 88888.00 2017-07-10 12:58:25.000 191 33779.82 130.48 17080.28 37852.57 2017-07-10 12:58:26.000 191 33779.80 130.51 17080.31 88888.00 2017-07-10 12:58:27.000 191 33779.80 130.50 17080.30 88888.00 2017-07-10 12:58:28.000 191 33779.83 130.50 17080.34 88888.00 2017-07-10 12:58:29.000 191 33779.83 130.47 17080.34 88888.00 2017-07-10 12:58:30.000 191 33779.85 130.49 17080.35 37852.68 2017-07-10 12:58:31.000 191 33779.89 130.53 17080.34 88888.00 2017-07-10 12:58:32.000 191 33779.88 130.52 17080.30 88888.00 2017-07-10 12:58:33.000 191 33779.89 130.48 17080.31 88888.00 2017-07-10 12:58:34.000 191 33779.90 130.55 17080.31 88888.00 2017-07-10 12:58:35.000 191 33779.88 130.52 17080.33 37852.75 2017-07-10 12:58:36.000 191 33779.86 130.47 17080.32 88888.00 2017-07-10 12:58:37.000 191 33779.85 130.47 17080.34 88888.00 2017-07-10 12:58:38.000 191 33779.83 130.49 17080.36 88888.00 2017-07-10 12:58:39.000 191 33779.87 130.49 17080.34 88888.00 2017-07-10 12:58:40.000 191 33779.82 130.47 17080.34 37852.71 2017-07-10 12:58:41.000 191 33779.78 130.46 17080.34 88888.00 2017-07-10 12:58:42.000 191 33779.78 130.47 17080.32 88888.00 2017-07-10 12:58:43.000 191 33779.80 130.48 17080.33 88888.00 2017-07-10 12:58:44.000 191 33779.76 130.49 17080.29 88888.00 2017-07-10 12:58:45.000 191 33779.73 130.46 17080.30 37852.68 2017-07-10 12:58:46.000 191 33779.72 130.45 17080.34 88888.00 2017-07-10 12:58:47.000 191 33779.70 130.45 17080.37 88888.00 2017-07-10 12:58:48.000 191 33779.69 130.48 17080.41 88888.00 2017-07-10 12:58:49.000 191 33779.69 130.46 17080.41 88888.00 2017-07-10 12:58:50.000 191 33779.68 130.45 17080.39 37852.71 2017-07-10 12:58:51.000 191 33779.68 130.46 17080.32 88888.00 2017-07-10 12:58:52.000 191 33779.69 130.48 17080.30 88888.00 2017-07-10 12:58:53.000 191 33779.68 130.50 17080.34 88888.00 2017-07-10 12:58:54.000 191 33779.67 130.51 17080.36 88888.00 2017-07-10 12:58:55.000 191 33779.64 130.48 17080.34 37852.64 2017-07-10 12:58:56.000 191 33779.62 130.46 17080.34 88888.00 2017-07-10 12:58:57.000 191 33779.62 130.47 17080.31 88888.00 2017-07-10 12:58:58.000 191 33779.62 130.44 17080.33 88888.00 2017-07-10 12:58:59.000 191 33779.61 130.44 17080.37 88888.00 2017-07-10 12:59:00.000 191 33779.58 130.45 17080.36 37852.49 2017-07-10 12:59:01.000 191 33779.60 130.50 17080.36 88888.00 2017-07-10 12:59:02.000 191 33779.61 130.54 17080.34 88888.00 2017-07-10 12:59:03.000 191 33779.61 130.56 17080.37 88888.00 2017-07-10 12:59:04.000 191 33779.60 130.62 17080.40 88888.00 2017-07-10 12:59:05.000 191 33779.62 130.62 17080.41 37852.46 2017-07-10 12:59:06.000 191 33779.63 130.64 17080.41 88888.00 2017-07-10 12:59:07.000 191 33779.67 130.68 17080.39 88888.00 2017-07-10 12:59:08.000 191 33779.67 130.66 17080.37 88888.00 2017-07-10 12:59:09.000 191 33779.67 130.64 17080.37 88888.00 2017-07-10 12:59:10.000 191 33779.68 130.61 17080.38 37852.58 2017-07-10 12:59:11.000 191 33779.69 130.64 17080.42 88888.00 2017-07-10 12:59:12.000 191 33779.71 130.66 17080.45 88888.00 2017-07-10 12:59:13.000 191 33779.70 130.69 17080.46 88888.00 2017-07-10 12:59:14.000 191 33779.69 130.67 17080.44 88888.00 2017-07-10 12:59:15.000 191 33779.68 130.64 17080.43 37852.59 2017-07-10 12:59:16.000 191 33779.71 130.63 17080.45 88888.00 2017-07-10 12:59:17.000 191 33779.69 130.66 17080.42 88888.00 2017-07-10 12:59:18.000 191 33779.68 130.66 17080.38 88888.00 2017-07-10 12:59:19.000 191 33779.65 130.65 17080.43 88888.00 2017-07-10 12:59:20.000 191 33779.66 130.70 17080.45 37852.59 2017-07-10 12:59:21.000 191 33779.62 130.70 17080.44 88888.00 2017-07-10 12:59:22.000 191 33779.65 130.68 17080.46 88888.00 2017-07-10 12:59:23.000 191 33779.68 130.71 17080.49 88888.00 2017-07-10 12:59:24.000 191 33779.66 130.69 17080.47 88888.00 2017-07-10 12:59:25.000 191 33779.65 130.65 17080.48 37852.56 2017-07-10 12:59:26.000 191 33779.65 130.62 17080.48 88888.00 2017-07-10 12:59:27.000 191 33779.64 130.63 17080.49 88888.00 2017-07-10 12:59:28.000 191 33779.64 130.60 17080.50 88888.00 2017-07-10 12:59:29.000 191 33779.63 130.60 17080.50 88888.00 2017-07-10 12:59:30.000 191 33779.58 130.64 17080.49 37852.45 2017-07-10 12:59:31.000 191 33779.59 130.64 17080.47 88888.00 2017-07-10 12:59:32.000 191 33779.60 130.68 17080.50 88888.00 2017-07-10 12:59:33.000 191 33779.61 130.69 17080.52 88888.00 2017-07-10 12:59:34.000 191 33779.60 130.70 17080.48 88888.00 2017-07-10 12:59:35.000 191 33779.60 130.66 17080.50 37852.56 2017-07-10 12:59:36.000 191 33779.62 130.65 17080.49 88888.00 2017-07-10 12:59:37.000 191 33779.60 130.69 17080.54 88888.00 2017-07-10 12:59:38.000 191 33779.57 130.65 17080.54 88888.00 2017-07-10 12:59:39.000 191 33779.50 130.67 17080.55 88888.00 2017-07-10 12:59:40.000 191 33779.51 130.67 17080.54 37852.55 2017-07-10 12:59:41.000 191 33779.55 130.69 17080.49 88888.00 2017-07-10 12:59:42.000 191 33779.56 130.69 17080.50 88888.00 2017-07-10 12:59:43.000 191 33779.53 130.70 17080.52 88888.00 2017-07-10 12:59:44.000 191 33779.53 130.68 17080.54 88888.00 2017-07-10 12:59:45.000 191 33779.53 130.66 17080.53 37852.55 2017-07-10 12:59:46.000 191 33779.56 130.70 17080.55 88888.00 2017-07-10 12:59:47.000 191 33779.54 130.68 17080.51 88888.00 2017-07-10 12:59:48.000 191 33779.56 130.68 17080.50 88888.00 2017-07-10 12:59:49.000 191 33779.57 130.71 17080.49 88888.00 2017-07-10 12:59:50.000 191 33779.56 130.72 17080.52 37852.42 2017-07-10 12:59:51.000 191 33779.55 130.73 17080.52 88888.00 2017-07-10 12:59:52.000 191 33779.55 130.71 17080.47 88888.00 2017-07-10 12:59:53.000 191 33779.56 130.74 17080.52 88888.00 2017-07-10 12:59:54.000 191 33779.51 130.76 17080.54 88888.00 2017-07-10 12:59:55.000 191 33779.53 130.74 17080.53 37852.51 2017-07-10 12:59:56.000 191 33779.52 130.74 17080.53 88888.00 2017-07-10 12:59:57.000 191 33779.52 130.77 17080.52 88888.00 2017-07-10 12:59:58.000 191 33779.51 130.76 17080.53 88888.00 2017-07-10 12:59:59.000 191 33779.52 130.76 17080.51 88888.00 2017-07-10 13:00:00.000 191 33779.54 130.77 17080.50 37852.46 2017-07-10 13:00:01.000 191 33779.55 130.76 17080.49 88888.00 2017-07-10 13:00:02.000 191 33779.54 130.75 17080.48 88888.00 2017-07-10 13:00:03.000 191 33779.53 130.69 17080.53 88888.00 2017-07-10 13:00:04.000 191 33779.52 130.75 17080.52 88888.00 2017-07-10 13:00:05.000 191 33779.53 130.77 17080.53 37852.42 2017-07-10 13:00:06.000 191 33779.53 130.78 17080.58 88888.00 2017-07-10 13:00:07.000 191 33779.54 130.79 17080.55 88888.00 2017-07-10 13:00:08.000 191 33779.56 130.81 17080.56 88888.00 2017-07-10 13:00:09.000 191 33779.53 130.82 17080.59 88888.00 2017-07-10 13:00:10.000 191 33779.56 130.81 17080.60 37852.47 2017-07-10 13:00:11.000 191 33779.57 130.80 17080.59 88888.00 2017-07-10 13:00:12.000 191 33779.55 130.85 17080.59 88888.00 2017-07-10 13:00:13.000 191 33779.55 130.85 17080.64 88888.00 2017-07-10 13:00:14.000 191 33779.55 130.85 17080.65 88888.00 2017-07-10 13:00:15.000 191 33779.54 130.82 17080.60 37852.47 2017-07-10 13:00:16.000 191 33779.56 130.84 17080.58 88888.00 2017-07-10 13:00:17.000 191 33779.58 130.79 17080.56 88888.00 2017-07-10 13:00:18.000 191 33779.59 130.77 17080.62 88888.00 2017-07-10 13:00:19.000 191 33779.56 130.75 17080.62 88888.00 2017-07-10 13:00:20.000 191 33779.57 130.79 17080.66 37852.49 2017-07-10 13:00:21.000 191 33779.55 130.79 17080.65 88888.00 2017-07-10 13:00:22.000 191 33779.54 130.83 17080.65 88888.00 2017-07-10 13:00:23.000 191 33779.51 130.84 17080.60 88888.00 2017-07-10 13:00:24.000 191 33779.47 130.89 17080.64 88888.00 2017-07-10 13:00:25.000 191 33779.50 130.89 17080.64 37852.58 2017-07-10 13:00:26.000 191 33779.52 130.84 17080.62 88888.00 2017-07-10 13:00:27.000 191 33779.56 130.82 17080.64 88888.00 2017-07-10 13:00:28.000 191 33779.57 130.82 17080.69 88888.00 2017-07-10 13:00:29.000 191 33779.51 130.78 17080.64 88888.00 2017-07-10 13:00:30.000 191 33779.49 130.79 17080.61 37852.55 2017-07-10 13:00:31.000 191 33779.51 130.79 17080.64 88888.00 2017-07-10 13:00:32.000 191 33779.51 130.80 17080.68 88888.00 2017-07-10 13:00:33.000 191 33779.52 130.82 17080.67 88888.00 2017-07-10 13:00:34.000 191 33779.50 130.79 17080.69 88888.00 2017-07-10 13:00:35.000 191 33779.49 130.80 17080.72 37852.51 2017-07-10 13:00:36.000 191 33779.51 130.82 17080.71 88888.00 2017-07-10 13:00:37.000 191 33779.50 130.80 17080.67 88888.00 2017-07-10 13:00:38.000 191 33779.51 130.81 17080.68 88888.00 2017-07-10 13:00:39.000 191 33779.47 130.80 17080.71 88888.00 2017-07-10 13:00:40.000 191 33779.46 130.78 17080.73 37852.37 2017-07-10 13:00:41.000 191 33779.44 130.82 17080.69 88888.00 2017-07-10 13:00:42.000 191 33779.45 130.83 17080.70 88888.00 2017-07-10 13:00:43.000 191 33779.47 130.85 17080.68 88888.00 2017-07-10 13:00:44.000 191 33779.48 130.82 17080.70 88888.00 2017-07-10 13:00:45.000 191 33779.50 130.77 17080.69 37852.53 2017-07-10 13:00:46.000 191 33779.54 130.78 17080.69 88888.00 2017-07-10 13:00:47.000 191 33779.53 130.81 17080.71 88888.00 2017-07-10 13:00:48.000 191 33779.45 130.83 17080.73 88888.00 2017-07-10 13:00:49.000 191 33779.42 130.82 17080.75 88888.00 2017-07-10 13:00:50.000 191 33779.44 130.84 17080.76 37852.45 2017-07-10 13:00:51.000 191 33779.43 130.82 17080.72 88888.00 2017-07-10 13:00:52.000 191 33779.43 130.81 17080.70 88888.00 2017-07-10 13:00:53.000 191 33779.43 130.82 17080.68 88888.00 2017-07-10 13:00:54.000 191 33779.41 130.85 17080.71 88888.00 2017-07-10 13:00:55.000 191 33779.42 130.83 17080.69 37852.40 2017-07-10 13:00:56.000 191 33779.42 130.83 17080.73 88888.00 2017-07-10 13:00:57.000 191 33779.42 130.82 17080.74 88888.00 2017-07-10 13:00:58.000 191 33779.40 130.82 17080.76 88888.00 2017-07-10 13:00:59.000 191 33779.38 130.84 17080.78 88888.00 2017-07-10 13:01:00.000 191 33779.40 130.81 17080.78 37852.36 2017-07-10 13:01:01.000 191 33779.38 130.81 17080.79 88888.00 2017-07-10 13:01:02.000 191 33779.38 130.84 17080.81 88888.00 2017-07-10 13:01:03.000 191 33779.39 130.86 17080.81 88888.00 2017-07-10 13:01:04.000 191 33779.41 130.87 17080.79 88888.00 2017-07-10 13:01:05.000 191 33779.41 130.84 17080.79 37852.48 2017-07-10 13:01:06.000 191 33779.39 130.81 17080.75 88888.00 2017-07-10 13:01:07.000 191 33779.37 130.86 17080.73 88888.00 2017-07-10 13:01:08.000 191 33779.38 130.85 17080.77 88888.00 2017-07-10 13:01:09.000 191 33779.38 130.84 17080.82 88888.00 2017-07-10 13:01:10.000 191 33779.39 130.86 17080.84 37852.51 2017-07-10 13:01:11.000 191 33779.40 130.85 17080.85 88888.00 2017-07-10 13:01:12.000 191 33779.41 130.86 17080.83 88888.00 2017-07-10 13:01:13.000 191 33779.39 130.86 17080.89 88888.00 2017-07-10 13:01:14.000 191 33779.39 130.89 17080.89 88888.00 2017-07-10 13:01:15.000 191 33779.39 130.86 17080.86 37852.45 2017-07-10 13:01:16.000 191 33779.36 130.81 17080.90 88888.00 2017-07-10 13:01:17.000 191 33779.30 130.79 17080.85 88888.00 2017-07-10 13:01:18.000 191 33779.34 130.81 17080.84 88888.00 2017-07-10 13:01:19.000 191 33779.32 130.83 17080.83 88888.00 2017-07-10 13:01:20.000 191 33779.30 130.84 17080.84 37852.42 2017-07-10 13:01:21.000 191 33779.28 130.83 17080.85 88888.00 2017-07-10 13:01:22.000 191 33779.24 130.86 17080.85 88888.00 2017-07-10 13:01:23.000 191 33779.25 130.84 17080.85 88888.00 2017-07-10 13:01:24.000 191 33779.25 130.86 17080.88 88888.00 2017-07-10 13:01:25.000 191 33779.26 130.90 17080.85 37852.42 2017-07-10 13:01:26.000 191 33779.26 130.91 17080.82 88888.00 2017-07-10 13:01:27.000 191 33779.28 130.91 17080.81 88888.00 2017-07-10 13:01:28.000 191 33779.27 130.93 17080.80 88888.00 2017-07-10 13:01:29.000 191 33779.28 130.94 17080.84 88888.00 2017-07-10 13:01:30.000 191 33779.26 130.90 17080.83 37852.43 2017-07-10 13:01:31.000 191 33779.30 130.92 17080.86 88888.00 2017-07-10 13:01:32.000 191 33779.35 130.94 17080.87 88888.00 2017-07-10 13:01:33.000 191 33779.31 130.93 17080.87 88888.00 2017-07-10 13:01:34.000 191 33779.33 130.93 17080.85 88888.00 2017-07-10 13:01:35.000 191 33779.36 130.97 17080.84 37852.44 2017-07-10 13:01:36.000 191 33779.37 130.97 17080.84 88888.00 2017-07-10 13:01:37.000 191 33779.33 130.92 17080.83 88888.00 2017-07-10 13:01:38.000 191 33779.30 130.89 17080.87 88888.00 2017-07-10 13:01:39.000 191 33779.30 130.89 17080.85 88888.00 2017-07-10 13:01:40.000 191 33779.33 130.89 17080.85 37852.34 2017-07-10 13:01:41.000 191 33779.31 130.91 17080.86 88888.00 2017-07-10 13:01:42.000 191 33779.32 130.90 17080.89 88888.00 2017-07-10 13:01:43.000 191 33779.32 130.89 17080.87 88888.00 2017-07-10 13:01:44.000 191 33779.28 130.88 17080.87 88888.00 2017-07-10 13:01:45.000 191 33779.31 130.87 17080.88 37852.43 2017-07-10 13:01:46.000 191 33779.31 130.86 17080.89 88888.00 2017-07-10 13:01:47.000 191 33779.27 130.87 17080.90 88888.00 2017-07-10 13:01:48.000 191 33779.25 130.85 17080.88 88888.00 2017-07-10 13:01:49.000 191 33779.24 130.83 17080.90 88888.00 2017-07-10 13:01:50.000 191 33779.22 130.89 17080.90 37852.29 2017-07-10 13:01:51.000 191 33779.25 130.88 17080.90 88888.00 2017-07-10 13:01:52.000 191 33779.28 130.89 17080.92 88888.00 2017-07-10 13:01:53.000 191 33779.25 130.88 17080.94 88888.00 2017-07-10 13:01:54.000 191 33779.26 130.84 17080.94 88888.00 2017-07-10 13:01:55.000 191 33779.29 130.85 17080.94 37852.32 2017-07-10 13:01:56.000 191 33779.25 130.89 17080.92 88888.00 2017-07-10 13:01:57.000 191 33779.19 130.90 17080.94 88888.00 2017-07-10 13:01:58.000 191 33779.17 130.90 17080.93 88888.00 2017-07-10 13:01:59.000 191 33779.16 130.88 17080.89 88888.00 2017-07-10 13:02:00.000 191 33779.20 130.85 17080.90 37852.32 2017-07-10 13:02:01.000 191 33779.24 130.89 17080.93 88888.00 2017-07-10 13:02:02.000 191 33779.19 130.94 17080.96 88888.00 2017-07-10 13:02:03.000 191 33779.16 130.92 17080.94 88888.00 2017-07-10 13:02:04.000 191 33779.15 130.94 17080.95 88888.00 2017-07-10 13:02:05.000 191 33779.14 130.92 17080.97 37852.31 2017-07-10 13:02:06.000 191 33779.15 130.94 17080.99 88888.00 2017-07-10 13:02:07.000 191 33779.13 130.94 17080.95 88888.00 2017-07-10 13:02:08.000 191 33779.11 130.95 17080.93 88888.00 2017-07-10 13:02:09.000 191 33779.13 130.96 17080.91 88888.00 2017-07-10 13:02:10.000 191 33779.14 130.93 17080.91 37852.28 2017-07-10 13:02:11.000 191 33779.13 130.95 17080.94 88888.00 2017-07-10 13:02:12.000 191 33779.15 130.98 17080.97 88888.00 2017-07-10 13:02:13.000 191 33779.13 130.95 17080.97 88888.00 2017-07-10 13:02:14.000 191 33779.14 130.94 17081.01 88888.00 2017-07-10 13:02:15.000 191 33779.11 130.93 17080.99 37852.37 2017-07-10 13:02:16.000 191 33779.13 130.92 17080.99 88888.00 2017-07-10 13:02:17.000 191 33779.18 130.96 17081.00 88888.00 2017-07-10 13:02:18.000 191 33779.18 130.97 17081.01 88888.00 2017-07-10 13:02:19.000 191 33779.18 130.96 17080.99 88888.00 2017-07-10 13:02:20.000 191 33779.19 130.97 17080.97 37852.27 2017-07-10 13:02:21.000 191 33779.19 130.99 17081.00 88888.00 2017-07-10 13:02:22.000 191 33779.19 130.99 17081.04 88888.00 2017-07-10 13:02:23.000 191 33779.14 130.95 17081.04 88888.00 2017-07-10 13:02:24.000 191 33779.17 130.95 17081.05 88888.00 2017-07-10 13:02:25.000 191 33779.17 130.98 17081.02 37852.35 2017-07-10 13:02:26.000 191 33779.18 130.93 17081.03 88888.00 2017-07-10 13:02:27.000 191 33779.21 130.95 17081.09 88888.00 2017-07-10 13:02:28.000 191 33779.19 130.98 17081.10 88888.00 2017-07-10 13:02:29.000 191 33779.18 131.02 17081.11 88888.00 2017-07-10 13:02:30.000 191 33779.24 130.99 17081.07 37852.40 2017-07-10 13:02:31.000 191 33779.25 131.01 17081.04 88888.00 2017-07-10 13:02:32.000 191 33779.24 131.02 17081.04 88888.00 2017-07-10 13:02:33.000 191 33779.22 131.01 17081.03 88888.00 2017-07-10 13:02:34.000 191 33779.21 131.03 17081.01 88888.00 2017-07-10 13:02:35.000 191 33779.22 131.01 17081.02 37852.45 2017-07-10 13:02:36.000 191 33779.24 131.00 17081.01 88888.00 2017-07-10 13:02:37.000 191 33779.24 131.02 17081.02 88888.00 2017-07-10 13:02:38.000 191 33779.22 131.04 17081.03 88888.00 2017-07-10 13:02:39.000 191 33779.24 131.05 17081.06 88888.00 2017-07-10 13:02:40.000 191 33779.24 131.04 17081.08 37852.36 2017-07-10 13:02:41.000 191 33779.27 131.05 17081.05 88888.00 2017-07-10 13:02:42.000 191 33779.26 131.05 17081.05 88888.00 2017-07-10 13:02:43.000 191 33779.21 131.04 17081.04 88888.00 2017-07-10 13:02:44.000 191 33779.18 131.04 17081.03 88888.00 2017-07-10 13:02:45.000 191 33779.16 131.05 17081.04 37852.37 2017-07-10 13:02:46.000 191 33779.15 131.07 17081.06 88888.00 2017-07-10 13:02:47.000 191 33779.15 131.08 17081.04 88888.00 2017-07-10 13:02:48.000 191 33779.13 131.11 17081.05 88888.00 2017-07-10 13:02:49.000 191 33779.12 131.12 17081.05 88888.00 2017-07-10 13:02:50.000 191 33779.15 131.09 17081.08 37852.35 2017-07-10 13:02:51.000 191 33779.14 131.04 17081.03 88888.00 2017-07-10 13:02:52.000 191 33779.14 131.01 17081.02 88888.00 2017-07-10 13:02:53.000 191 33779.10 131.06 17080.99 88888.00 2017-07-10 13:02:54.000 191 33779.09 131.03 17080.99 88888.00 2017-07-10 13:02:55.000 191 33779.11 131.03 17080.99 37852.40 2017-07-10 13:02:56.000 191 33779.11 131.08 17081.04 88888.00 2017-07-10 13:02:57.000 191 33779.07 131.07 17081.05 88888.00 2017-07-10 13:02:58.000 191 33779.11 131.10 17081.06 88888.00 2017-07-10 13:02:59.000 191 33779.07 131.10 17081.07 88888.00 2017-07-10 13:03:00.000 191 33779.03 131.06 17081.05 37852.27 2017-07-10 13:03:01.000 191 33779.05 131.08 17081.03 88888.00 2017-07-10 13:03:02.000 191 33779.09 131.08 17081.06 88888.00 2017-07-10 13:03:03.000 191 33779.10 131.06 17081.11 88888.00 2017-07-10 13:03:04.000 191 33779.14 131.04 17081.10 88888.00 2017-07-10 13:03:05.000 191 33779.12 131.04 17081.11 37852.29 2017-07-10 13:03:06.000 191 33779.14 131.07 17081.13 88888.00 2017-07-10 13:03:07.000 191 33779.12 131.10 17081.12 88888.00 2017-07-10 13:03:08.000 191 33779.05 131.11 17081.13 88888.00 2017-07-10 13:03:09.000 191 33779.08 131.11 17081.08 88888.00 2017-07-10 13:03:10.000 191 33779.11 131.07 17081.06 37852.25 2017-07-10 13:03:11.000 191 33779.09 131.08 17081.08 88888.00 2017-07-10 13:03:12.000 191 33779.09 131.10 17081.06 88888.00 2017-07-10 13:03:13.000 191 33779.09 131.11 17081.07 88888.00 2017-07-10 13:03:14.000 191 33779.07 131.09 17081.04 88888.00 2017-07-10 13:03:15.000 191 33779.07 131.10 17081.11 37852.31 2017-07-10 13:03:16.000 191 33779.10 131.08 17081.11 88888.00 2017-07-10 13:03:17.000 191 33779.10 131.10 17081.08 88888.00 2017-07-10 13:03:18.000 191 33779.10 131.07 17081.15 88888.00 2017-07-10 13:03:19.000 191 33779.07 131.04 17081.13 88888.00 2017-07-10 13:03:20.000 191 33779.06 131.02 17081.11 37852.30 2017-07-10 13:03:21.000 191 33779.02 131.06 17081.09 88888.00 2017-07-10 13:03:22.000 191 33779.02 131.10 17081.10 88888.00 2017-07-10 13:03:23.000 191 33779.02 131.11 17081.09 88888.00 2017-07-10 13:03:24.000 191 33779.02 131.12 17081.15 88888.00 2017-07-10 13:03:25.000 191 33778.99 131.09 17081.18 37852.37 2017-07-10 13:03:26.000 191 33778.97 131.10 17081.20 88888.00 2017-07-10 13:03:27.000 191 33778.99 131.11 17081.20 88888.00 2017-07-10 13:03:28.000 191 33778.99 131.10 17081.15 88888.00 2017-07-10 13:03:29.000 191 33778.96 131.08 17081.17 88888.00 2017-07-10 13:03:30.000 191 33778.98 131.13 17081.16 37852.35 2017-07-10 13:03:31.000 191 33778.99 131.12 17081.14 88888.00 2017-07-10 13:03:32.000 191 33778.97 131.09 17081.14 88888.00 2017-07-10 13:03:33.000 191 33778.92 131.02 17081.14 88888.00 2017-07-10 13:03:34.000 191 33778.93 131.04 17081.17 88888.00 2017-07-10 13:03:35.000 191 33778.95 131.06 17081.17 37852.30 2017-07-10 13:03:36.000 191 33778.93 131.08 17081.12 88888.00 2017-07-10 13:03:37.000 191 33778.91 131.13 17081.13 88888.00 2017-07-10 13:03:38.000 191 33778.92 131.11 17081.14 88888.00 2017-07-10 13:03:39.000 191 33778.93 131.13 17081.13 88888.00 2017-07-10 13:03:40.000 191 33778.90 131.11 17081.14 37852.27 2017-07-10 13:03:41.000 191 33778.93 131.08 17081.12 88888.00 2017-07-10 13:03:42.000 191 33778.94 131.04 17081.16 88888.00 2017-07-10 13:03:43.000 191 33778.89 131.02 17081.15 88888.00 2017-07-10 13:03:44.000 191 33778.91 131.04 17081.11 88888.00 2017-07-10 13:03:45.000 191 33778.95 131.11 17081.11 37852.28 2017-07-10 13:03:46.000 191 33778.96 131.13 17081.13 88888.00 2017-07-10 13:03:47.000 191 33778.97 131.12 17081.14 88888.00 2017-07-10 13:03:48.000 191 33778.96 131.06 17081.18 88888.00 2017-07-10 13:03:49.000 191 33778.96 131.04 17081.17 88888.00 2017-07-10 13:03:50.000 191 33778.95 131.06 17081.15 37852.26 2017-07-10 13:03:51.000 191 33778.92 131.08 17081.18 88888.00 2017-07-10 13:03:52.000 191 33778.92 131.08 17081.16 88888.00 2017-07-10 13:03:53.000 191 33778.96 131.06 17081.13 88888.00 2017-07-10 13:03:54.000 191 33778.98 131.07 17081.15 88888.00 2017-07-10 13:03:55.000 191 33779.01 131.06 17081.18 37852.12 2017-07-10 13:03:56.000 191 33779.03 131.06 17081.17 88888.00 2017-07-10 13:03:57.000 191 33779.01 131.07 17081.19 88888.00 2017-07-10 13:03:58.000 191 33779.01 131.07 17081.17 88888.00 2017-07-10 13:03:59.000 191 33778.98 131.10 17081.15 88888.00 2017-07-10 13:04:00.000 191 33778.96 131.16 17081.16 37852.32 2017-07-10 13:04:01.000 191 33778.94 131.17 17081.13 88888.00 2017-07-10 13:04:02.000 191 33778.96 131.16 17081.14 88888.00 2017-07-10 13:04:03.000 191 33778.99 131.19 17081.21 88888.00 2017-07-10 13:04:04.000 191 33778.97 131.16 17081.22 88888.00 2017-07-10 13:04:05.000 191 33778.93 131.14 17081.21 37852.30 2017-07-10 13:04:06.000 191 33778.94 131.14 17081.19 88888.00 2017-07-10 13:04:07.000 191 33778.95 131.15 17081.22 88888.00 2017-07-10 13:04:08.000 191 33778.97 131.15 17081.23 88888.00 2017-07-10 13:04:09.000 191 33778.96 131.20 17081.17 88888.00 2017-07-10 13:04:10.000 191 33778.93 131.22 17081.17 37852.30 2017-07-10 13:04:11.000 191 33778.94 131.17 17081.20 88888.00 2017-07-10 13:04:12.000 191 33778.96 131.17 17081.24 88888.00 2017-07-10 13:04:13.000 191 33778.93 131.16 17081.20 88888.00 2017-07-10 13:04:14.000 191 33778.91 131.15 17081.16 88888.00 2017-07-10 13:04:15.000 191 33778.93 131.16 17081.16 37852.33 2017-07-10 13:04:16.000 191 33778.98 131.14 17081.19 88888.00 2017-07-10 13:04:17.000 191 33778.94 131.16 17081.18 88888.00 2017-07-10 13:04:18.000 191 33778.91 131.17 17081.20 88888.00 2017-07-10 13:04:19.000 191 33778.94 131.16 17081.17 88888.00 2017-07-10 13:04:20.000 191 33778.97 131.18 17081.16 37852.24 2017-07-10 13:04:21.000 191 33778.98 131.18 17081.16 88888.00 2017-07-10 13:04:22.000 191 33778.98 131.20 17081.23 88888.00 2017-07-10 13:04:23.000 191 33778.97 131.20 17081.25 88888.00 2017-07-10 13:04:24.000 191 33778.97 131.18 17081.25 88888.00 2017-07-10 13:04:25.000 191 33778.94 131.16 17081.25 37852.40 2017-07-10 13:04:26.000 191 33778.96 131.14 17081.27 88888.00 2017-07-10 13:04:27.000 191 33778.95 131.14 17081.21 88888.00 2017-07-10 13:04:28.000 191 33778.95 131.15 17081.22 88888.00 2017-07-10 13:04:29.000 191 33778.95 131.17 17081.23 88888.00 2017-07-10 13:04:30.000 191 33778.93 131.15 17081.23 37852.35 2017-07-10 13:04:31.000 191 33778.90 131.15 17081.21 88888.00 2017-07-10 13:04:32.000 191 33778.93 131.18 17081.24 88888.00 2017-07-10 13:04:33.000 191 33778.93 131.22 17081.28 88888.00 2017-07-10 13:04:34.000 191 33778.89 131.21 17081.28 88888.00 2017-07-10 13:04:35.000 191 33778.94 131.22 17081.28 37852.14 2017-07-10 13:04:36.000 191 33778.98 131.18 17081.22 88888.00 2017-07-10 13:04:37.000 191 33778.95 131.19 17081.23 88888.00 2017-07-10 13:04:38.000 191 33778.92 131.19 17081.23 88888.00 2017-07-10 13:04:39.000 191 33778.93 131.18 17081.23 88888.00 2017-07-10 13:04:40.000 191 33778.93 131.19 17081.26 37852.33 2017-07-10 13:04:41.000 191 33778.96 131.19 17081.25 88888.00 2017-07-10 13:04:42.000 191 33778.97 131.16 17081.27 88888.00 2017-07-10 13:04:43.000 191 33778.98 131.20 17081.26 88888.00 2017-07-10 13:04:44.000 191 33779.01 131.19 17081.26 88888.00 2017-07-10 13:04:45.000 191 33779.02 131.19 17081.26 37852.21 2017-07-10 13:04:46.000 191 33779.04 131.22 17081.26 88888.00 2017-07-10 13:04:47.000 191 33779.04 131.21 17081.27 88888.00 2017-07-10 13:04:48.000 191 33779.04 131.22 17081.30 88888.00 2017-07-10 13:04:49.000 191 33779.04 131.20 17081.31 88888.00 2017-07-10 13:04:50.000 191 33779.02 131.20 17081.27 37852.36 2017-07-10 13:04:51.000 191 33778.98 131.21 17081.28 88888.00 2017-07-10 13:04:52.000 191 33778.99 131.24 17081.27 88888.00 2017-07-10 13:04:53.000 191 33779.01 131.23 17081.28 88888.00 2017-07-10 13:04:54.000 191 33779.04 131.23 17081.28 88888.00 2017-07-10 13:04:55.000 191 33779.04 131.20 17081.33 37852.20 2017-07-10 13:04:56.000 191 33779.04 131.24 17081.31 88888.00 2017-07-10 13:04:57.000 191 33779.01 131.24 17081.28 88888.00 2017-07-10 13:04:58.000 191 33779.01 131.20 17081.31 88888.00 2017-07-10 13:04:59.000 191 33778.99 131.18 17081.30 88888.00 2017-07-10 13:05:00.000 191 33778.98 131.22 17081.36 37852.37 2017-07-10 13:05:01.000 191 33778.97 131.18 17081.37 88888.00 2017-07-10 13:05:02.000 191 33778.97 131.17 17081.35 88888.00 2017-07-10 13:05:03.000 191 33778.96 131.13 17081.35 88888.00 2017-07-10 13:05:04.000 191 33778.94 131.16 17081.37 88888.00 2017-07-10 13:05:05.000 191 33778.93 131.18 17081.30 37852.34 2017-07-10 13:05:06.000 191 33778.94 131.17 17081.34 88888.00 2017-07-10 13:05:07.000 191 33778.93 131.17 17081.30 88888.00 2017-07-10 13:05:08.000 191 33778.93 131.16 17081.30 88888.00 2017-07-10 13:05:09.000 191 33778.93 131.21 17081.28 88888.00 2017-07-10 13:05:10.000 191 33778.98 131.22 17081.26 37852.28 2017-07-10 13:05:11.000 191 33778.93 131.19 17081.35 88888.00 2017-07-10 13:05:12.000 191 33778.91 131.18 17081.37 88888.00 2017-07-10 13:05:13.000 191 33778.93 131.21 17081.34 88888.00 2017-07-10 13:05:14.000 191 33778.93 131.24 17081.37 88888.00 2017-07-10 13:05:15.000 191 33778.93 131.24 17081.40 37852.27 2017-07-10 13:05:16.000 191 33778.92 131.19 17081.42 88888.00 2017-07-10 13:05:17.000 191 33778.92 131.20 17081.40 88888.00 2017-07-10 13:05:18.000 191 33778.89 131.20 17081.38 88888.00 2017-07-10 13:05:19.000 191 33778.88 131.20 17081.36 88888.00 2017-07-10 13:05:20.000 191 33778.89 131.23 17081.38 37852.26 2017-07-10 13:05:21.000 191 33778.90 131.19 17081.36 88888.00 2017-07-10 13:05:22.000 191 33778.91 131.19 17081.36 88888.00 2017-07-10 13:05:23.000 191 33778.92 131.21 17081.37 88888.00 2017-07-10 13:05:24.000 191 33778.90 131.24 17081.35 88888.00 2017-07-10 13:05:25.000 191 33778.91 131.28 17081.37 37852.21 2017-07-10 13:05:26.000 191 33778.89 131.26 17081.37 88888.00 2017-07-10 13:05:27.000 191 33778.90 131.24 17081.35 88888.00 2017-07-10 13:05:28.000 191 33778.87 131.19 17081.34 88888.00 2017-07-10 13:05:29.000 191 33778.87 131.22 17081.36 88888.00 2017-07-10 13:05:30.000 191 33778.92 131.23 17081.35 37852.32 2017-07-10 13:05:31.000 191 33778.91 131.22 17081.37 88888.00 2017-07-10 13:05:32.000 191 33778.94 131.24 17081.38 88888.00 2017-07-10 13:05:33.000 191 33778.89 131.22 17081.36 88888.00 2017-07-10 13:05:34.000 191 33778.85 131.24 17081.40 88888.00 2017-07-10 13:05:35.000 191 33778.83 131.23 17081.36 37852.32 2017-07-10 13:05:36.000 191 33778.83 131.21 17081.36 88888.00 2017-07-10 13:05:37.000 191 33778.83 131.21 17081.39 88888.00 2017-07-10 13:05:38.000 191 33778.81 131.22 17081.38 88888.00 2017-07-10 13:05:39.000 191 33778.82 131.19 17081.38 88888.00 2017-07-10 13:05:40.000 191 33778.82 131.21 17081.43 37852.38 2017-07-10 13:05:41.000 191 33778.86 131.21 17081.45 88888.00 2017-07-10 13:05:42.000 191 33778.82 131.18 17081.40 88888.00 2017-07-10 13:05:43.000 191 33778.80 131.18 17081.42 88888.00 2017-07-10 13:05:44.000 191 33778.83 131.21 17081.46 88888.00 2017-07-10 13:05:45.000 191 33778.83 131.25 17081.45 37852.14 2017-07-10 13:05:46.000 191 33778.80 131.23 17081.44 88888.00 2017-07-10 13:05:47.000 191 33778.85 131.24 17081.46 88888.00 2017-07-10 13:05:48.000 191 33778.84 131.22 17081.46 88888.00 2017-07-10 13:05:49.000 191 33778.81 131.23 17081.48 88888.00 2017-07-10 13:05:50.000 191 33778.83 131.23 17081.47 37852.29 2017-07-10 13:05:51.000 191 33778.81 131.19 17081.46 88888.00 2017-07-10 13:05:52.000 191 33778.79 131.25 17081.41 88888.00 2017-07-10 13:05:53.000 191 33778.80 131.25 17081.50 88888.00 2017-07-10 13:05:54.000 191 33778.78 131.22 17081.51 88888.00 2017-07-10 13:05:55.000 191 33778.79 131.23 17081.48 37852.16 2017-07-10 13:05:56.000 191 33778.76 131.26 17081.45 88888.00 2017-07-10 13:05:57.000 191 33778.78 131.27 17081.44 88888.00 2017-07-10 13:05:58.000 191 33778.78 131.29 17081.47 88888.00 2017-07-10 13:05:59.000 191 33778.76 131.31 17081.51 88888.00 2017-07-10 13:06:00.000 191 33778.79 131.27 17081.55 37852.31 2017-07-10 13:06:01.000 191 33778.76 131.29 17081.55 88888.00 2017-07-10 13:06:02.000 191 33778.75 131.29 17081.53 88888.00 2017-07-10 13:06:03.000 191 33778.77 131.27 17081.55 88888.00 2017-07-10 13:06:04.000 191 33778.77 131.29 17081.52 88888.00 2017-07-10 13:06:05.000 191 33778.80 131.29 17081.50 37852.17 2017-07-10 13:06:06.000 191 33778.83 131.31 17081.50 88888.00 2017-07-10 13:06:07.000 191 33778.80 131.28 17081.51 88888.00 2017-07-10 13:06:08.000 191 33778.79 131.30 17081.52 88888.00 2017-07-10 13:06:09.000 191 33778.82 131.29 17081.47 88888.00 2017-07-10 13:06:10.000 191 33778.81 131.28 17081.53 37852.32 2017-07-10 13:06:11.000 191 33778.80 131.29 17081.57 88888.00 2017-07-10 13:06:12.000 191 33778.81 131.29 17081.56 88888.00 2017-07-10 13:06:13.000 191 33778.80 131.31 17081.54 88888.00 2017-07-10 13:06:14.000 191 33778.82 131.27 17081.57 88888.00 2017-07-10 13:06:15.000 191 33778.78 131.21 17081.58 37852.35 2017-07-10 13:06:16.000 191 33778.82 131.25 17081.56 88888.00 2017-07-10 13:06:17.000 191 33778.84 131.22 17081.55 88888.00 2017-07-10 13:06:18.000 191 33778.79 131.25 17081.56 88888.00 2017-07-10 13:06:19.000 191 33778.80 131.26 17081.52 88888.00 2017-07-10 13:06:20.000 191 33778.80 131.30 17081.51 37852.25 2017-07-10 13:06:21.000 191 33778.77 131.32 17081.54 88888.00 2017-07-10 13:06:22.000 191 33778.78 131.31 17081.56 88888.00 2017-07-10 13:06:23.000 191 33778.77 131.34 17081.54 88888.00 2017-07-10 13:06:24.000 191 33778.81 131.33 17081.54 88888.00 2017-07-10 13:06:25.000 191 33778.82 131.32 17081.53 37852.30 2017-07-10 13:06:26.000 191 33778.81 131.29 17081.55 88888.00 2017-07-10 13:06:27.000 191 33778.80 131.30 17081.55 88888.00 2017-07-10 13:06:28.000 191 33778.82 131.32 17081.57 88888.00 2017-07-10 13:06:29.000 191 33778.79 131.31 17081.55 88888.00 2017-07-10 13:06:30.000 191 33778.79 131.30 17081.55 37852.15 2017-07-10 13:06:31.000 191 33778.80 131.32 17081.52 88888.00 2017-07-10 13:06:32.000 191 33778.81 131.36 17081.54 88888.00 2017-07-10 13:06:33.000 191 33778.80 131.40 17081.53 88888.00 2017-07-10 13:06:34.000 191 33778.83 131.41 17081.57 88888.00 2017-07-10 13:06:35.000 191 33778.83 131.38 17081.56 37852.26 2017-07-10 13:06:36.000 191 33778.88 131.39 17081.57 88888.00 2017-07-10 13:06:37.000 191 33778.91 131.37 17081.57 88888.00 2017-07-10 13:06:38.000 191 33778.88 131.39 17081.55 88888.00 2017-07-10 13:06:39.000 191 33778.85 131.37 17081.55 88888.00 2017-07-10 13:06:40.000 191 33778.83 131.41 17081.56 37852.28 2017-07-10 13:06:41.000 191 33778.83 131.41 17081.57 88888.00 2017-07-10 13:06:42.000 191 33778.85 131.42 17081.55 88888.00 2017-07-10 13:06:43.000 191 33778.82 131.43 17081.55 88888.00 2017-07-10 13:06:44.000 191 33778.83 131.41 17081.53 88888.00 2017-07-10 13:06:45.000 191 33778.83 131.43 17081.49 37852.17 2017-07-10 13:06:46.000 191 33778.84 131.43 17081.47 88888.00 2017-07-10 13:06:47.000 191 33778.81 131.45 17081.53 88888.00 2017-07-10 13:06:48.000 191 33778.84 131.48 17081.61 88888.00 2017-07-10 13:06:49.000 191 33778.85 131.48 17081.58 88888.00 2017-07-10 13:06:50.000 191 33778.81 131.49 17081.60 37852.28 2017-07-10 13:06:51.000 191 33778.80 131.48 17081.61 88888.00 2017-07-10 13:06:52.000 191 33778.80 131.47 17081.61 88888.00 2017-07-10 13:06:53.000 191 33778.81 131.48 17081.62 88888.00 2017-07-10 13:06:54.000 191 33778.84 131.50 17081.64 88888.00 2017-07-10 13:06:55.000 191 33778.85 131.49 17081.63 37852.33 2017-07-10 13:06:56.000 191 33778.89 131.47 17081.63 88888.00 2017-07-10 13:06:57.000 191 33778.93 131.49 17081.66 88888.00 2017-07-10 13:06:58.000 191 33778.92 131.52 17081.69 88888.00 2017-07-10 13:06:59.000 191 33778.90 131.55 17081.62 88888.00 2017-07-10 13:07:00.000 191 33778.94 131.55 17081.67 37852.23 2017-07-10 13:07:01.000 191 33778.94 131.56 17081.69 88888.00 2017-07-10 13:07:02.000 191 33778.92 131.56 17081.70 88888.00 2017-07-10 13:07:03.000 191 33778.90 131.54 17081.68 88888.00 2017-07-10 13:07:04.000 191 33778.89 131.48 17081.64 88888.00 2017-07-10 13:07:05.000 191 33778.84 131.49 17081.61 37852.37 2017-07-10 13:07:06.000 191 33778.84 131.50 17081.62 88888.00 2017-07-10 13:07:07.000 191 33778.85 131.48 17081.61 88888.00 2017-07-10 13:07:08.000 191 33778.84 131.49 17081.63 88888.00 2017-07-10 13:07:09.000 191 33778.83 131.48 17081.62 88888.00 2017-07-10 13:07:10.000 191 33778.82 131.49 17081.61 37852.37 2017-07-10 13:07:11.000 191 33778.84 131.47 17081.63 88888.00 2017-07-10 13:07:12.000 191 33778.85 131.48 17081.65 88888.00 2017-07-10 13:07:13.000 191 33778.83 131.46 17081.64 88888.00 2017-07-10 13:07:14.000 191 33778.81 131.46 17081.65 88888.00 2017-07-10 13:07:15.000 191 33778.79 131.43 17081.63 37852.31 2017-07-10 13:07:16.000 191 33778.81 131.46 17081.64 88888.00 2017-07-10 13:07:17.000 191 33778.80 131.48 17081.63 88888.00 2017-07-10 13:07:18.000 191 33778.77 131.47 17081.62 88888.00 2017-07-10 13:07:19.000 191 33778.80 131.43 17081.64 88888.00 2017-07-10 13:07:20.000 191 33778.82 131.47 17081.64 37852.35 2017-07-10 13:07:21.000 191 33778.84 131.48 17081.67 88888.00 2017-07-10 13:07:22.000 191 33778.82 131.48 17081.64 88888.00 2017-07-10 13:07:23.000 191 33778.82 131.49 17081.67 88888.00 2017-07-10 13:07:24.000 191 33778.82 131.52 17081.70 88888.00 2017-07-10 13:07:25.000 191 33778.83 131.54 17081.71 37852.27 2017-07-10 13:07:26.000 191 33778.79 131.52 17081.70 88888.00 2017-07-10 13:07:27.000 191 33778.79 131.51 17081.75 88888.00 2017-07-10 13:07:28.000 191 33778.80 131.55 17081.77 88888.00 2017-07-10 13:07:29.000 191 33778.79 131.55 17081.76 88888.00 2017-07-10 13:07:30.000 191 33778.75 131.53 17081.71 37852.24 2017-07-10 13:07:31.000 191 33778.75 131.51 17081.73 88888.00 2017-07-10 13:07:32.000 191 33778.74 131.48 17081.71 88888.00 2017-07-10 13:07:33.000 191 33778.73 131.49 17081.73 88888.00 2017-07-10 13:07:34.000 191 33778.79 131.49 17081.74 88888.00 2017-07-10 13:07:35.000 191 33778.78 131.52 17081.75 37852.32 2017-07-10 13:07:36.000 191 33778.74 131.51 17081.75 88888.00 2017-07-10 13:07:37.000 191 33778.74 131.53 17081.76 88888.00 2017-07-10 13:07:38.000 191 33778.77 131.58 17081.77 88888.00 2017-07-10 13:07:39.000 191 33778.77 131.53 17081.75 88888.00 2017-07-10 13:07:40.000 191 33778.78 131.47 17081.75 37852.34 2017-07-10 13:07:41.000 191 33778.80 131.50 17081.74 88888.00 2017-07-10 13:07:42.000 191 33778.76 131.49 17081.70 88888.00 2017-07-10 13:07:43.000 191 33778.80 131.49 17081.71 88888.00 2017-07-10 13:07:44.000 191 33778.80 131.52 17081.72 88888.00 2017-07-10 13:07:45.000 191 33778.81 131.57 17081.71 37852.19 2017-07-10 13:07:46.000 191 33778.82 131.50 17081.76 88888.00 2017-07-10 13:07:47.000 191 33778.80 131.50 17081.74 88888.00 2017-07-10 13:07:48.000 191 33778.79 131.53 17081.75 88888.00 2017-07-10 13:07:49.000 191 33778.80 131.57 17081.70 88888.00 2017-07-10 13:07:50.000 191 33778.81 131.56 17081.71 37852.31 2017-07-10 13:07:51.000 191 33778.78 131.57 17081.71 88888.00 2017-07-10 13:07:52.000 191 33778.78 131.55 17081.70 88888.00 2017-07-10 13:07:53.000 191 33778.82 131.51 17081.75 88888.00 2017-07-10 13:07:54.000 191 33778.78 131.53 17081.73 88888.00 2017-07-10 13:07:55.000 191 33778.76 131.51 17081.73 37852.37 2017-07-10 13:07:56.000 191 33778.80 131.50 17081.75 88888.00 2017-07-10 13:07:57.000 191 33778.79 131.50 17081.75 88888.00 2017-07-10 13:07:58.000 191 33778.78 131.53 17081.76 88888.00 2017-07-10 13:07:59.000 191 33778.78 131.51 17081.73 88888.00 2017-07-10 13:08:00.000 191 33778.76 131.53 17081.75 37852.37 2017-07-10 13:08:01.000 191 33778.78 131.48 17081.77 88888.00 2017-07-10 13:08:02.000 191 33778.80 131.49 17081.76 88888.00 2017-07-10 13:08:03.000 191 33778.79 131.48 17081.76 88888.00 2017-07-10 13:08:04.000 191 33778.78 131.46 17081.78 88888.00 2017-07-10 13:08:05.000 191 33778.80 131.45 17081.79 37852.19 2017-07-10 13:08:06.000 191 33778.75 131.45 17081.81 88888.00 2017-07-10 13:08:07.000 191 33778.73 131.46 17081.83 88888.00 2017-07-10 13:08:08.000 191 33778.73 131.50 17081.84 88888.00 2017-07-10 13:08:09.000 191 33778.72 131.53 17081.79 88888.00 2017-07-10 13:08:10.000 191 33778.74 131.47 17081.78 37852.34 2017-07-10 13:08:11.000 191 33778.75 131.49 17081.77 88888.00 2017-07-10 13:08:12.000 191 33778.70 131.54 17081.77 88888.00 2017-07-10 13:08:13.000 191 33778.70 131.52 17081.79 88888.00 2017-07-10 13:08:14.000 191 33778.73 131.54 17081.79 88888.00 2017-07-10 13:08:15.000 191 33778.74 131.55 17081.79 37852.33 2017-07-10 13:08:16.000 191 33778.77 131.52 17081.81 88888.00 2017-07-10 13:08:17.000 191 33778.76 131.52 17081.81 88888.00 2017-07-10 13:08:18.000 191 33778.74 131.49 17081.82 88888.00 2017-07-10 13:08:19.000 191 33778.75 131.52 17081.81 88888.00 2017-07-10 13:08:20.000 191 33778.74 131.50 17081.78 37852.30 2017-07-10 13:08:21.000 191 33778.71 131.47 17081.78 88888.00 2017-07-10 13:08:22.000 191 33778.72 131.51 17081.79 88888.00 2017-07-10 13:08:23.000 191 33778.69 131.52 17081.82 88888.00 2017-07-10 13:08:24.000 191 33778.68 131.54 17081.83 88888.00 2017-07-10 13:08:25.000 191 33778.68 131.56 17081.87 37852.27 2017-07-10 13:08:26.000 191 33778.69 131.58 17081.85 88888.00 2017-07-10 13:08:27.000 191 33778.69 131.59 17081.80 88888.00 2017-07-10 13:08:28.000 191 33778.65 131.56 17081.76 88888.00 2017-07-10 13:08:29.000 191 33778.65 131.51 17081.76 88888.00 2017-07-10 13:08:30.000 191 33778.67 131.54 17081.76 37852.28 2017-07-10 13:08:31.000 191 33778.66 131.54 17081.76 88888.00 2017-07-10 13:08:32.000 191 33778.66 131.55 17081.78 88888.00 2017-07-10 13:08:33.000 191 33778.67 131.57 17081.80 88888.00 2017-07-10 13:08:34.000 191 33778.66 131.57 17081.82 88888.00 2017-07-10 13:08:35.000 191 33778.63 131.59 17081.84 37852.30 2017-07-10 13:08:36.000 191 33778.60 131.58 17081.84 88888.00 2017-07-10 13:08:37.000 191 33778.65 131.54 17081.83 88888.00 2017-07-10 13:08:38.000 191 33778.67 131.55 17081.84 88888.00 2017-07-10 13:08:39.000 191 33778.66 131.56 17081.81 88888.00 2017-07-10 13:08:40.000 191 33778.67 131.56 17081.79 37852.33 2017-07-10 13:08:41.000 191 33778.69 131.53 17081.79 88888.00 2017-07-10 13:08:42.000 191 33778.73 131.52 17081.80 88888.00 2017-07-10 13:08:43.000 191 33778.73 131.57 17081.83 88888.00 2017-07-10 13:08:44.000 191 33778.73 131.58 17081.89 88888.00 2017-07-10 13:08:45.000 191 33778.77 131.56 17081.88 37852.33 2017-07-10 13:08:46.000 191 33778.80 131.51 17081.92 88888.00 2017-07-10 13:08:47.000 191 33778.78 131.53 17081.89 88888.00 2017-07-10 13:08:48.000 191 33778.74 131.57 17081.88 88888.00 2017-07-10 13:08:49.000 191 33778.75 131.56 17081.90 88888.00 2017-07-10 13:08:50.000 191 33778.78 131.55 17081.89 37852.23 2017-07-10 13:08:51.000 191 33778.77 131.55 17081.86 88888.00 2017-07-10 13:08:52.000 191 33778.76 131.58 17081.87 88888.00 2017-07-10 13:08:53.000 191 33778.72 131.59 17081.87 88888.00 2017-07-10 13:08:54.000 191 33778.72 131.60 17081.88 88888.00 2017-07-10 13:08:55.000 191 33778.73 131.61 17081.90 37852.42 2017-07-10 13:08:56.000 191 33778.75 131.63 17081.90 88888.00 2017-07-10 13:08:57.000 191 33778.75 131.61 17081.91 88888.00 2017-07-10 13:08:58.000 191 33778.77 131.61 17081.91 88888.00 2017-07-10 13:08:59.000 191 33778.72 131.56 17081.91 88888.00 2017-07-10 13:09:00.000 191 33778.73 131.54 17081.91 37852.41 2017-07-10 13:09:01.000 191 33778.70 131.51 17081.92 88888.00 2017-07-10 13:09:02.000 191 33778.68 131.47 17081.94 88888.00 2017-07-10 13:09:03.000 191 33778.62 131.45 17081.92 88888.00 2017-07-10 13:09:04.000 191 33778.65 131.48 17081.92 88888.00 2017-07-10 13:09:05.000 191 33778.66 131.51 17081.91 37852.32 2017-07-10 13:09:06.000 191 33778.66 131.51 17081.91 88888.00 2017-07-10 13:09:07.000 191 33778.64 131.51 17081.92 88888.00 2017-07-10 13:09:08.000 191 33778.64 131.52 17081.91 88888.00 2017-07-10 13:09:09.000 191 33778.64 131.52 17081.94 88888.00 2017-07-10 13:09:10.000 191 33778.63 131.51 17081.94 37852.28 2017-07-10 13:09:11.000 191 33778.66 131.50 17081.89 88888.00 2017-07-10 13:09:12.000 191 33778.63 131.49 17081.92 88888.00 2017-07-10 13:09:13.000 191 33778.61 131.49 17081.94 88888.00 2017-07-10 13:09:14.000 191 33778.61 131.55 17081.96 88888.00 2017-07-10 13:09:15.000 191 33778.63 131.53 17081.99 37852.34 2017-07-10 13:09:16.000 191 33778.62 131.50 17081.98 88888.00 2017-07-10 13:09:17.000 191 33778.65 131.49 17082.01 88888.00 2017-07-10 13:09:18.000 191 33778.68 131.46 17082.01 88888.00 2017-07-10 13:09:19.000 191 33778.66 131.46 17081.97 88888.00 2017-07-10 13:09:20.000 191 33778.62 131.52 17082.01 37852.37 2017-07-10 13:09:21.000 191 33778.69 131.61 17081.99 88888.00 2017-07-10 13:09:22.000 191 33778.64 131.65 17081.96 88888.00 2017-07-10 13:09:23.000 191 33778.63 131.66 17081.95 88888.00 2017-07-10 13:09:24.000 191 33778.64 131.65 17081.95 88888.00 2017-07-10 13:09:25.000 191 33778.62 131.68 17081.97 37852.22 2017-07-10 13:09:26.000 191 33778.63 131.65 17081.99 88888.00 2017-07-10 13:09:27.000 191 33778.66 131.64 17081.98 88888.00 2017-07-10 13:09:28.000 191 33778.66 131.65 17081.96 88888.00 2017-07-10 13:09:29.000 191 33778.67 131.66 17081.97 88888.00 2017-07-10 13:09:30.000 191 33778.70 131.67 17081.95 37852.35 2017-07-10 13:09:31.000 191 33778.69 131.67 17081.97 88888.00 2017-07-10 13:09:32.000 191 33778.67 131.67 17081.95 88888.00 2017-07-10 13:09:33.000 191 33778.66 131.68 17081.96 88888.00 2017-07-10 13:09:34.000 191 33778.66 131.67 17081.98 88888.00 2017-07-10 13:09:35.000 191 33778.73 131.70 17082.03 37852.47 2017-07-10 13:09:36.000 191 33778.70 131.72 17082.04 88888.00 2017-07-10 13:09:37.000 191 33778.66 131.68 17082.00 88888.00 2017-07-10 13:09:38.000 191 33778.67 131.70 17081.99 88888.00 2017-07-10 13:09:39.000 191 33778.65 131.73 17081.95 88888.00 2017-07-10 13:09:40.000 191 33778.65 131.72 17081.94 37852.36 2017-07-10 13:09:41.000 191 33778.68 131.67 17081.98 88888.00 2017-07-10 13:09:42.000 191 33778.66 131.66 17082.02 88888.00 2017-07-10 13:09:43.000 191 33778.60 131.69 17082.03 88888.00 2017-07-10 13:09:44.000 191 33778.60 131.69 17082.03 88888.00 2017-07-10 13:09:45.000 191 33778.60 131.67 17082.02 37852.30 2017-07-10 13:09:46.000 191 33778.64 131.66 17082.03 88888.00 2017-07-10 13:09:47.000 191 33778.62 131.67 17082.01 88888.00 2017-07-10 13:09:48.000 191 33778.62 131.71 17082.02 88888.00 2017-07-10 13:09:49.000 191 33778.58 131.68 17082.02 88888.00 2017-07-10 13:09:50.000 191 33778.58 131.68 17082.06 37852.32 2017-07-10 13:09:51.000 191 33778.55 131.64 17082.04 88888.00 2017-07-10 13:09:52.000 191 33778.54 131.65 17082.00 88888.00 2017-07-10 13:09:53.000 191 33778.52 131.68 17082.01 88888.00 2017-07-10 13:09:54.000 191 33778.56 131.68 17082.00 88888.00 2017-07-10 13:09:55.000 191 33778.57 131.71 17082.02 37852.22 2017-07-10 13:09:56.000 191 33778.59 131.69 17082.00 88888.00 2017-07-10 13:09:57.000 191 33778.57 131.69 17082.01 88888.00 2017-07-10 13:09:58.000 191 33778.55 131.71 17082.00 88888.00 2017-07-10 13:09:59.000 191 33778.52 131.73 17081.97 88888.00 2017-07-10 13:10:00.000 191 33778.56 131.72 17082.00 37852.36 2017-07-10 13:10:01.000 191 33778.61 131.68 17082.00 88888.00 2017-07-10 13:10:02.000 191 33778.57 131.64 17082.02 88888.00 2017-07-10 13:10:03.000 191 33778.53 131.63 17082.02 88888.00 2017-07-10 13:10:04.000 191 33778.57 131.61 17082.06 88888.00 2017-07-10 13:10:05.000 191 33778.57 131.61 17082.08 37852.30 2017-07-10 13:10:06.000 191 33778.54 131.60 17082.07 88888.00 2017-07-10 13:10:07.000 191 33778.51 131.63 17082.06 88888.00 2017-07-10 13:10:08.000 191 33778.50 131.62 17082.09 88888.00 2017-07-10 13:10:09.000 191 33778.47 131.66 17082.13 88888.00 2017-07-10 13:10:10.000 191 33778.49 131.68 17082.14 37852.25 2017-07-10 13:10:11.000 191 33778.49 131.70 17082.14 88888.00 2017-07-10 13:10:12.000 191 33778.49 131.69 17082.13 88888.00 2017-07-10 13:10:13.000 191 33778.45 131.67 17082.09 88888.00 2017-07-10 13:10:14.000 191 33778.45 131.65 17082.08 88888.00 2017-07-10 13:10:15.000 191 33778.49 131.70 17082.14 37852.28 2017-07-10 13:10:16.000 191 33778.54 131.73 17082.08 88888.00 2017-07-10 13:10:17.000 191 33778.53 131.77 17082.06 88888.00 2017-07-10 13:10:18.000 191 33778.51 131.78 17082.05 88888.00 2017-07-10 13:10:19.000 191 33778.49 131.76 17082.09 88888.00 2017-07-10 13:10:20.000 191 33778.48 131.77 17082.13 37852.35 2017-07-10 13:10:21.000 191 33778.49 131.73 17082.08 88888.00 2017-07-10 13:10:22.000 191 33778.55 131.71 17082.06 88888.00 2017-07-10 13:10:23.000 191 33778.53 131.69 17082.06 88888.00 2017-07-10 13:10:24.000 191 33778.56 131.73 17082.07 88888.00 2017-07-10 13:10:25.000 191 33778.57 131.72 17082.10 37852.33 2017-07-10 13:10:26.000 191 33778.60 131.76 17082.14 88888.00 2017-07-10 13:10:27.000 191 33778.61 131.74 17082.16 88888.00 2017-07-10 13:10:28.000 191 33778.57 131.76 17082.14 88888.00 2017-07-10 13:10:29.000 191 33778.55 131.75 17082.18 88888.00 2017-07-10 13:10:30.000 191 33778.57 131.74 17082.19 37852.30 2017-07-10 13:10:31.000 191 33778.60 131.78 17082.18 88888.00 2017-07-10 13:10:32.000 191 33778.58 131.79 17082.20 88888.00 2017-07-10 13:10:33.000 191 33778.55 131.79 17082.20 88888.00 2017-07-10 13:10:34.000 191 33778.58 131.82 17082.22 88888.00 2017-07-10 13:10:35.000 191 33778.59 131.81 17082.21 37852.43 2017-07-10 13:10:36.000 191 33778.60 131.81 17082.22 88888.00 2017-07-10 13:10:37.000 191 33778.60 131.81 17082.20 88888.00 2017-07-10 13:10:38.000 191 33778.61 131.80 17082.20 88888.00 2017-07-10 13:10:39.000 191 33778.57 131.78 17082.13 88888.00 2017-07-10 13:10:40.000 191 33778.57 131.79 17082.18 37852.45 2017-07-10 13:10:41.000 191 33778.60 131.80 17082.17 88888.00 2017-07-10 13:10:42.000 191 33778.56 131.77 17082.16 88888.00 2017-07-10 13:10:43.000 191 33778.56 131.76 17082.09 88888.00 2017-07-10 13:10:44.000 191 33778.58 131.77 17082.09 88888.00 2017-07-10 13:10:45.000 191 33778.56 131.78 17082.10 37852.29 2017-07-10 13:10:46.000 191 33778.54 131.79 17082.16 88888.00 2017-07-10 13:10:47.000 191 33778.53 131.77 17082.18 88888.00 2017-07-10 13:10:48.000 191 33778.56 131.83 17082.16 88888.00 2017-07-10 13:10:49.000 191 33778.53 131.80 17082.17 88888.00 2017-07-10 13:10:50.000 191 33778.52 131.82 17082.18 37852.33 2017-07-10 13:10:51.000 191 33778.53 131.83 17082.14 88888.00 2017-07-10 13:10:52.000 191 33778.53 131.81 17082.14 88888.00 2017-07-10 13:10:53.000 191 33778.51 131.80 17082.15 88888.00 2017-07-10 13:10:54.000 191 33778.54 131.81 17082.17 88888.00 2017-07-10 13:10:55.000 191 33778.58 131.83 17082.19 37852.37 2017-07-10 13:10:56.000 191 33778.59 131.83 17082.19 88888.00 2017-07-10 13:10:57.000 191 33778.56 131.85 17082.20 88888.00 2017-07-10 13:10:58.000 191 33778.55 131.86 17082.16 88888.00 2017-07-10 13:10:59.000 191 33778.55 131.85 17082.17 88888.00 2017-07-10 13:11:00.000 191 33778.55 131.85 17082.17 37852.38 2017-07-10 13:11:01.000 191 33778.54 131.85 17082.16 88888.00 2017-07-10 13:11:02.000 191 33778.53 131.87 17082.16 88888.00 2017-07-10 13:11:03.000 191 33778.54 131.89 17082.17 88888.00 2017-07-10 13:11:04.000 191 33778.56 131.94 17082.18 88888.00 2017-07-10 13:11:05.000 191 33778.57 131.94 17082.15 37852.27 2017-07-10 13:11:06.000 191 33778.62 131.93 17082.17 88888.00 2017-07-10 13:11:07.000 191 33778.60 131.94 17082.19 88888.00 2017-07-10 13:11:08.000 191 33778.56 131.93 17082.15 88888.00 2017-07-10 13:11:09.000 191 33778.57 131.92 17082.17 88888.00 2017-07-10 13:11:10.000 191 33778.59 131.93 17082.17 37852.32 2017-07-10 13:11:11.000 191 33778.59 131.94 17082.21 88888.00 2017-07-10 13:11:12.000 191 33778.58 131.92 17082.24 88888.00 2017-07-10 13:11:13.000 191 33778.61 131.92 17082.23 88888.00 2017-07-10 13:11:14.000 191 33778.64 131.90 17082.23 88888.00 2017-07-10 13:11:15.000 191 33778.58 131.89 17082.24 37852.47 2017-07-10 13:11:16.000 191 33778.56 131.91 17082.24 88888.00 2017-07-10 13:11:17.000 191 33778.57 131.90 17082.24 88888.00 2017-07-10 13:11:18.000 191 33778.55 131.87 17082.26 88888.00 2017-07-10 13:11:19.000 191 33778.49 131.87 17082.22 88888.00 2017-07-10 13:11:20.000 191 33778.51 131.87 17082.24 37852.41 2017-07-10 13:11:21.000 191 33778.53 131.88 17082.26 88888.00 2017-07-10 13:11:22.000 191 33778.53 131.85 17082.25 88888.00 2017-07-10 13:11:23.000 191 33778.57 131.84 17082.27 88888.00 2017-07-10 13:11:24.000 191 33778.56 131.87 17082.27 88888.00 2017-07-10 13:11:25.000 191 33778.57 131.93 17082.26 37852.40 2017-07-10 13:11:26.000 191 33778.56 131.91 17082.26 88888.00 2017-07-10 13:11:27.000 191 33778.56 131.91 17082.29 88888.00 2017-07-10 13:11:28.000 191 33778.58 131.87 17082.31 88888.00 2017-07-10 13:11:29.000 191 33778.58 131.88 17082.28 88888.00 2017-07-10 13:11:30.000 191 33778.59 131.90 17082.30 37852.30 2017-07-10 13:11:31.000 191 33778.59 131.88 17082.31 88888.00 2017-07-10 13:11:32.000 191 33778.57 131.85 17082.31 88888.00 2017-07-10 13:11:33.000 191 33778.53 131.91 17082.29 88888.00 2017-07-10 13:11:34.000 191 33778.50 131.94 17082.31 88888.00 2017-07-10 13:11:35.000 191 33778.53 131.96 17082.28 37852.33 2017-07-10 13:11:36.000 191 33778.53 131.97 17082.25 88888.00 2017-07-10 13:11:37.000 191 33778.49 131.95 17082.28 88888.00 2017-07-10 13:11:38.000 191 33778.49 131.98 17082.31 88888.00 2017-07-10 13:11:39.000 191 33778.52 131.95 17082.29 88888.00 2017-07-10 13:11:40.000 191 33778.50 131.95 17082.28 37852.41 2017-07-10 13:11:41.000 191 33778.49 131.91 17082.30 88888.00 2017-07-10 13:11:42.000 191 33778.52 131.91 17082.30 88888.00 2017-07-10 13:11:43.000 191 33778.53 131.91 17082.32 88888.00 2017-07-10 13:11:44.000 191 33778.53 131.97 17082.29 88888.00 2017-07-10 13:11:45.000 191 33778.52 131.93 17082.26 37852.17 2017-07-10 13:11:46.000 191 33778.50 131.93 17082.26 88888.00 2017-07-10 13:11:47.000 191 33778.49 131.94 17082.26 88888.00 2017-07-10 13:11:48.000 191 33778.51 131.92 17082.30 88888.00 2017-07-10 13:11:49.000 191 33778.49 131.93 17082.29 88888.00 2017-07-10 13:11:50.000 191 33778.51 131.95 17082.32 37852.33 2017-07-10 13:11:51.000 191 33778.52 131.93 17082.34 88888.00 2017-07-10 13:11:52.000 191 33778.54 131.95 17082.38 88888.00 2017-07-10 13:11:53.000 191 33778.51 131.95 17082.40 88888.00 2017-07-10 13:11:54.000 191 33778.52 131.96 17082.36 88888.00 2017-07-10 13:11:55.000 191 33778.51 131.97 17082.36 37852.33 2017-07-10 13:11:56.000 191 33778.51 132.00 17082.35 88888.00 2017-07-10 13:11:57.000 191 33778.50 132.04 17082.36 88888.00 2017-07-10 13:11:58.000 191 33778.50 132.02 17082.37 88888.00 2017-07-10 13:11:59.000 191 33778.49 132.02 17082.31 88888.00 2017-07-10 13:12:00.000 191 33778.48 132.03 17082.32 37852.34 2017-07-10 13:12:01.000 191 33778.48 132.04 17082.35 88888.00 2017-07-10 13:12:02.000 191 33778.49 132.03 17082.36 88888.00 2017-07-10 13:12:03.000 191 33778.48 132.01 17082.40 88888.00 2017-07-10 13:12:04.000 191 33778.48 132.00 17082.39 88888.00 2017-07-10 13:12:05.000 191 33778.48 132.03 17082.36 37852.25 2017-07-10 13:12:06.000 191 33778.51 132.02 17082.35 88888.00 2017-07-10 13:12:07.000 191 33778.51 132.02 17082.36 88888.00 2017-07-10 13:12:08.000 191 33778.50 132.01 17082.35 88888.00 2017-07-10 13:12:09.000 191 33778.49 131.96 17082.33 88888.00 2017-07-10 13:12:10.000 191 33778.50 131.98 17082.38 37852.39 2017-07-10 13:12:11.000 191 33778.47 131.97 17082.41 88888.00 2017-07-10 13:12:12.000 191 33778.49 131.99 17082.34 88888.00 2017-07-10 13:12:13.000 191 33778.53 131.99 17082.35 88888.00 2017-07-10 13:12:14.000 191 33778.51 131.99 17082.38 88888.00 2017-07-10 13:12:15.000 191 33778.51 132.03 17082.37 37852.33 2017-07-10 13:12:16.000 191 33778.52 132.05 17082.38 88888.00 2017-07-10 13:12:17.000 191 33778.50 132.07 17082.38 88888.00 2017-07-10 13:12:18.000 191 33778.42 132.07 17082.41 88888.00 2017-07-10 13:12:19.000 191 33778.42 132.09 17082.45 88888.00 2017-07-10 13:12:20.000 191 33778.42 132.10 17082.44 37852.37 2017-07-10 13:12:21.000 191 33778.41 132.07 17082.48 88888.00 2017-07-10 13:12:22.000 191 33778.41 132.05 17082.43 88888.00 2017-07-10 13:12:23.000 191 33778.37 132.04 17082.41 88888.00 2017-07-10 13:12:24.000 191 33778.38 132.06 17082.43 88888.00 2017-07-10 13:12:25.000 191 33778.40 132.04 17082.40 37852.31 2017-07-10 13:12:26.000 191 33778.41 132.05 17082.41 88888.00 2017-07-10 13:12:27.000 191 33778.40 132.07 17082.44 88888.00 2017-07-10 13:12:28.000 191 33778.39 132.05 17082.46 88888.00 2017-07-10 13:12:29.000 191 33778.39 132.05 17082.45 88888.00 2017-07-10 13:12:30.000 191 33778.42 132.06 17082.43 37852.17 2017-07-10 13:12:31.000 191 33778.39 132.06 17082.41 88888.00 2017-07-10 13:12:32.000 191 33778.35 132.06 17082.39 88888.00 2017-07-10 13:12:33.000 191 33778.35 132.07 17082.40 88888.00 2017-07-10 13:12:34.000 191 33778.38 132.06 17082.39 88888.00 2017-07-10 13:12:35.000 191 33778.39 132.07 17082.40 37852.26 2017-07-10 13:12:36.000 191 33778.37 132.05 17082.41 88888.00 2017-07-10 13:12:37.000 191 33778.38 132.09 17082.41 88888.00 2017-07-10 13:12:38.000 191 33778.35 132.07 17082.39 88888.00 2017-07-10 13:12:39.000 191 33778.38 132.08 17082.39 88888.00 2017-07-10 13:12:40.000 191 33778.35 132.14 17082.38 37852.30 2017-07-10 13:12:41.000 191 33778.38 132.12 17082.39 88888.00 2017-07-10 13:12:42.000 191 33778.41 132.13 17082.38 88888.00 2017-07-10 13:12:43.000 191 33778.38 132.19 17082.38 88888.00 2017-07-10 13:12:44.000 191 33778.40 132.18 17082.43 88888.00 2017-07-10 13:12:45.000 191 33778.37 132.16 17082.46 37852.18 2017-07-10 13:12:46.000 191 33778.38 132.17 17082.51 88888.00 2017-07-10 13:12:47.000 191 33778.41 132.13 17082.47 88888.00 2017-07-10 13:12:48.000 191 33778.42 132.11 17082.43 88888.00 2017-07-10 13:12:49.000 191 33778.43 132.09 17082.43 88888.00 2017-07-10 13:12:50.000 191 33778.44 132.07 17082.51 37852.20 2017-07-10 13:12:51.000 191 33778.43 132.10 17082.48 88888.00 2017-07-10 13:12:52.000 191 33778.40 132.12 17082.48 88888.00 2017-07-10 13:12:53.000 191 33778.37 132.10 17082.42 88888.00 2017-07-10 13:12:54.000 191 33778.37 132.11 17082.38 88888.00 2017-07-10 13:12:55.000 191 33778.36 132.14 17082.41 37852.27 2017-07-10 13:12:56.000 191 33778.36 132.16 17082.43 88888.00 2017-07-10 13:12:57.000 191 33778.35 132.14 17082.38 88888.00 2017-07-10 13:12:58.000 191 33778.33 132.10 17082.43 88888.00 2017-07-10 13:12:59.000 191 33778.33 132.08 17082.42 88888.00 2017-07-10 13:13:00.000 191 33778.39 132.07 17082.42 37852.21 2017-07-10 13:13:01.000 191 33778.41 132.10 17082.44 88888.00 2017-07-10 13:13:02.000 191 33778.37 132.13 17082.46 88888.00 2017-07-10 13:13:03.000 191 33778.32 132.14 17082.44 88888.00 2017-07-10 13:13:04.000 191 33778.35 132.13 17082.45 88888.00 2017-07-10 13:13:05.000 191 33778.35 132.18 17082.46 37852.22 2017-07-10 13:13:06.000 191 33778.35 132.19 17082.49 88888.00 2017-07-10 13:13:07.000 191 33778.33 132.21 17082.48 88888.00 2017-07-10 13:13:08.000 191 33778.31 132.24 17082.48 88888.00 2017-07-10 13:13:09.000 191 33778.34 132.25 17082.47 88888.00 2017-07-10 13:13:10.000 191 33778.36 132.24 17082.53 37852.27 2017-07-10 13:13:11.000 191 33778.37 132.24 17082.55 88888.00 2017-07-10 13:13:12.000 191 33778.36 132.23 17082.52 88888.00 2017-07-10 13:13:13.000 191 33778.35 132.20 17082.50 88888.00 2017-07-10 13:13:14.000 191 33778.35 132.22 17082.54 88888.00 2017-07-10 13:13:15.000 191 33778.34 132.25 17082.49 37852.35 2017-07-10 13:13:16.000 191 33778.32 132.25 17082.50 88888.00 2017-07-10 13:13:17.000 191 33778.32 132.24 17082.48 88888.00 2017-07-10 13:13:18.000 191 33778.32 132.24 17082.52 88888.00 2017-07-10 13:13:19.000 191 33778.34 132.23 17082.51 88888.00 2017-07-10 13:13:20.000 191 33778.31 132.23 17082.45 37852.35 2017-07-10 13:13:21.000 191 33778.30 132.25 17082.45 88888.00 2017-07-10 13:13:22.000 191 33778.29 132.27 17082.44 88888.00 2017-07-10 13:13:23.000 191 33778.30 132.30 17082.44 88888.00 2017-07-10 13:13:24.000 191 33778.32 132.22 17082.43 88888.00 2017-07-10 13:13:25.000 191 33778.37 132.21 17082.46 37852.31 2017-07-10 13:13:26.000 191 33778.38 132.23 17082.47 88888.00 2017-07-10 13:13:27.000 191 33778.34 132.23 17082.47 88888.00 2017-07-10 13:13:28.000 191 33778.30 132.24 17082.47 88888.00 2017-07-10 13:13:29.000 191 33778.29 132.25 17082.45 88888.00 2017-07-10 13:13:30.000 191 33778.28 132.22 17082.47 37852.23 2017-07-10 13:13:31.000 191 33778.37 132.24 17082.49 88888.00 2017-07-10 13:13:32.000 191 33778.37 132.27 17082.52 88888.00 2017-07-10 13:13:33.000 191 33778.37 132.29 17082.51 88888.00 2017-07-10 13:13:34.000 191 33778.37 132.29 17082.50 88888.00 2017-07-10 13:13:35.000 191 33778.35 132.31 17082.50 37852.36 2017-07-10 13:13:36.000 191 33778.39 132.31 17082.55 88888.00 2017-07-10 13:13:37.000 191 33778.37 132.27 17082.56 88888.00 2017-07-10 13:13:38.000 191 33778.37 132.28 17082.58 88888.00 2017-07-10 13:13:39.000 191 33778.36 132.27 17082.60 88888.00 2017-07-10 13:13:40.000 191 33778.39 132.26 17082.61 37852.40 2017-07-10 13:13:41.000 191 33778.43 132.28 17082.59 88888.00 2017-07-10 13:13:42.000 191 33778.38 132.24 17082.59 88888.00 2017-07-10 13:13:43.000 191 33778.37 132.20 17082.58 88888.00 2017-07-10 13:13:44.000 191 33778.38 132.24 17082.57 88888.00 2017-07-10 13:13:45.000 191 33778.36 132.25 17082.57 37852.23 2017-07-10 13:13:46.000 191 33778.30 132.23 17082.56 88888.00 2017-07-10 13:13:47.000 191 33778.33 132.26 17082.56 88888.00 2017-07-10 13:13:48.000 191 33778.32 132.25 17082.53 88888.00 2017-07-10 13:13:49.000 191 33778.29 132.25 17082.53 88888.00 2017-07-10 13:13:50.000 191 33778.34 132.27 17082.57 37852.32 2017-07-10 13:13:51.000 191 33778.34 132.29 17082.56 88888.00 2017-07-10 13:13:52.000 191 33778.32 132.26 17082.52 88888.00 2017-07-10 13:13:53.000 191 33778.34 132.26 17082.58 88888.00 2017-07-10 13:13:54.000 191 33778.33 132.28 17082.58 88888.00 2017-07-10 13:13:55.000 191 33778.35 132.31 17082.54 37852.40 2017-07-10 13:13:56.000 191 33778.32 132.30 17082.60 88888.00 2017-07-10 13:13:57.000 191 33778.26 132.31 17082.59 88888.00 2017-07-10 13:13:58.000 191 33778.25 132.31 17082.58 88888.00 2017-07-10 13:13:59.000 191 33778.25 132.29 17082.60 88888.00 2017-07-10 13:14:00.000 191 33778.22 132.26 17082.59 37852.34 2017-07-10 13:14:01.000 191 33778.18 132.27 17082.61 88888.00 2017-07-10 13:14:02.000 191 33778.21 132.30 17082.65 88888.00 2017-07-10 13:14:03.000 191 33778.19 132.31 17082.66 88888.00 2017-07-10 13:14:04.000 191 33778.18 132.27 17082.66 88888.00 2017-07-10 13:14:05.000 191 33778.19 132.22 17082.64 37852.28 2017-07-10 13:14:06.000 191 33778.20 132.21 17082.64 88888.00 2017-07-10 13:14:07.000 191 33778.20 132.26 17082.60 88888.00 2017-07-10 13:14:08.000 191 33778.21 132.28 17082.59 88888.00 2017-07-10 13:14:09.000 191 33778.19 132.28 17082.62 88888.00 2017-07-10 13:14:10.000 191 33778.18 132.26 17082.63 37852.25 2017-07-10 13:14:11.000 191 33778.22 132.27 17082.61 88888.00 2017-07-10 13:14:12.000 191 33778.21 132.29 17082.63 88888.00 2017-07-10 13:14:13.000 191 33778.21 132.27 17082.61 88888.00 2017-07-10 13:14:14.000 191 33778.22 132.24 17082.61 88888.00 2017-07-10 13:14:15.000 191 33778.22 132.28 17082.63 37852.31 2017-07-10 13:14:16.000 191 33778.20 132.25 17082.62 88888.00 2017-07-10 13:14:17.000 191 33778.23 132.25 17082.64 88888.00 2017-07-10 13:14:18.000 191 33778.26 132.26 17082.64 88888.00 2017-07-10 13:14:19.000 191 33778.29 132.27 17082.61 88888.00 2017-07-10 13:14:20.000 191 33778.29 132.31 17082.61 37852.33 2017-07-10 13:14:21.000 191 33778.29 132.32 17082.62 88888.00 2017-07-10 13:14:22.000 191 33778.26 132.30 17082.60 88888.00 2017-07-10 13:14:23.000 191 33778.25 132.26 17082.60 88888.00 2017-07-10 13:14:24.000 191 33778.30 132.25 17082.61 88888.00 2017-07-10 13:14:25.000 191 33778.32 132.25 17082.63 37852.31 2017-07-10 13:14:26.000 191 33778.30 132.29 17082.68 88888.00 2017-07-10 13:14:27.000 191 33778.27 132.26 17082.67 88888.00 2017-07-10 13:14:28.000 191 33778.29 132.18 17082.62 88888.00 2017-07-10 13:14:29.000 191 33778.29 132.16 17082.62 88888.00 2017-07-10 13:14:30.000 191 33778.31 132.24 17082.65 37852.38 2017-07-10 13:14:31.000 191 33778.30 132.28 17082.62 88888.00 2017-07-10 13:14:32.000 191 33778.31 132.23 17082.64 88888.00 2017-07-10 13:14:33.000 191 33778.32 132.23 17082.65 88888.00 2017-07-10 13:14:34.000 191 33778.34 132.24 17082.62 88888.00 2017-07-10 13:14:35.000 191 33778.33 132.21 17082.64 37852.30 2017-07-10 13:14:36.000 191 33778.34 132.17 17082.67 88888.00 2017-07-10 13:14:37.000 191 33778.33 132.13 17082.69 88888.00 2017-07-10 13:14:38.000 191 33778.32 132.13 17082.70 88888.00 2017-07-10 13:14:39.000 191 33778.32 132.12 17082.70 88888.00 2017-07-10 13:14:40.000 191 33778.36 132.12 17082.70 37852.45 2017-07-10 13:14:41.000 191 33778.36 132.12 17082.70 88888.00 2017-07-10 13:14:42.000 191 33778.37 132.11 17082.70 88888.00 2017-07-10 13:14:43.000 191 33778.33 132.06 17082.71 88888.00 2017-07-10 13:14:44.000 191 33778.36 132.03 17082.72 88888.00 2017-07-10 13:14:45.000 191 33778.40 132.02 17082.72 37852.42 2017-07-10 13:14:46.000 191 33778.43 132.03 17082.74 88888.00 2017-07-10 13:14:47.000 191 33778.43 132.04 17082.78 88888.00 2017-07-10 13:14:48.000 191 33778.46 132.03 17082.78 88888.00 2017-07-10 13:14:49.000 191 33778.44 131.99 17082.79 88888.00 2017-07-10 13:14:50.000 191 33778.45 132.02 17082.72 37852.37 2017-07-10 13:14:51.000 191 33778.45 132.02 17082.74 88888.00 2017-07-10 13:14:52.000 191 33778.48 132.00 17082.74 88888.00 2017-07-10 13:14:53.000 191 33778.45 131.97 17082.72 88888.00 2017-07-10 13:14:54.000 191 33778.44 132.02 17082.76 88888.00 2017-07-10 13:14:55.000 191 33778.43 132.05 17082.81 37852.51 2017-07-10 13:14:56.000 191 33778.44 132.07 17082.79 88888.00 2017-07-10 13:14:57.000 191 33778.42 132.11 17082.79 88888.00 2017-07-10 13:14:58.000 191 33778.37 132.11 17082.79 88888.00 2017-07-10 13:14:59.000 191 33778.33 132.07 17082.77 88888.00 2017-07-10 13:15:00.000 191 33778.35 132.00 17082.75 37852.55 2017-07-10 13:15:01.000 191 33778.30 132.04 17082.72 88888.00 2017-07-10 13:15:02.000 191 33778.26 132.09 17082.72 88888.00 2017-07-10 13:15:03.000 191 33778.28 132.10 17082.73 88888.00 2017-07-10 13:15:04.000 191 33778.29 132.11 17082.76 88888.00 2017-07-10 13:15:05.000 191 33778.28 132.16 17082.76 37852.38 2017-07-10 13:15:06.000 191 33778.26 132.17 17082.76 88888.00 2017-07-10 13:15:07.000 191 33778.25 132.17 17082.73 88888.00 2017-07-10 13:15:08.000 191 33778.23 132.19 17082.75 88888.00 2017-07-10 13:15:09.000 191 33778.23 132.22 17082.76 88888.00 2017-07-10 13:15:10.000 191 33778.22 132.19 17082.77 37852.38 2017-07-10 13:15:11.000 191 33778.18 132.23 17082.77 88888.00 2017-07-10 13:15:12.000 191 33778.18 132.28 17082.78 88888.00 2017-07-10 13:15:13.000 191 33778.18 132.28 17082.78 88888.00 2017-07-10 13:15:14.000 191 33778.19 132.32 17082.81 88888.00 2017-07-10 13:15:15.000 191 33778.15 132.31 17082.83 37852.25 2017-07-10 13:15:16.000 191 33778.15 132.28 17082.80 88888.00 2017-07-10 13:15:17.000 191 33778.13 132.29 17082.81 88888.00 2017-07-10 13:15:18.000 191 33778.11 132.29 17082.81 88888.00 2017-07-10 13:15:19.000 191 33778.09 132.34 17082.83 88888.00 2017-07-10 13:15:20.000 191 33778.07 132.39 17082.84 37852.26 2017-07-10 13:15:21.000 191 33778.07 132.43 17082.83 88888.00 2017-07-10 13:15:22.000 191 33778.10 132.45 17082.84 88888.00 2017-07-10 13:15:23.000 191 33778.09 132.50 17082.84 88888.00 2017-07-10 13:15:24.000 191 33778.09 132.46 17082.83 88888.00 2017-07-10 13:15:25.000 191 33778.06 132.46 17082.86 37852.13 2017-07-10 13:15:26.000 191 33778.04 132.47 17082.88 88888.00 2017-07-10 13:15:27.000 191 33778.02 132.48 17082.80 88888.00 2017-07-10 13:15:28.000 191 33778.02 132.46 17082.82 88888.00 2017-07-10 13:15:29.000 191 33778.01 132.47 17082.86 88888.00 2017-07-10 13:15:30.000 191 33778.05 132.50 17082.87 37852.17 2017-07-10 13:15:31.000 191 33778.05 132.49 17082.81 88888.00 2017-07-10 13:15:32.000 191 33778.06 132.50 17082.84 88888.00 2017-07-10 13:15:33.000 191 33778.03 132.48 17082.85 88888.00 2017-07-10 13:15:34.000 191 33778.02 132.44 17082.86 88888.00 2017-07-10 13:15:35.000 191 33778.02 132.47 17082.87 37852.27 2017-07-10 13:15:36.000 191 33778.04 132.53 17082.90 88888.00 2017-07-10 13:15:37.000 191 33778.02 132.50 17082.92 88888.00 2017-07-10 13:15:38.000 191 33778.01 132.47 17082.92 88888.00 2017-07-10 13:15:39.000 191 33778.05 132.47 17082.93 88888.00 2017-07-10 13:15:40.000 191 33778.07 132.48 17082.90 37852.34 2017-07-10 13:15:41.000 191 33778.08 132.46 17082.90 88888.00 2017-07-10 13:15:42.000 191 33778.08 132.46 17082.90 88888.00 2017-07-10 13:15:43.000 191 33778.06 132.47 17082.89 88888.00 2017-07-10 13:15:44.000 191 33778.05 132.46 17082.85 88888.00 2017-07-10 13:15:45.000 191 33778.04 132.46 17082.87 37852.19 2017-07-10 13:15:46.000 191 33778.06 132.44 17082.83 88888.00 2017-07-10 13:15:47.000 191 33778.06 132.44 17082.83 88888.00 2017-07-10 13:15:48.000 191 33778.05 132.44 17082.90 88888.00 2017-07-10 13:15:49.000 191 33778.04 132.43 17082.89 88888.00 2017-07-10 13:15:50.000 191 33778.04 132.42 17082.88 37852.29 2017-07-10 13:15:51.000 191 33778.04 132.40 17082.91 88888.00 2017-07-10 13:15:52.000 191 33778.02 132.38 17082.88 88888.00 2017-07-10 13:15:53.000 191 33778.04 132.39 17082.86 88888.00 2017-07-10 13:15:54.000 191 33778.03 132.41 17082.90 88888.00 2017-07-10 13:15:55.000 191 33777.98 132.49 17082.90 37852.23 2017-07-10 13:15:56.000 191 33777.90 132.49 17082.91 88888.00 2017-07-10 13:15:57.000 191 33777.94 132.51 17082.90 88888.00 2017-07-10 13:15:58.000 191 33777.92 132.52 17082.89 88888.00 2017-07-10 13:15:59.000 191 33777.89 132.50 17082.90 88888.00 2017-07-10 13:16:00.000 191 33777.92 132.56 17082.93 37852.15 2017-07-10 13:16:01.000 191 33777.93 132.53 17082.92 88888.00 2017-07-10 13:16:02.000 191 33777.93 132.53 17082.89 88888.00 2017-07-10 13:16:03.000 191 33777.89 132.54 17082.88 88888.00 2017-07-10 13:16:04.000 191 33777.85 132.58 17082.88 88888.00 2017-07-10 13:16:05.000 191 33777.81 132.58 17082.91 37852.02 2017-07-10 13:16:06.000 191 33777.83 132.59 17082.90 88888.00 2017-07-10 13:16:07.000 191 33777.86 132.60 17082.96 88888.00 2017-07-10 13:16:08.000 191 33777.81 132.61 17082.91 88888.00 2017-07-10 13:16:09.000 191 33777.79 132.62 17082.88 88888.00 2017-07-10 13:16:10.000 191 33777.83 132.62 17082.91 37852.11 2017-07-10 13:16:11.000 191 33777.85 132.63 17082.96 88888.00 2017-07-10 13:16:12.000 191 33777.82 132.62 17082.95 88888.00 2017-07-10 13:16:13.000 191 33777.84 132.61 17082.96 88888.00 2017-07-10 13:16:14.000 191 33777.91 132.63 17082.91 88888.00 2017-07-10 13:16:15.000 191 33777.92 132.67 17082.94 37852.10 2017-07-10 13:16:16.000 191 33777.94 132.66 17082.97 88888.00 2017-07-10 13:16:17.000 191 33777.93 132.63 17082.98 88888.00 2017-07-10 13:16:18.000 191 33777.95 132.63 17082.90 88888.00 2017-07-10 13:16:19.000 191 33777.91 132.64 17082.88 88888.00 2017-07-10 13:16:20.000 191 33777.93 132.67 17082.90 37852.14 2017-07-10 13:16:21.000 191 33777.93 132.69 17082.95 88888.00 2017-07-10 13:16:22.000 191 33777.96 132.66 17082.97 88888.00 2017-07-10 13:16:23.000 191 33777.93 132.69 17082.93 88888.00 2017-07-10 13:16:24.000 191 33777.94 132.70 17082.92 88888.00 2017-07-10 13:16:25.000 191 33777.94 132.68 17082.90 37851.95 2017-07-10 13:16:26.000 191 33777.94 132.64 17082.90 88888.00 2017-07-10 13:16:27.000 191 33777.92 132.60 17082.88 88888.00 2017-07-10 13:16:28.000 191 33777.94 132.56 17082.91 88888.00 2017-07-10 13:16:29.000 191 33777.93 132.58 17082.94 88888.00 2017-07-10 13:16:30.000 191 33777.91 132.61 17082.91 37852.08 2017-07-10 13:16:31.000 191 33777.97 132.56 17082.91 88888.00 2017-07-10 13:16:32.000 191 33778.02 132.53 17082.94 88888.00 2017-07-10 13:16:33.000 191 33778.02 132.59 17082.95 88888.00 2017-07-10 13:16:34.000 191 33778.00 132.56 17082.93 88888.00 2017-07-10 13:16:35.000 191 33778.02 132.55 17082.93 37852.23 2017-07-10 13:16:36.000 191 33778.05 132.58 17082.93 88888.00 2017-07-10 13:16:37.000 191 33778.05 132.58 17082.96 88888.00 2017-07-10 13:16:38.000 191 33778.01 132.56 17082.98 88888.00 2017-07-10 13:16:39.000 191 33778.02 132.49 17082.97 88888.00 2017-07-10 13:16:40.000 191 33778.04 132.47 17082.96 37852.29 2017-07-10 13:16:41.000 191 33778.09 132.50 17082.97 88888.00 2017-07-10 13:16:42.000 191 33778.06 132.47 17082.94 88888.00 2017-07-10 13:16:43.000 191 33778.03 132.47 17082.98 88888.00 2017-07-10 13:16:44.000 191 33777.98 132.47 17082.98 88888.00 2017-07-10 13:16:45.000 191 33778.01 132.49 17082.94 37852.28 2017-07-10 13:16:46.000 191 33778.06 132.47 17082.93 88888.00 2017-07-10 13:16:47.000 191 33778.00 132.48 17082.96 88888.00 2017-07-10 13:16:48.000 191 33777.96 132.51 17082.91 88888.00 2017-07-10 13:16:49.000 191 33777.95 132.49 17082.93 88888.00 2017-07-10 13:16:50.000 191 33777.93 132.56 17082.95 37852.09 2017-07-10 13:16:51.000 191 33777.95 132.53 17082.98 88888.00 2017-07-10 13:16:52.000 191 33777.92 132.50 17082.96 88888.00 2017-07-10 13:16:53.000 191 33777.93 132.51 17082.95 88888.00 2017-07-10 13:16:54.000 191 33777.93 132.50 17082.98 88888.00 2017-07-10 13:16:55.000 191 33777.96 132.52 17082.98 37852.26 2017-07-10 13:16:56.000 191 33777.95 132.60 17082.97 88888.00 2017-07-10 13:16:57.000 191 33777.93 132.57 17082.98 88888.00 2017-07-10 13:16:58.000 191 33777.94 132.55 17083.02 88888.00 2017-07-10 13:16:59.000 191 33777.97 132.58 17083.03 88888.00 2017-07-10 13:17:00.000 191 33777.98 132.60 17083.03 37852.25 2017-07-10 13:17:01.000 191 33778.01 132.59 17083.06 88888.00 2017-07-10 13:17:02.000 191 33778.01 132.56 17083.04 88888.00 2017-07-10 13:17:03.000 191 33778.01 132.53 17083.05 88888.00 2017-07-10 13:17:04.000 191 33778.05 132.50 17083.07 88888.00 2017-07-10 13:17:05.000 191 33778.07 132.52 17083.08 37852.19 2017-07-10 13:17:06.000 191 33778.09 132.52 17083.09 88888.00 2017-07-10 13:17:07.000 191 33778.09 132.54 17083.08 88888.00 2017-07-10 13:17:08.000 191 33778.06 132.54 17083.07 88888.00 2017-07-10 13:17:09.000 191 33778.05 132.56 17083.04 88888.00 2017-07-10 13:17:10.000 191 33778.05 132.55 17083.03 37852.28 2017-07-10 13:17:11.000 191 33778.05 132.57 17083.04 88888.00 2017-07-10 13:17:12.000 191 33778.07 132.57 17083.01 88888.00 2017-07-10 13:17:13.000 191 33778.00 132.54 17083.02 88888.00 2017-07-10 13:17:14.000 191 33777.99 132.49 17083.01 88888.00 2017-07-10 13:17:15.000 191 33778.01 132.46 17083.07 37852.35 2017-07-10 13:17:16.000 191 33778.01 132.42 17083.05 88888.00 2017-07-10 13:17:17.000 191 33778.03 132.41 17083.01 88888.00 2017-07-10 13:17:18.000 191 33778.04 132.48 17083.06 88888.00 2017-07-10 13:17:19.000 191 33778.07 132.45 17083.04 88888.00 2017-07-10 13:17:20.000 191 33778.05 132.43 17083.05 37852.27 2017-07-10 13:17:21.000 191 33778.08 132.48 17083.07 88888.00 2017-07-10 13:17:22.000 191 33778.07 132.44 17083.07 88888.00 2017-07-10 13:17:23.000 191 33778.01 132.37 17083.05 88888.00 2017-07-10 13:17:24.000 191 33778.00 132.33 17083.06 88888.00 2017-07-10 13:17:25.000 191 33778.01 132.38 17083.08 37852.16 2017-07-10 13:17:26.000 191 33777.97 132.45 17083.07 88888.00 2017-07-10 13:17:27.000 191 33777.96 132.48 17083.06 88888.00 2017-07-10 13:17:28.000 191 33777.99 132.50 17083.10 88888.00 2017-07-10 13:17:29.000 191 33777.96 132.48 17083.11 88888.00 2017-07-10 13:17:30.000 191 33777.95 132.48 17083.15 37852.20 2017-07-10 13:17:31.000 191 33777.92 132.49 17083.15 88888.00 2017-07-10 13:17:32.000 191 33777.89 132.46 17083.11 88888.00 2017-07-10 13:17:33.000 191 33777.84 132.45 17083.10 88888.00 2017-07-10 13:17:34.000 191 33777.84 132.50 17083.08 88888.00 2017-07-10 13:17:35.000 191 33777.83 132.56 17083.04 37852.21 2017-07-10 13:17:36.000 191 33777.83 132.51 17083.05 88888.00 2017-07-10 13:17:37.000 191 33777.80 132.50 17083.06 88888.00 2017-07-10 13:17:38.000 191 33777.81 132.54 17083.10 88888.00 2017-07-10 13:17:39.000 191 33777.81 132.50 17083.09 88888.00 2017-07-10 13:17:40.000 191 33777.79 132.50 17083.07 37852.11 2017-07-10 13:17:41.000 191 33777.80 132.50 17083.06 88888.00 2017-07-10 13:17:42.000 191 33777.79 132.50 17083.05 88888.00 2017-07-10 13:17:43.000 191 33777.79 132.51 17083.07 88888.00 2017-07-10 13:17:44.000 191 33777.79 132.48 17083.10 88888.00 2017-07-10 13:17:45.000 191 33777.79 132.47 17083.07 37852.12 2017-07-10 13:17:46.000 191 33777.81 132.46 17083.04 88888.00 2017-07-10 13:17:47.000 191 33777.75 132.46 17083.07 88888.00 2017-07-10 13:17:48.000 191 33777.78 132.46 17083.07 88888.00 2017-07-10 13:17:49.000 191 33777.78 132.47 17083.03 88888.00 2017-07-10 13:17:50.000 191 33777.77 132.53 17083.00 37852.13 2017-07-10 13:17:51.000 191 33777.79 132.55 17083.03 88888.00 2017-07-10 13:17:52.000 191 33777.80 132.51 17083.06 88888.00 2017-07-10 13:17:53.000 191 33777.79 132.46 17083.10 88888.00 2017-07-10 13:17:54.000 191 33777.74 132.48 17083.11 88888.00 2017-07-10 13:17:55.000 191 33777.67 132.47 17083.10 37852.04 2017-07-10 13:17:56.000 191 33777.69 132.48 17083.15 88888.00 2017-07-10 13:17:57.000 191 33777.72 132.49 17083.19 88888.00 2017-07-10 13:17:58.000 191 33777.72 132.48 17083.20 88888.00 2017-07-10 13:17:59.000 191 33777.76 132.52 17083.18 88888.00 2017-07-10 13:18:00.000 191 33777.75 132.49 17083.19 37851.97 2017-07-10 13:18:01.000 191 33777.76 132.48 17083.19 88888.00 2017-07-10 13:18:02.000 191 33777.79 132.45 17083.17 88888.00 2017-07-10 13:18:03.000 191 33777.78 132.43 17083.12 88888.00 2017-07-10 13:18:04.000 191 33777.81 132.44 17083.14 88888.00 2017-07-10 13:18:05.000 191 33777.81 132.45 17083.14 37852.12 2017-07-10 13:18:06.000 191 33777.77 132.44 17083.13 88888.00 2017-07-10 13:18:07.000 191 33777.77 132.46 17083.16 88888.00 2017-07-10 13:18:08.000 191 33777.76 132.51 17083.15 88888.00 2017-07-10 13:18:09.000 191 33777.76 132.47 17083.15 88888.00 2017-07-10 13:18:10.000 191 33777.70 132.45 17083.13 37852.03 2017-07-10 13:18:11.000 191 33777.68 132.45 17083.14 88888.00 2017-07-10 13:18:12.000 191 33777.71 132.47 17083.17 88888.00 2017-07-10 13:18:13.000 191 33777.69 132.51 17083.18 88888.00 2017-07-10 13:18:14.000 191 33777.71 132.52 17083.16 88888.00 2017-07-10 13:18:15.000 191 33777.69 132.48 17083.15 37852.16 2017-07-10 13:18:16.000 191 33777.71 132.44 17083.15 88888.00 2017-07-10 13:18:17.000 191 33777.75 132.50 17083.15 88888.00 2017-07-10 13:18:18.000 191 33777.81 132.54 17083.15 88888.00 2017-07-10 13:18:19.000 191 33777.75 132.49 17083.20 88888.00 2017-07-10 13:18:20.000 191 33777.72 132.43 17083.18 37852.07 2017-07-10 13:18:21.000 191 33777.74 132.48 17083.12 88888.00 2017-07-10 13:18:22.000 191 33777.74 132.49 17083.15 88888.00 2017-07-10 13:18:23.000 191 33777.75 132.48 17083.13 88888.00 2017-07-10 13:18:24.000 191 33777.72 132.50 17083.18 88888.00 2017-07-10 13:18:25.000 191 33777.69 132.55 17083.18 37852.08 2017-07-10 13:18:26.000 191 33777.68 132.56 17083.21 88888.00 2017-07-10 13:18:27.000 191 33777.66 132.47 17083.22 88888.00 2017-07-10 13:18:28.000 191 33777.71 132.43 17083.25 88888.00 2017-07-10 13:18:29.000 191 33777.71 132.45 17083.26 88888.00 2017-07-10 13:18:30.000 191 33777.71 132.43 17083.24 37851.95 2017-07-10 13:18:31.000 191 33777.68 132.43 17083.28 88888.00 2017-07-10 13:18:32.000 191 33777.67 132.44 17083.22 88888.00 2017-07-10 13:18:33.000 191 33777.62 132.41 17083.20 88888.00 2017-07-10 13:18:34.000 191 33777.61 132.43 17083.23 88888.00 2017-07-10 13:18:35.000 191 33777.67 132.45 17083.27 37852.04 2017-07-10 13:18:36.000 191 33777.66 132.44 17083.27 88888.00 2017-07-10 13:18:37.000 191 33777.60 132.44 17083.27 88888.00 2017-07-10 13:18:38.000 191 33777.59 132.45 17083.27 88888.00 2017-07-10 13:18:39.000 191 33777.59 132.45 17083.27 88888.00 2017-07-10 13:18:40.000 191 33777.61 132.44 17083.29 37851.92 2017-07-10 13:18:41.000 191 33777.63 132.47 17083.30 88888.00 2017-07-10 13:18:42.000 191 33777.62 132.52 17083.33 88888.00 2017-07-10 13:18:43.000 191 33777.63 132.48 17083.33 88888.00 2017-07-10 13:18:44.000 191 33777.61 132.48 17083.31 88888.00 2017-07-10 13:18:45.000 191 33777.61 132.49 17083.35 37852.01 2017-07-10 13:18:46.000 191 33777.66 132.51 17083.37 88888.00 2017-07-10 13:18:47.000 191 33777.64 132.50 17083.33 88888.00 2017-07-10 13:18:48.000 191 33777.62 132.53 17083.39 88888.00 2017-07-10 13:18:49.000 191 33777.63 132.58 17083.38 88888.00 2017-07-10 13:18:50.000 191 33777.62 132.56 17083.37 37852.04 2017-07-10 13:18:51.000 191 33777.64 132.55 17083.36 88888.00 2017-07-10 13:18:52.000 191 33777.65 132.56 17083.36 88888.00 2017-07-10 13:18:53.000 191 33777.58 132.59 17083.36 88888.00 2017-07-10 13:18:54.000 191 33777.57 132.63 17083.35 88888.00 2017-07-10 13:18:55.000 191 33777.57 132.68 17083.33 37852.05 2017-07-10 13:18:56.000 191 33777.57 132.73 17083.34 88888.00 2017-07-10 13:18:57.000 191 33777.59 132.70 17083.39 88888.00 2017-07-10 13:18:58.000 191 33777.57 132.72 17083.37 88888.00 2017-07-10 13:18:59.000 191 33777.57 132.72 17083.33 88888.00 2017-07-10 13:19:00.000 191 33777.59 132.71 17083.34 37851.91 2017-07-10 13:19:01.000 191 33777.61 132.69 17083.41 88888.00 2017-07-10 13:19:02.000 191 33777.62 132.69 17083.45 88888.00 2017-07-10 13:19:03.000 191 33777.63 132.67 17083.40 88888.00 2017-07-10 13:19:04.000 191 33777.61 132.66 17083.36 88888.00 2017-07-10 13:19:05.000 191 33777.62 132.69 17083.37 37851.97 2017-07-10 13:19:06.000 191 33777.62 132.72 17083.34 88888.00 2017-07-10 13:19:07.000 191 33777.63 132.73 17083.33 88888.00 2017-07-10 13:19:08.000 191 33777.65 132.70 17083.35 88888.00 2017-07-10 13:19:09.000 191 33777.62 132.67 17083.35 88888.00 2017-07-10 13:19:10.000 191 33777.57 132.68 17083.32 37852.05 2017-07-10 13:19:11.000 191 33777.60 132.69 17083.34 88888.00 2017-07-10 13:19:12.000 191 33777.61 132.68 17083.40 88888.00 2017-07-10 13:19:13.000 191 33777.60 132.72 17083.37 88888.00 2017-07-10 13:19:14.000 191 33777.62 132.72 17083.37 88888.00 2017-07-10 13:19:15.000 191 33777.63 132.67 17083.39 37852.03 2017-07-10 13:19:16.000 191 33777.62 132.65 17083.41 88888.00 2017-07-10 13:19:17.000 191 33777.66 132.68 17083.44 88888.00 2017-07-10 13:19:18.000 191 33777.64 132.72 17083.41 88888.00 2017-07-10 13:19:19.000 191 33777.60 132.68 17083.38 88888.00 2017-07-10 13:19:20.000 191 33777.58 132.64 17083.38 37852.03 2017-07-10 13:19:21.000 191 33777.56 132.65 17083.39 88888.00 2017-07-10 13:19:22.000 191 33777.59 132.67 17083.38 88888.00 2017-07-10 13:19:23.000 191 33777.58 132.67 17083.45 88888.00 2017-07-10 13:19:24.000 191 33777.57 132.66 17083.47 88888.00 2017-07-10 13:19:25.000 191 33777.57 132.65 17083.43 37852.03 2017-07-10 13:19:26.000 191 33777.58 132.66 17083.37 88888.00 2017-07-10 13:19:27.000 191 33777.58 132.67 17083.38 88888.00 2017-07-10 13:19:28.000 191 33777.56 132.72 17083.41 88888.00 2017-07-10 13:19:29.000 191 33777.59 132.68 17083.43 88888.00 2017-07-10 13:19:30.000 191 33777.59 132.68 17083.42 37851.92 2017-07-10 13:19:31.000 191 33777.57 132.67 17083.44 88888.00 2017-07-10 13:19:32.000 191 33777.56 132.68 17083.40 88888.00 2017-07-10 13:19:33.000 191 33777.60 132.67 17083.38 88888.00 2017-07-10 13:19:34.000 191 33777.58 132.67 17083.38 88888.00 2017-07-10 13:19:35.000 191 33777.56 132.66 17083.44 37852.04 2017-07-10 13:19:36.000 191 33777.58 132.66 17083.43 88888.00 2017-07-10 13:19:37.000 191 33777.57 132.67 17083.40 88888.00 2017-07-10 13:19:38.000 191 33777.52 132.69 17083.42 88888.00 2017-07-10 13:19:39.000 191 33777.52 132.66 17083.43 88888.00 2017-07-10 13:19:40.000 191 33777.54 132.65 17083.42 37852.01 2017-07-10 13:19:41.000 191 33777.53 132.68 17083.47 88888.00 2017-07-10 13:19:42.000 191 33777.54 132.67 17083.42 88888.00 2017-07-10 13:19:43.000 191 33777.52 132.68 17083.37 88888.00 2017-07-10 13:19:44.000 191 33777.54 132.72 17083.38 88888.00 2017-07-10 13:19:45.000 191 33777.53 132.71 17083.38 37851.88 2017-07-10 13:19:46.000 191 33777.51 132.74 17083.34 88888.00 2017-07-10 13:19:47.000 191 33777.50 132.72 17083.35 88888.00 2017-07-10 13:19:48.000 191 33777.50 132.71 17083.36 88888.00 2017-07-10 13:19:49.000 191 33777.53 132.71 17083.39 88888.00 2017-07-10 13:19:50.000 191 33777.54 132.71 17083.37 37852.02 2017-07-10 13:19:51.000 191 33777.54 132.71 17083.36 88888.00 2017-07-10 13:19:52.000 191 33777.55 132.72 17083.39 88888.00 2017-07-10 13:19:53.000 191 33777.52 132.70 17083.37 88888.00 2017-07-10 13:19:54.000 191 33777.54 132.70 17083.41 88888.00 2017-07-10 13:19:55.000 191 33777.52 132.70 17083.40 37852.04 2017-07-10 13:19:56.000 191 33777.55 132.72 17083.39 88888.00 2017-07-10 13:19:57.000 191 33777.55 132.70 17083.41 88888.00 2017-07-10 13:19:58.000 191 33777.52 132.72 17083.42 88888.00 2017-07-10 13:19:59.000 191 33777.52 132.73 17083.46 88888.00 2017-07-10 13:20:00.000 191 33777.58 132.73 17083.47 37851.90 2017-07-10 13:20:01.000 191 33777.59 132.73 17083.51 88888.00 2017-07-10 13:20:02.000 191 33777.53 132.76 17083.50 88888.00 2017-07-10 13:20:03.000 191 33777.52 132.76 17083.47 88888.00 2017-07-10 13:20:04.000 191 33777.56 132.77 17083.52 88888.00 2017-07-10 13:20:05.000 191 33777.56 132.77 17083.52 37852.06 2017-07-10 13:20:06.000 191 33777.54 132.77 17083.51 88888.00 2017-07-10 13:20:07.000 191 33777.51 132.74 17083.49 88888.00 2017-07-10 13:20:08.000 191 33777.54 132.71 17083.49 88888.00 2017-07-10 13:20:09.000 191 33777.57 132.72 17083.49 88888.00 2017-07-10 13:20:10.000 191 33777.60 132.74 17083.49 37852.13 2017-07-10 13:20:11.000 191 33777.60 132.68 17083.50 88888.00 2017-07-10 13:20:12.000 191 33777.55 132.65 17083.49 88888.00 2017-07-10 13:20:13.000 191 33777.55 132.62 17083.51 88888.00 2017-07-10 13:20:14.000 191 33777.56 132.59 17083.54 88888.00 2017-07-10 13:20:15.000 191 33777.58 132.62 17083.56 37852.01 2017-07-10 13:20:16.000 191 33777.62 132.70 17083.56 88888.00 2017-07-10 13:20:17.000 191 33777.62 132.67 17083.53 88888.00 2017-07-10 13:20:18.000 191 33777.61 132.60 17083.48 88888.00 2017-07-10 13:20:19.000 191 33777.58 132.61 17083.49 88888.00 2017-07-10 13:20:20.000 191 33777.59 132.64 17083.54 37851.99 2017-07-10 13:20:21.000 191 33777.60 132.61 17083.58 88888.00 2017-07-10 13:20:22.000 191 33777.59 132.58 17083.56 88888.00 2017-07-10 13:20:23.000 191 33777.56 132.59 17083.57 88888.00 2017-07-10 13:20:24.000 191 33777.53 132.58 17083.55 88888.00 2017-07-10 13:20:25.000 191 33777.52 132.59 17083.56 37852.12 2017-07-10 13:20:26.000 191 33777.56 132.56 17083.56 88888.00 2017-07-10 13:20:27.000 191 33777.50 132.53 17083.54 88888.00 2017-07-10 13:20:28.000 191 33777.50 132.56 17083.53 88888.00 2017-07-10 13:20:29.000 191 33777.49 132.59 17083.49 88888.00 2017-07-10 13:20:30.000 191 33777.48 132.62 17083.49 37851.95 2017-07-10 13:20:31.000 191 33777.49 132.61 17083.52 88888.00 2017-07-10 13:20:32.000 191 33777.51 132.63 17083.53 88888.00 2017-07-10 13:20:33.000 191 33777.51 132.66 17083.53 88888.00 2017-07-10 13:20:34.000 191 33777.54 132.72 17083.56 88888.00 2017-07-10 13:20:35.000 191 33777.55 132.74 17083.50 37852.11 2017-07-10 13:20:36.000 191 33777.57 132.70 17083.47 88888.00 2017-07-10 13:20:37.000 191 33777.53 132.64 17083.47 88888.00 2017-07-10 13:20:38.000 191 33777.54 132.66 17083.52 88888.00 2017-07-10 13:20:39.000 191 33777.59 132.70 17083.55 88888.00 2017-07-10 13:20:40.000 191 33777.57 132.66 17083.51 37852.08 2017-07-10 13:20:41.000 191 33777.54 132.65 17083.49 88888.00 2017-07-10 13:20:42.000 191 33777.50 132.65 17083.50 88888.00 2017-07-10 13:20:43.000 191 33777.51 132.66 17083.51 88888.00 2017-07-10 13:20:44.000 191 33777.53 132.68 17083.52 88888.00 2017-07-10 13:20:45.000 191 33777.49 132.67 17083.55 37852.06 2017-07-10 13:20:46.000 191 33777.49 132.70 17083.61 88888.00 2017-07-10 13:20:47.000 191 33777.50 132.68 17083.59 88888.00 2017-07-10 13:20:48.000 191 33777.52 132.68 17083.60 88888.00 2017-07-10 13:20:49.000 191 33777.52 132.70 17083.60 88888.00 2017-07-10 13:20:50.000 191 33777.52 132.68 17083.58 37851.92 2017-07-10 13:20:51.000 191 33777.52 132.65 17083.61 88888.00 2017-07-10 13:20:52.000 191 33777.51 132.68 17083.61 88888.00 2017-07-10 13:20:53.000 191 33777.50 132.68 17083.64 88888.00 2017-07-10 13:20:54.000 191 33777.50 132.67 17083.64 88888.00 2017-07-10 13:20:55.000 191 33777.48 132.68 17083.67 37852.04 2017-07-10 13:20:56.000 191 33777.51 132.69 17083.61 88888.00 2017-07-10 13:20:57.000 191 33777.48 132.64 17083.57 88888.00 2017-07-10 13:20:58.000 191 33777.45 132.66 17083.58 88888.00 2017-07-10 13:20:59.000 191 33777.46 132.68 17083.57 88888.00 2017-07-10 13:21:00.000 191 33777.49 132.68 17083.55 37851.93 2017-07-10 13:21:01.000 191 33777.47 132.65 17083.56 88888.00 2017-07-10 13:21:02.000 191 33777.45 132.65 17083.57 88888.00 2017-07-10 13:21:03.000 191 33777.48 132.71 17083.60 88888.00 2017-07-10 13:21:04.000 191 33777.49 132.68 17083.58 88888.00 2017-07-10 13:21:05.000 191 33777.52 132.66 17083.56 37852.01 2017-07-10 13:21:06.000 191 33777.46 132.70 17083.59 88888.00 2017-07-10 13:21:07.000 191 33777.49 132.72 17083.60 88888.00 2017-07-10 13:21:08.000 191 33777.49 132.73 17083.60 88888.00 2017-07-10 13:21:09.000 191 33777.48 132.76 17083.59 88888.00 2017-07-10 13:21:10.000 191 33777.49 132.73 17083.61 37852.05 2017-07-10 13:21:11.000 191 33777.46 132.74 17083.64 88888.00 2017-07-10 13:21:12.000 191 33777.47 132.75 17083.66 88888.00 2017-07-10 13:21:13.000 191 33777.46 132.74 17083.66 88888.00 2017-07-10 13:21:14.000 191 33777.46 132.75 17083.64 88888.00 2017-07-10 13:21:15.000 191 33777.48 132.73 17083.66 37852.07 2017-07-10 13:21:16.000 191 33777.48 132.72 17083.64 88888.00 2017-07-10 13:21:17.000 191 33777.49 132.74 17083.64 88888.00 2017-07-10 13:21:18.000 191 33777.51 132.75 17083.68 88888.00 2017-07-10 13:21:19.000 191 33777.46 132.77 17083.67 88888.00 2017-07-10 13:21:20.000 191 33777.47 132.77 17083.67 37851.95 2017-07-10 13:21:21.000 191 33777.52 132.74 17083.65 88888.00 2017-07-10 13:21:22.000 191 33777.53 132.75 17083.67 88888.00 2017-07-10 13:21:23.000 191 33777.53 132.74 17083.70 88888.00 2017-07-10 13:21:24.000 191 33777.53 132.77 17083.68 88888.00 2017-07-10 13:21:25.000 191 33777.49 132.76 17083.67 37852.03 2017-07-10 13:21:26.000 191 33777.48 132.73 17083.70 88888.00 2017-07-10 13:21:27.000 191 33777.46 132.72 17083.67 88888.00 2017-07-10 13:21:28.000 191 33777.46 132.76 17083.68 88888.00 2017-07-10 13:21:29.000 191 33777.49 132.76 17083.71 88888.00 2017-07-10 13:21:30.000 191 33777.51 132.76 17083.70 37851.93 2017-07-10 13:21:31.000 191 33777.51 132.75 17083.71 88888.00 2017-07-10 13:21:32.000 191 33777.49 132.78 17083.70 88888.00 2017-07-10 13:21:33.000 191 33777.51 132.77 17083.71 88888.00 2017-07-10 13:21:34.000 191 33777.50 132.76 17083.76 88888.00 2017-07-10 13:21:35.000 191 33777.49 132.78 17083.78 37851.99 2017-07-10 13:21:36.000 191 33777.49 132.75 17083.82 88888.00 2017-07-10 13:21:37.000 191 33777.48 132.74 17083.81 88888.00 2017-07-10 13:21:38.000 191 33777.47 132.73 17083.77 88888.00 2017-07-10 13:21:39.000 191 33777.46 132.72 17083.74 88888.00 2017-07-10 13:21:40.000 191 33777.48 132.75 17083.77 37852.04 2017-07-10 13:21:41.000 191 33777.50 132.70 17083.76 88888.00 2017-07-10 13:21:42.000 191 33777.50 132.69 17083.73 88888.00 2017-07-10 13:21:43.000 191 33777.47 132.65 17083.73 88888.00 2017-07-10 13:21:44.000 191 33777.46 132.65 17083.74 88888.00 2017-07-10 13:21:45.000 191 33777.45 132.66 17083.74 37852.06 2017-07-10 13:21:46.000 191 33777.49 132.69 17083.72 88888.00 2017-07-10 13:21:47.000 191 33777.48 132.67 17083.71 88888.00 2017-07-10 13:21:48.000 191 33777.48 132.66 17083.72 88888.00 2017-07-10 13:21:49.000 191 33777.47 132.66 17083.76 88888.00 2017-07-10 13:21:50.000 191 33777.44 132.65 17083.81 37851.97 2017-07-10 13:21:51.000 191 33777.47 132.67 17083.78 88888.00 2017-07-10 13:21:52.000 191 33777.48 132.66 17083.81 88888.00 2017-07-10 13:21:53.000 191 33777.46 132.66 17083.80 88888.00 2017-07-10 13:21:54.000 191 33777.45 132.66 17083.79 88888.00 2017-07-10 13:21:55.000 191 33777.47 132.66 17083.82 37852.08 2017-07-10 13:21:56.000 191 33777.48 132.64 17083.81 88888.00 2017-07-10 13:21:57.000 191 33777.46 132.63 17083.84 88888.00 2017-07-10 13:21:58.000 191 33777.49 132.64 17083.87 88888.00 2017-07-10 13:21:59.000 191 33777.49 132.66 17083.86 88888.00 2017-07-10 13:22:00.000 191 33777.48 132.64 17083.87 37852.05 2017-07-10 13:22:01.000 191 33777.48 132.60 17083.87 88888.00 2017-07-10 13:22:02.000 191 33777.46 132.63 17083.86 88888.00 2017-07-10 13:22:03.000 191 33777.45 132.63 17083.86 88888.00 2017-07-10 13:22:04.000 191 33777.46 132.59 17083.86 88888.00 2017-07-10 13:22:05.000 191 33777.49 132.58 17083.92 37852.08 2017-07-10 13:22:06.000 191 33777.48 132.58 17083.90 88888.00 2017-07-10 13:22:07.000 191 33777.49 132.59 17083.90 88888.00 2017-07-10 13:22:08.000 191 33777.49 132.58 17083.88 88888.00 2017-07-10 13:22:09.000 191 33777.53 132.60 17083.85 88888.00 2017-07-10 13:22:10.000 191 33777.56 132.58 17083.87 37852.16 2017-07-10 13:22:11.000 191 33777.58 132.58 17083.91 88888.00 2017-07-10 13:22:12.000 191 33777.59 132.58 17083.89 88888.00 2017-07-10 13:22:13.000 191 33777.56 132.56 17083.86 88888.00 2017-07-10 13:22:14.000 191 33777.53 132.55 17083.86 88888.00 2017-07-10 13:22:15.000 191 33777.56 132.53 17083.86 37852.04 2017-07-10 13:22:16.000 191 33777.59 132.54 17083.85 88888.00 2017-07-10 13:22:17.000 191 33777.57 132.56 17083.87 88888.00 2017-07-10 13:22:18.000 191 33777.60 132.57 17083.85 88888.00 2017-07-10 13:22:19.000 191 33777.63 132.56 17083.84 88888.00 2017-07-10 13:22:20.000 191 33777.66 132.53 17083.84 37852.23 2017-07-10 13:22:21.000 191 33777.66 132.50 17083.82 88888.00 2017-07-10 13:22:22.000 191 33777.67 132.49 17083.81 88888.00 2017-07-10 13:22:23.000 191 33777.67 132.52 17083.80 88888.00 2017-07-10 13:22:24.000 191 33777.67 132.55 17083.86 88888.00 2017-07-10 13:22:25.000 191 33777.65 132.56 17083.83 37852.18 2017-07-10 13:22:26.000 191 33777.66 132.58 17083.82 88888.00 2017-07-10 13:22:27.000 191 33777.66 132.57 17083.79 88888.00 2017-07-10 13:22:28.000 191 33777.60 132.57 17083.82 88888.00 2017-07-10 13:22:29.000 191 33777.56 132.58 17083.83 88888.00 2017-07-10 13:22:30.000 191 33777.58 132.61 17083.81 37852.18 2017-07-10 13:22:31.000 191 33777.62 132.61 17083.86 88888.00 2017-07-10 13:22:32.000 191 33777.60 132.61 17083.85 88888.00 2017-07-10 13:22:33.000 191 33777.59 132.57 17083.85 88888.00 2017-07-10 13:22:34.000 191 33777.56 132.57 17083.88 88888.00 2017-07-10 13:22:35.000 191 33777.57 132.56 17083.86 37852.26 2017-07-10 13:22:36.000 191 33777.56 132.56 17083.81 88888.00 2017-07-10 13:22:37.000 191 33777.55 132.59 17083.84 88888.00 2017-07-10 13:22:38.000 191 33777.55 132.58 17083.86 88888.00 2017-07-10 13:22:39.000 191 33777.54 132.57 17083.85 88888.00 2017-07-10 13:22:40.000 191 33777.54 132.52 17083.85 37852.18 2017-07-10 13:22:41.000 191 33777.58 132.51 17083.87 88888.00 2017-07-10 13:22:42.000 191 33777.57 132.48 17083.85 88888.00 2017-07-10 13:22:43.000 191 33777.54 132.46 17083.86 88888.00 2017-07-10 13:22:44.000 191 33777.49 132.47 17083.86 88888.00 2017-07-10 13:22:45.000 191 33777.51 132.50 17083.87 37852.19 2017-07-10 13:22:46.000 191 33777.49 132.51 17083.90 88888.00 2017-07-10 13:22:47.000 191 33777.49 132.53 17083.88 88888.00 2017-07-10 13:22:48.000 191 33777.50 132.55 17083.91 88888.00 2017-07-10 13:22:49.000 191 33777.49 132.53 17083.93 88888.00 2017-07-10 13:22:50.000 191 33777.48 132.53 17083.93 37852.17 2017-07-10 13:22:51.000 191 33777.50 132.51 17083.90 88888.00 2017-07-10 13:22:52.000 191 33777.50 132.51 17083.89 88888.00 2017-07-10 13:22:53.000 191 33777.48 132.54 17083.85 88888.00 2017-07-10 13:22:54.000 191 33777.52 132.56 17083.90 88888.00 2017-07-10 13:22:55.000 191 33777.52 132.57 17083.89 37852.08 2017-07-10 13:22:56.000 191 33777.49 132.55 17083.87 88888.00 2017-07-10 13:22:57.000 191 33777.50 132.54 17083.88 88888.00 2017-07-10 13:22:58.000 191 33777.52 132.56 17083.85 88888.00 2017-07-10 13:22:59.000 191 33777.55 132.55 17083.84 88888.00 2017-07-10 13:23:00.000 191 33777.54 132.57 17083.87 37852.15 2017-07-10 13:23:01.000 191 33777.56 132.55 17083.91 88888.00 2017-07-10 13:23:02.000 191 33777.54 132.56 17083.91 88888.00 2017-07-10 13:23:03.000 191 33777.49 132.60 17083.90 88888.00 2017-07-10 13:23:04.000 191 33777.48 132.60 17083.92 88888.00 2017-07-10 13:23:05.000 191 33777.52 132.58 17083.92 37852.18 2017-07-10 13:23:06.000 191 33777.55 132.57 17083.95 88888.00 2017-07-10 13:23:07.000 191 33777.53 132.59 17083.94 88888.00 2017-07-10 13:23:08.000 191 33777.53 132.56 17083.92 88888.00 2017-07-10 13:23:09.000 191 33777.56 132.58 17083.90 88888.00 2017-07-10 13:23:10.000 191 33777.54 132.50 17083.86 37852.10 2017-07-10 13:23:11.000 191 33777.57 132.42 17083.86 88888.00 2017-07-10 13:23:12.000 191 33777.56 132.39 17083.91 88888.00 2017-07-10 13:23:13.000 191 33777.49 132.40 17083.91 88888.00 2017-07-10 13:23:14.000 191 33777.50 132.42 17083.94 88888.00 2017-07-10 13:23:15.000 191 33777.51 132.42 17083.92 37852.14 2017-07-10 13:23:16.000 191 33777.49 132.45 17083.95 88888.00 2017-07-10 13:23:17.000 191 33777.49 132.44 17083.99 88888.00 2017-07-10 13:23:18.000 191 33777.48 132.47 17084.00 88888.00 2017-07-10 13:23:19.000 191 33777.47 132.48 17083.97 88888.00 2017-07-10 13:23:20.000 191 33777.50 132.45 17083.95 37852.21 2017-07-10 13:23:21.000 191 33777.52 132.48 17083.94 88888.00 2017-07-10 13:23:22.000 191 33777.52 132.53 17083.95 88888.00 2017-07-10 13:23:23.000 191 33777.51 132.50 17083.95 88888.00 2017-07-10 13:23:24.000 191 33777.53 132.48 17083.98 88888.00 2017-07-10 13:23:25.000 191 33777.51 132.47 17083.98 37852.24 2017-07-10 13:23:26.000 191 33777.53 132.42 17083.99 88888.00 2017-07-10 13:23:27.000 191 33777.52 132.47 17084.00 88888.00 2017-07-10 13:23:28.000 191 33777.52 132.50 17083.97 88888.00 2017-07-10 13:23:29.000 191 33777.51 132.48 17083.99 88888.00 2017-07-10 13:23:30.000 191 33777.48 132.50 17084.01 37852.20 2017-07-10 13:23:31.000 191 33777.51 132.52 17084.00 88888.00 2017-07-10 13:23:32.000 191 33777.53 132.53 17083.95 88888.00 2017-07-10 13:23:33.000 191 33777.50 132.51 17083.98 88888.00 2017-07-10 13:23:34.000 191 33777.52 132.47 17083.99 88888.00 2017-07-10 13:23:35.000 191 33777.57 132.46 17084.00 37852.15 2017-07-10 13:23:36.000 191 33777.55 132.45 17084.01 88888.00 2017-07-10 13:23:37.000 191 33777.54 132.47 17084.04 88888.00 2017-07-10 13:23:38.000 191 33777.56 132.51 17084.01 88888.00 2017-07-10 13:23:39.000 191 33777.56 132.53 17084.07 88888.00 2017-07-10 13:23:40.000 191 33777.58 132.52 17084.09 37852.20 2017-07-10 13:23:41.000 191 33777.58 132.52 17084.05 88888.00 2017-07-10 13:23:42.000 191 33777.57 132.49 17084.03 88888.00 2017-07-10 13:23:43.000 191 33777.59 132.45 17084.02 88888.00 2017-07-10 13:23:44.000 191 33777.62 132.45 17084.01 88888.00 2017-07-10 13:23:45.000 191 33777.62 132.44 17084.02 37852.24 2017-07-10 13:23:46.000 191 33777.63 132.46 17084.03 88888.00 2017-07-10 13:23:47.000 191 33777.62 132.47 17084.02 88888.00 2017-07-10 13:23:48.000 191 33777.66 132.47 17084.02 88888.00 2017-07-10 13:23:49.000 191 33777.65 132.41 17084.06 88888.00 2017-07-10 13:23:50.000 191 33777.68 132.42 17084.06 37852.28 2017-07-10 13:23:51.000 191 33777.70 132.41 17084.07 88888.00 2017-07-10 13:23:52.000 191 33777.69 132.39 17084.07 88888.00 2017-07-10 13:23:53.000 191 33777.65 132.42 17084.06 88888.00 2017-07-10 13:23:54.000 191 33777.67 132.42 17084.06 88888.00 2017-07-10 13:23:55.000 191 33777.72 132.40 17084.06 37852.41 2017-07-10 13:23:56.000 191 33777.74 132.42 17084.02 88888.00 2017-07-10 13:23:57.000 191 33777.70 132.45 17084.03 88888.00 2017-07-10 13:23:58.000 191 33777.71 132.42 17084.04 88888.00 2017-07-10 13:23:59.000 191 33777.72 132.43 17084.05 88888.00 2017-07-10 13:24:00.000 191 33777.76 132.46 17083.99 37852.19 2017-07-10 13:24:01.000 191 33777.76 132.43 17083.97 88888.00 2017-07-10 13:24:02.000 191 33777.80 132.40 17084.01 88888.00 2017-07-10 13:24:03.000 191 33777.79 132.41 17084.05 88888.00 2017-07-10 13:24:04.000 191 33777.74 132.41 17084.04 88888.00 2017-07-10 13:24:05.000 191 33777.71 132.43 17083.99 37852.41 2017-07-10 13:24:06.000 191 33777.79 132.42 17084.03 88888.00 2017-07-10 13:24:07.000 191 33777.78 132.39 17084.04 88888.00 2017-07-10 13:24:08.000 191 33777.82 132.40 17084.06 88888.00 2017-07-10 13:24:09.000 191 33777.85 132.39 17084.10 88888.00 2017-07-10 13:24:10.000 191 33777.85 132.36 17084.11 37852.40 2017-07-10 13:24:11.000 191 33777.85 132.37 17084.09 88888.00 2017-07-10 13:24:12.000 191 33777.88 132.38 17084.10 88888.00 2017-07-10 13:24:13.000 191 33777.86 132.38 17084.11 88888.00 2017-07-10 13:24:14.000 191 33777.88 132.38 17084.08 88888.00 2017-07-10 13:24:15.000 191 33777.91 132.40 17084.05 37852.50 2017-07-10 13:24:16.000 191 33777.94 132.39 17083.99 88888.00 2017-07-10 13:24:17.000 191 33777.94 132.34 17084.01 88888.00 2017-07-10 13:24:18.000 191 33777.98 132.36 17084.02 88888.00 2017-07-10 13:24:19.000 191 33777.95 132.34 17083.98 88888.00 2017-07-10 13:24:20.000 191 33777.96 132.32 17083.99 37852.51 2017-07-10 13:24:21.000 191 33777.97 132.31 17084.00 88888.00 2017-07-10 13:24:22.000 191 33777.91 132.31 17084.00 88888.00 2017-07-10 13:24:23.000 191 33777.92 132.29 17084.02 88888.00 2017-07-10 13:24:24.000 191 33777.93 132.31 17084.03 88888.00 2017-07-10 13:24:25.000 191 33777.93 132.28 17084.06 37852.49 2017-07-10 13:24:26.000 191 33777.95 132.29 17084.03 88888.00 2017-07-10 13:24:27.000 191 33777.93 132.23 17084.05 88888.00 2017-07-10 13:24:28.000 191 33777.95 132.22 17084.03 88888.00 2017-07-10 13:24:29.000 191 33777.95 132.24 17084.05 88888.00 2017-07-10 13:24:30.000 191 33777.93 132.26 17084.09 37852.58 2017-07-10 13:24:31.000 191 33777.91 132.25 17084.12 88888.00 2017-07-10 13:24:32.000 191 33777.92 132.22 17084.11 88888.00 2017-07-10 13:24:33.000 191 33777.95 132.19 17084.13 88888.00 2017-07-10 13:24:34.000 191 33777.94 132.18 17084.09 88888.00 2017-07-10 13:24:35.000 191 33777.92 132.20 17084.09 37852.47 2017-07-10 13:24:36.000 191 33777.94 132.20 17084.11 88888.00 2017-07-10 13:24:37.000 191 33777.95 132.18 17084.07 88888.00 2017-07-10 13:24:38.000 191 33777.96 132.19 17084.08 88888.00 2017-07-10 13:24:39.000 191 33777.93 132.22 17084.09 88888.00 2017-07-10 13:24:40.000 191 33777.90 132.26 17084.07 37852.40 2017-07-10 13:24:41.000 191 33777.87 132.23 17084.08 88888.00 2017-07-10 13:24:42.000 191 33777.86 132.23 17084.10 88888.00 2017-07-10 13:24:43.000 191 33777.86 132.23 17084.10 88888.00 2017-07-10 13:24:44.000 191 33777.88 132.24 17084.09 88888.00 2017-07-10 13:24:45.000 191 33777.88 132.23 17084.08 37852.42 2017-07-10 13:24:46.000 191 33777.93 132.21 17084.09 88888.00 2017-07-10 13:24:47.000 191 33777.94 132.21 17084.10 88888.00 2017-07-10 13:24:48.000 191 33777.94 132.16 17084.10 88888.00 2017-07-10 13:24:49.000 191 33777.92 132.20 17084.10 88888.00 2017-07-10 13:24:50.000 191 33777.86 132.22 17084.10 37852.50 2017-07-10 13:24:51.000 191 33777.88 132.23 17084.09 88888.00 2017-07-10 13:24:52.000 191 33777.89 132.27 17084.13 88888.00 2017-07-10 13:24:53.000 191 33777.87 132.28 17084.15 88888.00 2017-07-10 13:24:54.000 191 33777.86 132.26 17084.12 88888.00 2017-07-10 13:24:55.000 191 33777.85 132.30 17084.08 37852.47 2017-07-10 13:24:56.000 191 33777.83 132.33 17084.06 88888.00 2017-07-10 13:24:57.000 191 33777.85 132.35 17084.05 88888.00 2017-07-10 13:24:58.000 191 33777.83 132.26 17084.06 88888.00 2017-07-10 13:24:59.000 191 33777.83 132.22 17084.10 88888.00 2017-07-10 13:25:00.000 191 33777.87 132.21 17084.09 37852.47 2017-07-10 13:25:01.000 191 33777.87 132.17 17084.08 88888.00 2017-07-10 13:25:02.000 191 33777.86 132.21 17084.10 88888.00 2017-07-10 13:25:03.000 191 33777.87 132.22 17084.08 88888.00 2017-07-10 13:25:04.000 191 33777.91 132.21 17084.07 88888.00 2017-07-10 13:25:05.000 191 33777.91 132.23 17084.11 37852.54 2017-07-10 13:25:06.000 191 33777.97 132.22 17084.10 88888.00 2017-07-10 13:25:07.000 191 33777.99 132.18 17084.07 88888.00 2017-07-10 13:25:08.000 191 33777.99 132.18 17084.05 88888.00 2017-07-10 13:25:09.000 191 33777.97 132.16 17084.02 88888.00 2017-07-10 13:25:10.000 191 33777.97 132.16 17084.06 37852.57 2017-07-10 13:25:11.000 191 33778.00 132.16 17084.09 88888.00 2017-07-10 13:25:12.000 191 33778.01 132.16 17084.12 88888.00 2017-07-10 13:25:13.000 191 33778.01 132.15 17084.08 88888.00 2017-07-10 13:25:14.000 191 33778.06 132.17 17084.05 88888.00 2017-07-10 13:25:15.000 191 33778.07 132.19 17084.05 37852.67 2017-07-10 13:25:16.000 191 33778.02 132.18 17084.05 88888.00 2017-07-10 13:25:17.000 191 33778.02 132.15 17084.03 88888.00 2017-07-10 13:25:18.000 191 33778.07 132.14 17084.06 88888.00 2017-07-10 13:25:19.000 191 33778.04 132.11 17084.06 88888.00 2017-07-10 13:25:20.000 191 33778.00 132.10 17084.08 37852.65 2017-07-10 13:25:21.000 191 33777.97 132.11 17084.06 88888.00 2017-07-10 13:25:22.000 191 33777.95 132.12 17084.09 88888.00 2017-07-10 13:25:23.000 191 33777.90 132.11 17084.11 88888.00 2017-07-10 13:25:24.000 191 33777.88 132.10 17084.11 88888.00 2017-07-10 13:25:25.000 191 33777.90 132.13 17084.10 37852.59 2017-07-10 13:25:26.000 191 33777.91 132.17 17084.10 88888.00 2017-07-10 13:25:27.000 191 33777.88 132.16 17084.09 88888.00 2017-07-10 13:25:28.000 191 33777.87 132.14 17084.14 88888.00 2017-07-10 13:25:29.000 191 33777.89 132.05 17084.15 88888.00 2017-07-10 13:25:30.000 191 33777.94 132.08 17084.18 37852.61 2017-07-10 13:25:31.000 191 33777.94 132.12 17084.17 88888.00 2017-07-10 13:25:32.000 191 33777.89 132.12 17084.19 88888.00 2017-07-10 13:25:33.000 191 33777.89 132.12 17084.21 88888.00 2017-07-10 13:25:34.000 191 33777.92 132.09 17084.18 88888.00 2017-07-10 13:25:35.000 191 33777.96 132.10 17084.16 37852.52 2017-07-10 13:25:36.000 191 33777.94 132.18 17084.12 88888.00 2017-07-10 13:25:37.000 191 33777.89 132.24 17084.10 88888.00 2017-07-10 13:25:38.000 191 33777.89 132.25 17084.10 88888.00 2017-07-10 13:25:39.000 191 33777.91 132.23 17084.12 88888.00 2017-07-10 13:25:40.000 191 33777.90 132.21 17084.16 37852.60 2017-07-10 13:25:41.000 191 33777.93 132.20 17084.16 88888.00 2017-07-10 13:25:42.000 191 33777.95 132.19 17084.16 88888.00 2017-07-10 13:25:43.000 191 33777.96 132.18 17084.18 88888.00 2017-07-10 13:25:44.000 191 33777.94 132.18 17084.22 88888.00 2017-07-10 13:25:45.000 191 33777.95 132.13 17084.22 37852.64 2017-07-10 13:25:46.000 191 33777.96 132.13 17084.20 88888.00 2017-07-10 13:25:47.000 191 33778.01 132.14 17084.19 88888.00 2017-07-10 13:25:48.000 191 33778.04 132.18 17084.18 88888.00 2017-07-10 13:25:49.000 191 33778.03 132.23 17084.22 88888.00 2017-07-10 13:25:50.000 191 33777.99 132.21 17084.23 37852.61 2017-07-10 13:25:51.000 191 33777.99 132.13 17084.17 88888.00 2017-07-10 13:25:52.000 191 33777.99 132.14 17084.18 88888.00 2017-07-10 13:25:53.000 191 33778.00 132.10 17084.16 88888.00 2017-07-10 13:25:54.000 191 33778.00 132.11 17084.14 88888.00 2017-07-10 13:25:55.000 191 33778.01 132.11 17084.17 37852.62 2017-07-10 13:25:56.000 191 33778.01 132.12 17084.20 88888.00 2017-07-10 13:25:57.000 191 33778.02 132.16 17084.21 88888.00 2017-07-10 13:25:58.000 191 33778.01 132.19 17084.22 88888.00 2017-07-10 13:25:59.000 191 33778.01 132.12 17084.20 88888.00 2017-07-10 13:26:00.000 191 33778.02 132.12 17084.19 37852.71 2017-07-10 13:26:01.000 191 33778.07 132.16 17084.17 88888.00 2017-07-10 13:26:02.000 191 33778.09 132.14 17084.16 88888.00 2017-07-10 13:26:03.000 191 33778.09 132.13 17084.17 88888.00 2017-07-10 13:26:04.000 191 33778.10 132.12 17084.18 88888.00 2017-07-10 13:26:05.000 191 33778.10 132.07 17084.16 37852.72 2017-07-10 13:26:06.000 191 33778.13 132.05 17084.20 88888.00 2017-07-10 13:26:07.000 191 33778.14 132.09 17084.23 88888.00 2017-07-10 13:26:08.000 191 33778.12 132.11 17084.23 88888.00 2017-07-10 13:26:09.000 191 33778.12 132.12 17084.21 88888.00 2017-07-10 13:26:10.000 191 33778.12 132.09 17084.19 37852.72 2017-07-10 13:26:11.000 191 33778.10 132.07 17084.19 88888.00 2017-07-10 13:26:12.000 191 33778.12 132.05 17084.24 88888.00 2017-07-10 13:26:13.000 191 33778.15 132.05 17084.23 88888.00 2017-07-10 13:26:14.000 191 33778.16 132.04 17084.24 88888.00 2017-07-10 13:26:15.000 191 33778.19 132.03 17084.23 37852.75 2017-07-10 13:26:16.000 191 33778.20 132.06 17084.25 88888.00 2017-07-10 13:26:17.000 191 33778.19 132.05 17084.25 88888.00 2017-07-10 13:26:18.000 191 33778.18 132.07 17084.22 88888.00 2017-07-10 13:26:19.000 191 33778.19 132.07 17084.22 88888.00 2017-07-10 13:26:20.000 191 33778.21 132.13 17084.23 37852.83 2017-07-10 13:26:21.000 191 33778.19 132.09 17084.22 88888.00 2017-07-10 13:26:22.000 191 33778.19 132.08 17084.26 88888.00 2017-07-10 13:26:23.000 191 33778.20 132.11 17084.28 88888.00 2017-07-10 13:26:24.000 191 33778.19 132.12 17084.27 88888.00 2017-07-10 13:26:25.000 191 33778.20 132.09 17084.27 37852.76 2017-07-10 13:26:26.000 191 33778.21 132.01 17084.28 88888.00 2017-07-10 13:26:27.000 191 33778.21 132.02 17084.26 88888.00 2017-07-10 13:26:28.000 191 33778.22 132.05 17084.24 88888.00 2017-07-10 13:26:29.000 191 33778.23 132.09 17084.27 88888.00 2017-07-10 13:26:30.000 191 33778.24 132.07 17084.26 37852.86 2017-07-10 13:26:31.000 191 33778.24 132.01 17084.25 88888.00 2017-07-10 13:26:32.000 191 33778.27 132.00 17084.26 88888.00 2017-07-10 13:26:33.000 191 33778.27 132.01 17084.26 88888.00 2017-07-10 13:26:34.000 191 33778.26 131.99 17084.24 88888.00 2017-07-10 13:26:35.000 191 33778.29 131.99 17084.23 37852.86 2017-07-10 13:26:36.000 191 33778.28 132.02 17084.25 88888.00 2017-07-10 13:26:37.000 191 33778.25 132.06 17084.25 88888.00 2017-07-10 13:26:38.000 191 33778.22 132.03 17084.26 88888.00 2017-07-10 13:26:39.000 191 33778.25 132.02 17084.27 88888.00 2017-07-10 13:26:40.000 191 33778.28 132.05 17084.27 37852.90 2017-07-10 13:26:41.000 191 33778.26 132.06 17084.27 88888.00 2017-07-10 13:26:42.000 191 33778.21 132.05 17084.30 88888.00 2017-07-10 13:26:43.000 191 33778.16 132.02 17084.27 88888.00 2017-07-10 13:26:44.000 191 33778.17 132.01 17084.25 88888.00 2017-07-10 13:26:45.000 191 33778.21 132.01 17084.24 37852.91 2017-07-10 13:26:46.000 191 33778.23 132.00 17084.27 88888.00 2017-07-10 13:26:47.000 191 33778.24 132.00 17084.32 88888.00 2017-07-10 13:26:48.000 191 33778.21 131.99 17084.29 88888.00 2017-07-10 13:26:49.000 191 33778.18 132.02 17084.29 88888.00 2017-07-10 13:26:50.000 191 33778.18 132.05 17084.30 37852.88 2017-07-10 13:26:51.000 191 33778.22 132.02 17084.30 88888.00 2017-07-10 13:26:52.000 191 33778.21 132.00 17084.32 88888.00 2017-07-10 13:26:53.000 191 33778.21 132.03 17084.35 88888.00 2017-07-10 13:26:54.000 191 33778.21 132.04 17084.33 88888.00 2017-07-10 13:26:55.000 191 33778.21 132.03 17084.31 37852.85 2017-07-10 13:26:56.000 191 33778.20 132.02 17084.28 88888.00 2017-07-10 13:26:57.000 191 33778.17 131.98 17084.25 88888.00 2017-07-10 13:26:58.000 191 33778.22 131.96 17084.28 88888.00 2017-07-10 13:26:59.000 191 33778.21 131.98 17084.27 88888.00 2017-07-10 13:27:00.000 191 33778.19 131.97 17084.30 37852.84 2017-07-10 13:27:01.000 191 33778.21 131.97 17084.34 88888.00 2017-07-10 13:27:02.000 191 33778.20 132.00 17084.33 88888.00 2017-07-10 13:27:03.000 191 33778.24 132.04 17084.29 88888.00 2017-07-10 13:27:04.000 191 33778.19 132.06 17084.32 88888.00 2017-07-10 13:27:05.000 191 33778.18 132.07 17084.28 37852.77 2017-07-10 13:27:06.000 191 33778.22 132.10 17084.28 88888.00 2017-07-10 13:27:07.000 191 33778.21 132.10 17084.31 88888.00 2017-07-10 13:27:08.000 191 33778.22 132.08 17084.35 88888.00 2017-07-10 13:27:09.000 191 33778.22 132.09 17084.35 88888.00 2017-07-10 13:27:10.000 191 33778.21 132.12 17084.40 37852.83 2017-07-10 13:27:11.000 191 33778.20 132.09 17084.39 88888.00 2017-07-10 13:27:12.000 191 33778.21 132.06 17084.39 88888.00 2017-07-10 13:27:13.000 191 33778.23 132.03 17084.35 88888.00 2017-07-10 13:27:14.000 191 33778.24 132.06 17084.37 88888.00 2017-07-10 13:27:15.000 191 33778.27 132.06 17084.36 37852.82 2017-07-10 13:27:16.000 191 33778.31 132.05 17084.35 88888.00 2017-07-10 13:27:17.000 191 33778.34 132.08 17084.33 88888.00 2017-07-10 13:27:18.000 191 33778.33 132.11 17084.35 88888.00 2017-07-10 13:27:19.000 191 33778.29 132.10 17084.34 88888.00 2017-07-10 13:27:20.000 191 33778.34 132.11 17084.32 37852.97 2017-07-10 13:27:21.000 191 33778.34 132.09 17084.31 88888.00 2017-07-10 13:27:22.000 191 33778.32 132.12 17084.33 88888.00 2017-07-10 13:27:23.000 191 33778.27 132.10 17084.30 88888.00 2017-07-10 13:27:24.000 191 33778.32 132.11 17084.32 88888.00 2017-07-10 13:27:25.000 191 33778.33 132.13 17084.37 37853.05 2017-07-10 13:27:26.000 191 33778.30 132.08 17084.38 88888.00 2017-07-10 13:27:27.000 191 33778.31 132.04 17084.33 88888.00 2017-07-10 13:27:28.000 191 33778.33 132.05 17084.30 88888.00 2017-07-10 13:27:29.000 191 33778.34 132.05 17084.30 88888.00 2017-07-10 13:27:30.000 191 33778.32 132.04 17084.29 37852.98 2017-07-10 13:27:31.000 191 33778.29 132.07 17084.26 88888.00 2017-07-10 13:27:32.000 191 33778.34 132.11 17084.30 88888.00 2017-07-10 13:27:33.000 191 33778.30 132.10 17084.31 88888.00 2017-07-10 13:27:34.000 191 33778.29 132.12 17084.35 88888.00 2017-07-10 13:27:35.000 191 33778.29 132.13 17084.34 37852.86 2017-07-10 13:27:36.000 191 33778.27 132.12 17084.35 88888.00 2017-07-10 13:27:37.000 191 33778.27 132.11 17084.35 88888.00 2017-07-10 13:27:38.000 191 33778.27 132.11 17084.33 88888.00 2017-07-10 13:27:39.000 191 33778.26 132.11 17084.36 88888.00 2017-07-10 13:27:40.000 191 33778.33 132.15 17084.38 37853.02 2017-07-10 13:27:41.000 191 33778.32 132.16 17084.36 88888.00 2017-07-10 13:27:42.000 191 33778.31 132.16 17084.38 88888.00 2017-07-10 13:27:43.000 191 33778.29 132.15 17084.38 88888.00 2017-07-10 13:27:44.000 191 33778.27 132.12 17084.36 88888.00 2017-07-10 13:27:45.000 191 33778.26 132.15 17084.34 37853.00 2017-07-10 13:27:46.000 191 33778.29 132.18 17084.37 88888.00 2017-07-10 13:27:47.000 191 33778.30 132.17 17084.31 88888.00 2017-07-10 13:27:48.000 191 33778.34 132.18 17084.32 88888.00 2017-07-10 13:27:49.000 191 33778.38 132.14 17084.32 88888.00 2017-07-10 13:27:50.000 191 33778.38 132.13 17084.37 37853.11 2017-07-10 13:27:51.000 191 33778.39 132.15 17084.38 88888.00 2017-07-10 13:27:52.000 191 33778.40 132.18 17084.38 88888.00 2017-07-10 13:27:53.000 191 33778.41 132.21 17084.37 88888.00 2017-07-10 13:27:54.000 191 33778.42 132.18 17084.35 88888.00 2017-07-10 13:27:55.000 191 33778.47 132.17 17084.33 37852.96 2017-07-10 13:27:56.000 191 33778.49 132.18 17084.33 88888.00 2017-07-10 13:27:57.000 191 33778.48 132.17 17084.33 88888.00 2017-07-10 13:27:58.000 191 33778.47 132.13 17084.35 88888.00 2017-07-10 13:27:59.000 191 33778.46 132.14 17084.34 88888.00 2017-07-10 13:28:00.000 191 33778.46 132.11 17084.32 37853.11 2017-07-10 13:28:01.000 191 33778.47 132.07 17084.36 88888.00 2017-07-10 13:28:02.000 191 33778.46 132.12 17084.37 88888.00 2017-07-10 13:28:03.000 191 33778.50 132.14 17084.35 88888.00 2017-07-10 13:28:04.000 191 33778.45 132.14 17084.37 88888.00 2017-07-10 13:28:05.000 191 33778.43 132.09 17084.39 37853.04 2017-07-10 13:28:06.000 191 33778.43 132.10 17084.38 88888.00 2017-07-10 13:28:07.000 191 33778.42 132.06 17084.37 88888.00 2017-07-10 13:28:08.000 191 33778.45 132.04 17084.31 88888.00 2017-07-10 13:28:09.000 191 33778.48 132.05 17084.31 88888.00 2017-07-10 13:28:10.000 191 33778.51 132.04 17084.36 37853.07 2017-07-10 13:28:11.000 191 33778.52 132.04 17084.34 88888.00 2017-07-10 13:28:12.000 191 33778.49 132.05 17084.35 88888.00 2017-07-10 13:28:13.000 191 33778.50 132.09 17084.35 88888.00 2017-07-10 13:28:14.000 191 33778.55 132.11 17084.33 88888.00 2017-07-10 13:28:15.000 191 33778.58 132.07 17084.31 37853.05 2017-07-10 13:28:16.000 191 33778.58 132.07 17084.33 88888.00 2017-07-10 13:28:17.000 191 33778.52 132.05 17084.35 88888.00 2017-07-10 13:28:18.000 191 33778.49 132.04 17084.39 88888.00 2017-07-10 13:28:19.000 191 33778.50 132.03 17084.40 88888.00 2017-07-10 13:28:20.000 191 33778.49 132.02 17084.42 37853.10 2017-07-10 13:28:21.000 191 33778.47 132.01 17084.41 88888.00 2017-07-10 13:28:22.000 191 33778.47 132.02 17084.38 88888.00 2017-07-10 13:28:23.000 191 33778.47 132.03 17084.37 88888.00 2017-07-10 13:28:24.000 191 33778.44 132.08 17084.42 88888.00 2017-07-10 13:28:25.000 191 33778.44 132.10 17084.40 37853.16 2017-07-10 13:28:26.000 191 33778.49 132.12 17084.41 88888.00 2017-07-10 13:28:27.000 191 33778.50 132.13 17084.43 88888.00 2017-07-10 13:28:28.000 191 33778.48 132.15 17084.43 88888.00 2017-07-10 13:28:29.000 191 33778.48 132.15 17084.45 88888.00 2017-07-10 13:28:30.000 191 33778.52 132.17 17084.43 37853.16 2017-07-10 13:28:31.000 191 33778.55 132.14 17084.42 88888.00 2017-07-10 13:28:32.000 191 33778.56 132.15 17084.46 88888.00 2017-07-10 13:28:33.000 191 33778.58 132.16 17084.48 88888.00 2017-07-10 13:28:34.000 191 33778.54 132.14 17084.46 88888.00 2017-07-10 13:28:35.000 191 33778.47 132.18 17084.46 37853.21 2017-07-10 13:28:36.000 191 33778.51 132.16 17084.42 88888.00 2017-07-10 13:28:37.000 191 33778.55 132.15 17084.45 88888.00 2017-07-10 13:28:38.000 191 33778.57 132.15 17084.48 88888.00 2017-07-10 13:28:39.000 191 33778.60 132.12 17084.49 88888.00 2017-07-10 13:28:40.000 191 33778.62 132.14 17084.50 37853.14 2017-07-10 13:28:41.000 191 33778.64 132.16 17084.50 88888.00 2017-07-10 13:28:42.000 191 33778.62 132.13 17084.52 88888.00 2017-07-10 13:28:43.000 191 33778.59 132.13 17084.49 88888.00 2017-07-10 13:28:44.000 191 33778.57 132.14 17084.47 88888.00 2017-07-10 13:28:45.000 191 33778.58 132.13 17084.51 37853.25 2017-07-10 13:28:46.000 191 33778.59 132.14 17084.51 88888.00 2017-07-10 13:28:47.000 191 33778.62 132.13 17084.54 88888.00 2017-07-10 13:28:48.000 191 33778.59 132.13 17084.53 88888.00 2017-07-10 13:28:49.000 191 33778.56 132.10 17084.51 88888.00 2017-07-10 13:28:50.000 191 33778.60 132.10 17084.49 37853.29 2017-07-10 13:28:51.000 191 33778.60 132.10 17084.51 88888.00 2017-07-10 13:28:52.000 191 33778.59 132.14 17084.51 88888.00 2017-07-10 13:28:53.000 191 33778.54 132.18 17084.47 88888.00 2017-07-10 13:28:54.000 191 33778.49 132.14 17084.45 88888.00 2017-07-10 13:28:55.000 191 33778.51 132.14 17084.44 37853.17 2017-07-10 13:28:56.000 191 33778.50 132.18 17084.47 88888.00 2017-07-10 13:28:57.000 191 33778.52 132.19 17084.47 88888.00 2017-07-10 13:28:58.000 191 33778.53 132.18 17084.42 88888.00 2017-07-10 13:28:59.000 191 33778.49 132.17 17084.40 88888.00 2017-07-10 13:29:00.000 191 33778.52 132.15 17084.40 37853.25 2017-07-10 13:29:01.000 191 33778.49 132.15 17084.40 88888.00 2017-07-10 13:29:02.000 191 33778.46 132.17 17084.43 88888.00 2017-07-10 13:29:03.000 191 33778.47 132.16 17084.47 88888.00 2017-07-10 13:29:04.000 191 33778.42 132.11 17084.49 88888.00 2017-07-10 13:29:05.000 191 33778.44 132.09 17084.42 37853.14 2017-07-10 13:29:06.000 191 33778.50 132.12 17084.43 88888.00 2017-07-10 13:29:07.000 191 33778.48 132.15 17084.44 88888.00 2017-07-10 13:29:08.000 191 33778.51 132.14 17084.42 88888.00 2017-07-10 13:29:09.000 191 33778.49 132.14 17084.40 88888.00 2017-07-10 13:29:10.000 191 33778.53 132.20 17084.39 37853.21 2017-07-10 13:29:11.000 191 33778.59 132.20 17084.41 88888.00 2017-07-10 13:29:12.000 191 33778.59 132.25 17084.45 88888.00 2017-07-10 13:29:13.000 191 33778.57 132.21 17084.47 88888.00 2017-07-10 13:29:14.000 191 33778.54 132.18 17084.47 88888.00 2017-07-10 13:29:15.000 191 33778.56 132.21 17084.50 37853.12 2017-07-10 13:29:16.000 191 33778.61 132.20 17084.47 88888.00 2017-07-10 13:29:17.000 191 33778.62 132.21 17084.47 88888.00 2017-07-10 13:29:18.000 191 33778.61 132.21 17084.49 88888.00 2017-07-10 13:29:19.000 191 33778.60 132.23 17084.49 88888.00 2017-07-10 13:29:20.000 191 33778.58 132.20 17084.49 37853.27 2017-07-10 13:29:21.000 191 33778.59 132.20 17084.46 88888.00 2017-07-10 13:29:22.000 191 33778.66 132.24 17084.45 88888.00 2017-07-10 13:29:23.000 191 33778.66 132.25 17084.43 88888.00 2017-07-10 13:29:24.000 191 33778.64 132.22 17084.46 88888.00 2017-07-10 13:29:25.000 191 33778.64 132.24 17084.51 37853.28 2017-07-10 13:29:26.000 191 33778.63 132.24 17084.51 88888.00 2017-07-10 13:29:27.000 191 33778.61 132.22 17084.48 88888.00 2017-07-10 13:29:28.000 191 33778.61 132.26 17084.51 88888.00 2017-07-10 13:29:29.000 191 33778.60 132.25 17084.47 88888.00 2017-07-10 13:29:30.000 191 33778.60 132.25 17084.50 37853.28 2017-07-10 13:29:31.000 191 33778.58 132.27 17084.54 88888.00 2017-07-10 13:29:32.000 191 33778.58 132.33 17084.53 88888.00 2017-07-10 13:29:33.000 191 33778.59 132.30 17084.52 88888.00 2017-07-10 13:29:34.000 191 33778.58 132.33 17084.55 88888.00 2017-07-10 13:29:35.000 191 33778.57 132.35 17084.56 37853.25 2017-07-10 13:29:36.000 191 33778.60 132.39 17084.53 88888.00 2017-07-10 13:29:37.000 191 33778.63 132.39 17084.52 88888.00 2017-07-10 13:29:38.000 191 33778.63 132.42 17084.55 88888.00 2017-07-10 13:29:39.000 191 33778.64 132.40 17084.56 88888.00 2017-07-10 13:29:40.000 191 33778.67 132.38 17084.57 37853.31 2017-07-10 13:29:41.000 191 33778.65 132.37 17084.53 88888.00 2017-07-10 13:29:42.000 191 33778.65 132.40 17084.55 88888.00 2017-07-10 13:29:43.000 191 33778.66 132.40 17084.56 88888.00 2017-07-10 13:29:44.000 191 33778.70 132.38 17084.57 88888.00 2017-07-10 13:29:45.000 191 33778.71 132.37 17084.57 37853.40 2017-07-10 13:29:46.000 191 33778.74 132.37 17084.56 88888.00 2017-07-10 13:29:47.000 191 33778.72 132.37 17084.57 88888.00 2017-07-10 13:29:48.000 191 33778.70 132.40 17084.55 88888.00 2017-07-10 13:29:49.000 191 33778.71 132.41 17084.53 88888.00 2017-07-10 13:29:50.000 191 33778.69 132.42 17084.53 37853.43 2017-07-10 13:29:51.000 191 33778.69 132.40 17084.57 88888.00 2017-07-10 13:29:52.000 191 33778.70 132.42 17084.58 88888.00 2017-07-10 13:29:53.000 191 33778.65 132.38 17084.58 88888.00 2017-07-10 13:29:54.000 191 33778.65 132.39 17084.57 88888.00 2017-07-10 13:29:55.000 191 33778.70 132.43 17084.56 37853.36 2017-07-10 13:29:56.000 191 33778.70 132.42 17084.52 88888.00 2017-07-10 13:29:57.000 191 33778.64 132.46 17084.50 88888.00 2017-07-10 13:29:58.000 191 33778.67 132.46 17084.49 88888.00 2017-07-10 13:29:59.000 191 33778.72 132.46 17084.52 88888.00 2017-07-10 13:30:00.000 191 33778.72 132.43 17084.54 37853.33 2017-07-10 13:30:01.000 191 33778.68 132.41 17084.54 88888.00 2017-07-10 13:30:02.000 191 33778.69 132.42 17084.53 88888.00 2017-07-10 13:30:03.000 191 33778.70 132.43 17084.52 88888.00 2017-07-10 13:30:04.000 191 33778.74 132.47 17084.49 88888.00 2017-07-10 13:30:05.000 191 33778.75 132.49 17084.48 37853.40 2017-07-10 13:30:06.000 191 33778.73 132.47 17084.49 88888.00 2017-07-10 13:30:07.000 191 33778.74 132.48 17084.47 88888.00 2017-07-10 13:30:08.000 191 33778.76 132.49 17084.53 88888.00 2017-07-10 13:30:09.000 191 33778.74 132.44 17084.52 88888.00 2017-07-10 13:30:10.000 191 33778.74 132.45 17084.50 37853.39 2017-07-10 13:30:11.000 191 33778.76 132.47 17084.50 88888.00 2017-07-10 13:30:12.000 191 33778.74 132.49 17084.55 88888.00 2017-07-10 13:30:13.000 191 33778.74 132.50 17084.56 88888.00 2017-07-10 13:30:14.000 191 33778.75 132.49 17084.54 88888.00 2017-07-10 13:30:15.000 191 33778.71 132.51 17084.53 37853.44 2017-07-10 13:30:16.000 191 33778.71 132.47 17084.48 88888.00 2017-07-10 13:30:17.000 191 33778.71 132.46 17084.47 88888.00 2017-07-10 13:30:18.000 191 33778.75 132.47 17084.47 88888.00 2017-07-10 13:30:19.000 191 33778.77 132.50 17084.47 88888.00 2017-07-10 13:30:20.000 191 33778.74 132.50 17084.46 37853.37 2017-07-10 13:30:21.000 191 33778.74 132.44 17084.46 88888.00 2017-07-10 13:30:22.000 191 33778.73 132.45 17084.52 88888.00 2017-07-10 13:30:23.000 191 33778.71 132.44 17084.58 88888.00 2017-07-10 13:30:24.000 191 33778.75 132.44 17084.53 88888.00 2017-07-10 13:30:25.000 191 33778.75 132.46 17084.52 37853.40 2017-07-10 13:30:26.000 191 33778.74 132.48 17084.55 88888.00 2017-07-10 13:30:27.000 191 33778.73 132.50 17084.54 88888.00 2017-07-10 13:30:28.000 191 33778.78 132.51 17084.52 88888.00 2017-07-10 13:30:29.000 191 33778.77 132.49 17084.54 88888.00 2017-07-10 13:30:30.000 191 33778.76 132.52 17084.54 37853.46 2017-07-10 13:30:31.000 191 33778.79 132.53 17084.58 88888.00 2017-07-10 13:30:32.000 191 33778.77 132.54 17084.59 88888.00 2017-07-10 13:30:33.000 191 33778.76 132.51 17084.60 88888.00 2017-07-10 13:30:34.000 191 33778.79 132.53 17084.60 88888.00 2017-07-10 13:30:35.000 191 33778.80 132.50 17084.58 37853.49 2017-07-10 13:30:36.000 191 33778.78 132.47 17084.60 88888.00 2017-07-10 13:30:37.000 191 33778.78 132.49 17084.61 88888.00 2017-07-10 13:30:38.000 191 33778.78 132.49 17084.60 88888.00 2017-07-10 13:30:39.000 191 33778.77 132.52 17084.60 88888.00 2017-07-10 13:30:40.000 191 33778.74 132.53 17084.57 37853.40 2017-07-10 13:30:41.000 191 33778.72 132.57 17084.55 88888.00 2017-07-10 13:30:42.000 191 33778.73 132.59 17084.59 88888.00 2017-07-10 13:30:43.000 191 33778.76 132.61 17084.59 88888.00 2017-07-10 13:30:44.000 191 33778.77 132.61 17084.55 88888.00 2017-07-10 13:30:45.000 191 33778.77 132.59 17084.52 37853.38 2017-07-10 13:30:46.000 191 33778.79 132.58 17084.55 88888.00 2017-07-10 13:30:47.000 191 33778.79 132.59 17084.53 88888.00 2017-07-10 13:30:48.000 191 33778.76 132.60 17084.53 88888.00 2017-07-10 13:30:49.000 191 33778.76 132.61 17084.54 88888.00 2017-07-10 13:30:50.000 191 33778.76 132.62 17084.53 37853.40 2017-07-10 13:30:51.000 191 33778.75 132.62 17084.49 88888.00 2017-07-10 13:30:52.000 191 33778.78 132.59 17084.48 88888.00 2017-07-10 13:30:53.000 191 33778.80 132.60 17084.51 88888.00 2017-07-10 13:30:54.000 191 33778.77 132.59 17084.56 88888.00 2017-07-10 13:30:55.000 191 33778.76 132.58 17084.58 37853.40 2017-07-10 13:30:56.000 191 33778.77 132.60 17084.58 88888.00 2017-07-10 13:30:57.000 191 33778.78 132.59 17084.59 88888.00 2017-07-10 13:30:58.000 191 33778.76 132.57 17084.58 88888.00 2017-07-10 13:30:59.000 191 33778.74 132.56 17084.58 88888.00 2017-07-10 13:31:00.000 191 33778.77 132.56 17084.55 37853.43 2017-07-10 13:31:01.000 191 33778.77 132.51 17084.55 88888.00 2017-07-10 13:31:02.000 191 33778.78 132.56 17084.56 88888.00 2017-07-10 13:31:03.000 191 33778.75 132.57 17084.55 88888.00 2017-07-10 13:31:04.000 191 33778.76 132.58 17084.57 88888.00 2017-07-10 13:31:05.000 191 33778.76 132.54 17084.60 37853.43 2017-07-10 13:31:06.000 191 33778.72 132.51 17084.59 88888.00 2017-07-10 13:31:07.000 191 33778.74 132.48 17084.58 88888.00 2017-07-10 13:31:08.000 191 33778.75 132.51 17084.62 88888.00 2017-07-10 13:31:09.000 191 33778.76 132.55 17084.59 88888.00 2017-07-10 13:31:10.000 191 33778.81 132.58 17084.61 37853.47 2017-07-10 13:31:11.000 191 33778.82 132.58 17084.61 88888.00 2017-07-10 13:31:12.000 191 33778.85 132.59 17084.59 88888.00 2017-07-10 13:31:13.000 191 33778.87 132.59 17084.58 88888.00 2017-07-10 13:31:14.000 191 33778.86 132.60 17084.55 88888.00 2017-07-10 13:31:15.000 191 33778.86 132.59 17084.55 37853.36 2017-07-10 13:31:16.000 191 33778.88 132.59 17084.56 88888.00 2017-07-10 13:31:17.000 191 33778.90 132.62 17084.58 88888.00 2017-07-10 13:31:18.000 191 33778.91 132.62 17084.54 88888.00 2017-07-10 13:31:19.000 191 33778.89 132.63 17084.52 88888.00 2017-07-10 13:31:20.000 191 33778.88 132.64 17084.51 37853.53 2017-07-10 13:31:21.000 191 33778.86 132.69 17084.55 88888.00 2017-07-10 13:31:22.000 191 33778.87 132.69 17084.56 88888.00 2017-07-10 13:31:23.000 191 33778.90 132.63 17084.56 88888.00 2017-07-10 13:31:24.000 191 33778.92 132.62 17084.55 88888.00 2017-07-10 13:31:25.000 191 33778.97 132.63 17084.56 37853.67 2017-07-10 13:31:26.000 191 33778.97 132.64 17084.51 88888.00 2017-07-10 13:31:27.000 191 33778.97 132.66 17084.50 88888.00 2017-07-10 13:31:28.000 191 33778.98 132.70 17084.52 88888.00 2017-07-10 13:31:29.000 191 33778.96 132.67 17084.52 88888.00 2017-07-10 13:31:30.000 191 33778.96 132.68 17084.53 37853.68 2017-07-10 13:31:31.000 191 33778.98 132.66 17084.57 88888.00 2017-07-10 13:31:32.000 191 33779.04 132.68 17084.57 88888.00 2017-07-10 13:31:33.000 191 33779.05 132.68 17084.57 88888.00 2017-07-10 13:31:34.000 191 33779.03 132.67 17084.53 88888.00 2017-07-10 13:31:35.000 191 33779.03 132.66 17084.53 37853.67 2017-07-10 13:31:36.000 191 33778.99 132.66 17084.55 88888.00 2017-07-10 13:31:37.000 191 33778.92 132.63 17084.54 88888.00 2017-07-10 13:31:38.000 191 33778.92 132.68 17084.58 88888.00 2017-07-10 13:31:39.000 191 33778.89 132.68 17084.51 88888.00 2017-07-10 13:31:40.000 191 33778.88 132.67 17084.54 37853.57 2017-07-10 13:31:41.000 191 33778.85 132.64 17084.53 88888.00 2017-07-10 13:31:42.000 191 33778.86 132.66 17084.54 88888.00 2017-07-10 13:31:43.000 191 33778.82 132.67 17084.52 88888.00 2017-07-10 13:31:44.000 191 33778.79 132.64 17084.52 88888.00 2017-07-10 13:31:45.000 191 33778.81 132.64 17084.54 37853.49 2017-07-10 13:31:46.000 191 33778.77 132.59 17084.58 88888.00 2017-07-10 13:31:47.000 191 33778.77 132.63 17084.56 88888.00 2017-07-10 13:31:48.000 191 33778.81 132.65 17084.57 88888.00 2017-07-10 13:31:49.000 191 33778.80 132.64 17084.56 88888.00 2017-07-10 13:31:50.000 191 33778.80 132.67 17084.56 37853.54 2017-07-10 13:31:51.000 191 33778.81 132.68 17084.60 88888.00 2017-07-10 13:31:52.000 191 33778.88 132.75 17084.62 88888.00 2017-07-10 13:31:53.000 191 33778.88 132.74 17084.62 88888.00 2017-07-10 13:31:54.000 191 33778.89 132.77 17084.65 88888.00 2017-07-10 13:31:55.000 191 33778.90 132.77 17084.60 37853.52 2017-07-10 13:31:56.000 191 33778.94 132.79 17084.61 88888.00 2017-07-10 13:31:57.000 191 33778.93 132.77 17084.62 88888.00 2017-07-10 13:31:58.000 191 33778.93 132.78 17084.62 88888.00 2017-07-10 13:31:59.000 191 33778.94 132.78 17084.63 88888.00 2017-07-10 13:32:00.000 191 33778.97 132.80 17084.63 37853.57 2017-07-10 13:32:01.000 191 33778.94 132.79 17084.62 88888.00 2017-07-10 13:32:02.000 191 33778.92 132.75 17084.63 88888.00 2017-07-10 13:32:03.000 191 33778.88 132.67 17084.60 88888.00 2017-07-10 13:32:04.000 191 33778.86 132.64 17084.58 88888.00 2017-07-10 13:32:05.000 191 33778.89 132.63 17084.60 37853.56 2017-07-10 13:32:06.000 191 33778.93 132.62 17084.68 88888.00 2017-07-10 13:32:07.000 191 33778.91 132.63 17084.65 88888.00 2017-07-10 13:32:08.000 191 33778.88 132.68 17084.62 88888.00 2017-07-10 13:32:09.000 191 33778.89 132.68 17084.62 88888.00 2017-07-10 13:32:10.000 191 33778.93 132.69 17084.62 37853.57 2017-07-10 13:32:11.000 191 33778.91 132.63 17084.59 88888.00 2017-07-10 13:32:12.000 191 33778.93 132.62 17084.65 88888.00 2017-07-10 13:32:13.000 191 33778.92 132.65 17084.66 88888.00 2017-07-10 13:32:14.000 191 33778.91 132.63 17084.65 88888.00 2017-07-10 13:32:15.000 191 33778.92 132.65 17084.63 37853.59 2017-07-10 13:32:16.000 191 33778.90 132.64 17084.62 88888.00 2017-07-10 13:32:17.000 191 33778.92 132.61 17084.66 88888.00 2017-07-10 13:32:18.000 191 33778.94 132.58 17084.66 88888.00 2017-07-10 13:32:19.000 191 33778.93 132.59 17084.63 88888.00 2017-07-10 13:32:20.000 191 33778.94 132.59 17084.63 37853.63 2017-07-10 13:32:21.000 191 33778.95 132.57 17084.63 88888.00 2017-07-10 13:32:22.000 191 33778.94 132.63 17084.62 88888.00 2017-07-10 13:32:23.000 191 33778.91 132.59 17084.63 88888.00 2017-07-10 13:32:24.000 191 33778.92 132.57 17084.58 88888.00 2017-07-10 13:32:25.000 191 33778.92 132.57 17084.56 37853.65 2017-07-10 13:32:26.000 191 33778.91 132.56 17084.57 88888.00 2017-07-10 13:32:27.000 191 33778.91 132.59 17084.59 88888.00 2017-07-10 13:32:28.000 191 33778.89 132.59 17084.55 88888.00 2017-07-10 13:32:29.000 191 33778.93 132.61 17084.58 88888.00 2017-07-10 13:32:30.000 191 33778.94 132.60 17084.63 37853.72 2017-07-10 13:32:31.000 191 33778.93 132.60 17084.67 88888.00 2017-07-10 13:32:32.000 191 33778.89 132.63 17084.62 88888.00 2017-07-10 13:32:33.000 191 33778.94 132.69 17084.57 88888.00 2017-07-10 13:32:34.000 191 33778.96 132.73 17084.59 88888.00 2017-07-10 13:32:35.000 191 33778.98 132.74 17084.58 37853.59 2017-07-10 13:32:36.000 191 33778.99 132.75 17084.60 88888.00 2017-07-10 13:32:37.000 191 33778.98 132.76 17084.59 88888.00 2017-07-10 13:32:38.000 191 33778.97 132.76 17084.65 88888.00 2017-07-10 13:32:39.000 191 33778.98 132.76 17084.61 88888.00 2017-07-10 13:32:40.000 191 33779.00 132.74 17084.62 37853.64 2017-07-10 13:32:41.000 191 33778.98 132.72 17084.65 88888.00 2017-07-10 13:32:42.000 191 33778.98 132.75 17084.65 88888.00 2017-07-10 13:32:43.000 191 33778.97 132.76 17084.65 88888.00 2017-07-10 13:32:44.000 191 33779.00 132.81 17084.63 88888.00 2017-07-10 13:32:45.000 191 33779.00 132.82 17084.61 37853.83 2017-07-10 13:32:46.000 191 33779.03 132.79 17084.64 88888.00 2017-07-10 13:32:47.000 191 33779.02 132.75 17084.64 88888.00 2017-07-10 13:32:48.000 191 33779.00 132.80 17084.63 88888.00 2017-07-10 13:32:49.000 191 33778.98 132.81 17084.59 88888.00 2017-07-10 13:32:50.000 191 33779.00 132.78 17084.60 37853.80 2017-07-10 13:32:51.000 191 33779.01 132.78 17084.63 88888.00 2017-07-10 13:32:52.000 191 33778.99 132.78 17084.62 88888.00 2017-07-10 13:32:53.000 191 33779.01 132.76 17084.62 88888.00 2017-07-10 13:32:54.000 191 33778.98 132.77 17084.63 88888.00 2017-07-10 13:32:55.000 191 33778.97 132.75 17084.63 37853.69 2017-07-10 13:32:56.000 191 33778.95 132.77 17084.67 88888.00 2017-07-10 13:32:57.000 191 33778.91 132.78 17084.72 88888.00 2017-07-10 13:32:58.000 191 33778.88 132.79 17084.71 88888.00 2017-07-10 13:32:59.000 191 33778.87 132.77 17084.67 88888.00 2017-07-10 13:33:00.000 191 33778.88 132.74 17084.70 37853.62 2017-07-10 13:33:01.000 191 33778.88 132.72 17084.72 88888.00 2017-07-10 13:33:02.000 191 33778.85 132.74 17084.73 88888.00 2017-07-10 13:33:03.000 191 33778.81 132.73 17084.71 88888.00 2017-07-10 13:33:04.000 191 33778.80 132.77 17084.68 88888.00 2017-07-10 13:33:05.000 191 33778.81 132.74 17084.70 37853.60 2017-07-10 13:33:06.000 191 33778.81 132.74 17084.71 88888.00 2017-07-10 13:33:07.000 191 33778.80 132.76 17084.70 88888.00 2017-07-10 13:33:08.000 191 33778.80 132.74 17084.68 88888.00 2017-07-10 13:33:09.000 191 33778.86 132.74 17084.70 88888.00 2017-07-10 13:33:10.000 191 33778.88 132.75 17084.71 37853.65 2017-07-10 13:33:11.000 191 33778.87 132.77 17084.67 88888.00 2017-07-10 13:33:12.000 191 33778.87 132.79 17084.64 88888.00 2017-07-10 13:33:13.000 191 33778.87 132.80 17084.66 88888.00 2017-07-10 13:33:14.000 191 33778.87 132.77 17084.65 88888.00 2017-07-10 13:33:15.000 191 33778.88 132.79 17084.64 37853.67 2017-07-10 13:33:16.000 191 33778.87 132.82 17084.66 88888.00 2017-07-10 13:33:17.000 191 33778.85 132.86 17084.63 88888.00 2017-07-10 13:33:18.000 191 33778.88 132.84 17084.63 88888.00 2017-07-10 13:33:19.000 191 33778.87 132.83 17084.61 88888.00 2017-07-10 13:33:20.000 191 33778.88 132.77 17084.61 37853.64 2017-07-10 13:33:21.000 191 33778.90 132.73 17084.66 88888.00 2017-07-10 13:33:22.000 191 33778.87 132.76 17084.64 88888.00 2017-07-10 13:33:23.000 191 33778.85 132.76 17084.64 88888.00 2017-07-10 13:33:24.000 191 33778.86 132.79 17084.65 88888.00 2017-07-10 13:33:25.000 191 33778.88 132.75 17084.68 37853.67 2017-07-10 13:33:26.000 191 33778.88 132.76 17084.63 88888.00 2017-07-10 13:33:27.000 191 33778.88 132.73 17084.61 88888.00 2017-07-10 13:33:28.000 191 33778.84 132.70 17084.61 88888.00 2017-07-10 13:33:29.000 191 33778.86 132.69 17084.61 88888.00 2017-07-10 13:33:30.000 191 33778.86 132.71 17084.65 37853.65 2017-07-10 13:33:31.000 191 33778.87 132.68 17084.62 88888.00 2017-07-10 13:33:32.000 191 33778.87 132.69 17084.63 88888.00 2017-07-10 13:33:33.000 191 33778.88 132.70 17084.65 88888.00 2017-07-10 13:33:34.000 191 33778.88 132.75 17084.64 88888.00 2017-07-10 13:33:35.000 191 33778.86 132.71 17084.57 37853.71 2017-07-10 13:33:36.000 191 33778.88 132.68 17084.65 88888.00 2017-07-10 13:33:37.000 191 33778.88 132.70 17084.65 88888.00 2017-07-10 13:33:38.000 191 33778.86 132.71 17084.64 88888.00 2017-07-10 13:33:39.000 191 33778.85 132.72 17084.68 88888.00 2017-07-10 13:33:40.000 191 33778.85 132.77 17084.70 37853.63 2017-07-10 13:33:41.000 191 33778.89 132.76 17084.67 88888.00 2017-07-10 13:33:42.000 191 33778.90 132.77 17084.64 88888.00 2017-07-10 13:33:43.000 191 33778.84 132.74 17084.64 88888.00 2017-07-10 13:33:44.000 191 33778.82 132.74 17084.62 88888.00 2017-07-10 13:33:45.000 191 33778.87 132.77 17084.62 37853.63 2017-07-10 13:33:46.000 191 33778.88 132.80 17084.61 88888.00 2017-07-10 13:33:47.000 191 33778.89 132.81 17084.63 88888.00 2017-07-10 13:33:48.000 191 33778.85 132.83 17084.62 88888.00 2017-07-10 13:33:49.000 191 33778.86 132.83 17084.57 88888.00 2017-07-10 13:33:50.000 191 33778.91 132.82 17084.61 37853.60 2017-07-10 13:33:51.000 191 33778.92 132.84 17084.65 88888.00 2017-07-10 13:33:52.000 191 33778.91 132.85 17084.66 88888.00 2017-07-10 13:33:53.000 191 33778.91 132.85 17084.62 88888.00 2017-07-10 13:33:54.000 191 33778.93 132.84 17084.66 88888.00 2017-07-10 13:33:55.000 191 33778.94 132.82 17084.65 37853.80 2017-07-10 13:33:56.000 191 33778.98 132.81 17084.65 88888.00 2017-07-10 13:33:57.000 191 33778.95 132.81 17084.65 88888.00 2017-07-10 13:33:58.000 191 33779.02 132.81 17084.68 88888.00 2017-07-10 13:33:59.000 191 33778.97 132.83 17084.66 88888.00 2017-07-10 13:34:00.000 191 33778.99 132.82 17084.63 37853.68 2017-07-10 13:34:01.000 191 33778.98 132.80 17084.65 88888.00 2017-07-10 13:34:02.000 191 33778.98 132.86 17084.68 88888.00 2017-07-10 13:34:03.000 191 33778.93 132.89 17084.67 88888.00 2017-07-10 13:34:04.000 191 33778.92 132.85 17084.65 88888.00 2017-07-10 13:34:05.000 191 33778.95 132.84 17084.67 37853.69 2017-07-10 13:34:06.000 191 33778.94 132.86 17084.62 88888.00 2017-07-10 13:34:07.000 191 33778.92 132.87 17084.62 88888.00 2017-07-10 13:34:08.000 191 33778.90 132.87 17084.63 88888.00 2017-07-10 13:34:09.000 191 33778.89 132.86 17084.62 88888.00 2017-07-10 13:34:10.000 191 33778.87 132.89 17084.63 37853.71 2017-07-10 13:34:11.000 191 33778.89 132.91 17084.65 88888.00 2017-07-10 13:34:12.000 191 33778.93 132.92 17084.67 88888.00 2017-07-10 13:34:13.000 191 33778.92 132.87 17084.66 88888.00 2017-07-10 13:34:14.000 191 33778.88 132.90 17084.67 88888.00 2017-07-10 13:34:15.000 191 33778.85 132.93 17084.67 37853.60 2017-07-10 13:34:16.000 191 33778.85 132.87 17084.62 88888.00 2017-07-10 13:34:17.000 191 33778.86 132.86 17084.65 88888.00 2017-07-10 13:34:18.000 191 33778.86 132.86 17084.66 88888.00 2017-07-10 13:34:19.000 191 33778.84 132.88 17084.67 88888.00 2017-07-10 13:34:20.000 191 33778.82 132.84 17084.70 37853.57 2017-07-10 13:34:21.000 191 33778.84 132.81 17084.74 88888.00 2017-07-10 13:34:22.000 191 33778.82 132.83 17084.73 88888.00 2017-07-10 13:34:23.000 191 33778.82 132.88 17084.70 88888.00 2017-07-10 13:34:24.000 191 33778.83 132.87 17084.72 88888.00 2017-07-10 13:34:25.000 191 33778.81 132.85 17084.73 37853.49 2017-07-10 13:34:26.000 191 33778.79 132.85 17084.73 88888.00 2017-07-10 13:34:27.000 191 33778.79 132.88 17084.70 88888.00 2017-07-10 13:34:28.000 191 33778.80 132.92 17084.65 88888.00 2017-07-10 13:34:29.000 191 33778.81 132.94 17084.60 88888.00 2017-07-10 13:34:30.000 191 33778.83 132.96 17084.61 37853.54 2017-07-10 13:34:31.000 191 33778.84 132.98 17084.65 88888.00 2017-07-10 13:34:32.000 191 33778.83 132.97 17084.63 88888.00 2017-07-10 13:34:33.000 191 33778.81 132.98 17084.63 88888.00 2017-07-10 13:34:34.000 191 33778.79 133.00 17084.65 88888.00 2017-07-10 13:34:35.000 191 33778.77 133.01 17084.63 37853.56 2017-07-10 13:34:36.000 191 33778.79 132.99 17084.67 88888.00 2017-07-10 13:34:37.000 191 33778.82 132.98 17084.67 88888.00 2017-07-10 13:34:38.000 191 33778.84 133.01 17084.67 88888.00 2017-07-10 13:34:39.000 191 33778.84 133.05 17084.69 88888.00 2017-07-10 13:34:40.000 191 33778.84 133.06 17084.73 37853.63 2017-07-10 13:34:41.000 191 33778.87 133.06 17084.71 88888.00 2017-07-10 13:34:42.000 191 33778.92 133.06 17084.66 88888.00 2017-07-10 13:34:43.000 191 33778.94 133.02 17084.66 88888.00 2017-07-10 13:34:44.000 191 33778.96 133.00 17084.70 88888.00 2017-07-10 13:34:45.000 191 33778.96 132.95 17084.71 37853.70 2017-07-10 13:34:46.000 191 33778.95 132.97 17084.70 88888.00 2017-07-10 13:34:47.000 191 33778.94 132.97 17084.65 88888.00 2017-07-10 13:34:48.000 191 33778.98 132.95 17084.65 88888.00 2017-07-10 13:34:49.000 191 33778.93 132.93 17084.66 88888.00 2017-07-10 13:34:50.000 191 33778.94 132.92 17084.67 37853.66 2017-07-10 13:34:51.000 191 33778.96 132.95 17084.67 88888.00 2017-07-10 13:34:52.000 191 33778.95 132.98 17084.65 88888.00 2017-07-10 13:34:53.000 191 33778.96 132.99 17084.67 88888.00 2017-07-10 13:34:54.000 191 33778.94 132.93 17084.68 88888.00 2017-07-10 13:34:55.000 191 33778.91 132.90 17084.70 37853.72 2017-07-10 13:34:56.000 191 33778.92 132.93 17084.67 88888.00 2017-07-10 13:34:57.000 191 33778.92 132.91 17084.67 88888.00 2017-07-10 13:34:58.000 191 33778.92 132.93 17084.66 88888.00 2017-07-10 13:34:59.000 191 33778.94 132.98 17084.64 88888.00 2017-07-10 13:35:00.000 191 33778.93 132.99 17084.69 37853.68 2017-07-10 13:35:01.000 191 33778.93 132.99 17084.69 88888.00 2017-07-10 13:35:02.000 191 33778.88 133.00 17084.70 88888.00 2017-07-10 13:35:03.000 191 33778.88 133.02 17084.71 88888.00 2017-07-10 13:35:04.000 191 33778.88 133.02 17084.72 88888.00 2017-07-10 13:35:05.000 191 33778.90 133.03 17084.72 37853.71 2017-07-10 13:35:06.000 191 33778.90 133.04 17084.70 88888.00 2017-07-10 13:35:07.000 191 33778.88 133.01 17084.66 88888.00 2017-07-10 13:35:08.000 191 33778.90 132.99 17084.70 88888.00 2017-07-10 13:35:09.000 191 33778.90 132.96 17084.73 88888.00 2017-07-10 13:35:10.000 191 33778.87 132.95 17084.70 37853.63 2017-07-10 13:35:11.000 191 33778.89 132.97 17084.67 88888.00 2017-07-10 13:35:12.000 191 33778.92 133.01 17084.69 88888.00 2017-07-10 13:35:13.000 191 33778.95 133.06 17084.70 88888.00 2017-07-10 13:35:14.000 191 33778.95 133.07 17084.71 88888.00 2017-07-10 13:35:15.000 191 33778.95 133.05 17084.70 37853.69 2017-07-10 13:35:16.000 191 33778.95 133.09 17084.73 88888.00 2017-07-10 13:35:17.000 191 33778.94 133.10 17084.76 88888.00 2017-07-10 13:35:18.000 191 33778.91 133.07 17084.75 88888.00 2017-07-10 13:35:19.000 191 33778.88 133.06 17084.74 88888.00 2017-07-10 13:35:20.000 191 33778.88 133.04 17084.74 37853.61 2017-07-10 13:35:21.000 191 33778.90 133.05 17084.72 88888.00 2017-07-10 13:35:22.000 191 33778.88 133.04 17084.68 88888.00 2017-07-10 13:35:23.000 191 33778.91 133.00 17084.67 88888.00 2017-07-10 13:35:24.000 191 33778.91 133.01 17084.71 88888.00 2017-07-10 13:35:25.000 191 33778.93 133.05 17084.74 37853.69 2017-07-10 13:35:26.000 191 33778.89 133.03 17084.77 88888.00 2017-07-10 13:35:27.000 191 33778.87 133.03 17084.76 88888.00 2017-07-10 13:35:28.000 191 33778.80 133.01 17084.68 88888.00 2017-07-10 13:35:29.000 191 33778.80 133.02 17084.68 88888.00 2017-07-10 13:35:30.000 191 33778.79 133.04 17084.73 37853.60 2017-07-10 13:35:31.000 191 33778.77 133.00 17084.70 88888.00 2017-07-10 13:35:32.000 191 33778.78 133.03 17084.74 88888.00 2017-07-10 13:35:33.000 191 33778.79 133.06 17084.74 88888.00 2017-07-10 13:35:34.000 191 33778.79 133.04 17084.75 88888.00 2017-07-10 13:35:35.000 191 33778.79 132.99 17084.75 37853.70 2017-07-10 13:35:36.000 191 33778.83 132.99 17084.76 88888.00 2017-07-10 13:35:37.000 191 33778.84 132.99 17084.77 88888.00 2017-07-10 13:35:38.000 191 33778.84 133.01 17084.76 88888.00 2017-07-10 13:35:39.000 191 33778.82 133.02 17084.76 88888.00 2017-07-10 13:35:40.000 191 33778.86 133.03 17084.80 37853.57 2017-07-10 13:35:41.000 191 33778.88 133.05 17084.82 88888.00 2017-07-10 13:35:42.000 191 33778.82 133.03 17084.80 88888.00 2017-07-10 13:35:43.000 191 33778.78 133.04 17084.79 88888.00 2017-07-10 13:35:44.000 191 33778.75 133.04 17084.78 88888.00 2017-07-10 13:35:45.000 191 33778.76 133.05 17084.82 37853.63 2017-07-10 13:35:46.000 191 33778.78 133.07 17084.83 88888.00 2017-07-10 13:35:47.000 191 33778.74 133.13 17084.82 88888.00 2017-07-10 13:35:48.000 191 33778.75 133.14 17084.78 88888.00 2017-07-10 13:35:49.000 191 33778.72 133.13 17084.76 88888.00 2017-07-10 13:35:50.000 191 33778.73 133.12 17084.80 37853.49 2017-07-10 13:35:51.000 191 33778.74 133.13 17084.81 88888.00 2017-07-10 13:35:52.000 191 33778.70 133.09 17084.77 88888.00 2017-07-10 13:35:53.000 191 33778.68 133.10 17084.73 88888.00 2017-07-10 13:35:54.000 191 33778.72 133.06 17084.77 88888.00 2017-07-10 13:35:55.000 191 33778.72 133.05 17084.77 37853.54 2017-07-10 13:35:56.000 191 33778.68 133.02 17084.76 88888.00 2017-07-10 13:35:57.000 191 33778.68 133.02 17084.79 88888.00 2017-07-10 13:35:58.000 191 33778.69 133.06 17084.80 88888.00 2017-07-10 13:35:59.000 191 33778.70 133.06 17084.84 88888.00 2017-07-10 13:36:00.000 191 33778.68 133.03 17084.87 37853.50 2017-07-10 13:36:01.000 191 33778.69 133.01 17084.88 88888.00 2017-07-10 13:36:02.000 191 33778.67 133.03 17084.89 88888.00 2017-07-10 13:36:03.000 191 33778.67 133.06 17084.86 88888.00 2017-07-10 13:36:04.000 191 33778.67 133.06 17084.82 88888.00 2017-07-10 13:36:05.000 191 33778.65 133.01 17084.83 37853.51 2017-07-10 13:36:06.000 191 33778.66 132.98 17084.81 88888.00 2017-07-10 13:36:07.000 191 33778.64 133.02 17084.82 88888.00 2017-07-10 13:36:08.000 191 33778.62 133.05 17084.84 88888.00 2017-07-10 13:36:09.000 191 33778.62 133.08 17084.85 88888.00 2017-07-10 13:36:10.000 191 33778.62 133.13 17084.77 37853.34 2017-07-10 13:36:11.000 191 33778.57 133.10 17084.74 88888.00 2017-07-10 13:36:12.000 191 33778.54 133.10 17084.74 88888.00 2017-07-10 13:36:13.000 191 33778.51 133.11 17084.75 88888.00 2017-07-10 13:36:14.000 191 33778.51 133.11 17084.76 88888.00 2017-07-10 13:36:15.000 191 33778.52 133.09 17084.77 37853.32 2017-07-10 13:36:16.000 191 33778.53 133.07 17084.79 88888.00 2017-07-10 13:36:17.000 191 33778.48 133.13 17084.77 88888.00 2017-07-10 13:36:18.000 191 33778.49 133.15 17084.78 88888.00 2017-07-10 13:36:19.000 191 33778.46 133.13 17084.81 88888.00 2017-07-10 13:36:20.000 191 33778.45 133.11 17084.83 37853.30 2017-07-10 13:36:21.000 191 33778.46 133.15 17084.84 88888.00 2017-07-10 13:36:22.000 191 33778.45 133.16 17084.84 88888.00 2017-07-10 13:36:23.000 191 33778.47 133.14 17084.86 88888.00 2017-07-10 13:36:24.000 191 33778.51 133.16 17084.84 88888.00 2017-07-10 13:36:25.000 191 33778.51 133.15 17084.84 37853.28 2017-07-10 13:36:26.000 191 33778.55 133.16 17084.85 88888.00 2017-07-10 13:36:27.000 191 33778.52 133.18 17084.86 88888.00 2017-07-10 13:36:28.000 191 33778.51 133.19 17084.84 88888.00 2017-07-10 13:36:29.000 191 33778.55 133.20 17084.82 88888.00 2017-07-10 13:36:30.000 191 33778.59 133.22 17084.86 37853.47 2017-07-10 13:36:31.000 191 33778.62 133.23 17084.86 88888.00 2017-07-10 13:36:32.000 191 33778.61 133.23 17084.90 88888.00 2017-07-10 13:36:33.000 191 33778.64 133.22 17084.89 88888.00 2017-07-10 13:36:34.000 191 33778.69 133.20 17084.83 88888.00 2017-07-10 13:36:35.000 191 33778.70 133.22 17084.79 37853.46 2017-07-10 13:36:36.000 191 33778.68 133.25 17084.80 88888.00 2017-07-10 13:36:37.000 191 33778.68 133.27 17084.81 88888.00 2017-07-10 13:36:38.000 191 33778.68 133.26 17084.85 88888.00 2017-07-10 13:36:39.000 191 33778.63 133.27 17084.89 88888.00 2017-07-10 13:36:40.000 191 33778.63 133.29 17084.91 37853.42 2017-07-10 13:36:41.000 191 33778.63 133.26 17084.92 88888.00 2017-07-10 13:36:42.000 191 33778.60 133.24 17084.89 88888.00 2017-07-10 13:36:43.000 191 33778.59 133.27 17084.89 88888.00 2017-07-10 13:36:44.000 191 33778.54 133.26 17084.87 88888.00 2017-07-10 13:36:45.000 191 33778.56 133.25 17084.90 37853.54 2017-07-10 13:36:46.000 191 33778.57 133.27 17084.94 88888.00 2017-07-10 13:36:47.000 191 33778.52 133.25 17084.91 88888.00 2017-07-10 13:36:48.000 191 33778.51 133.23 17084.93 88888.00 2017-07-10 13:36:49.000 191 33778.54 133.24 17084.90 88888.00 2017-07-10 13:36:50.000 191 33778.54 133.28 17084.90 37853.37 2017-07-10 13:36:51.000 191 33778.54 133.24 17084.90 88888.00 2017-07-10 13:36:52.000 191 33778.51 133.23 17084.89 88888.00 2017-07-10 13:36:53.000 191 33778.51 133.20 17084.89 88888.00 2017-07-10 13:36:54.000 191 33778.48 133.22 17084.86 88888.00 2017-07-10 13:36:55.000 191 33778.46 133.23 17084.89 37853.36 2017-07-10 13:36:56.000 191 33778.42 133.19 17084.83 88888.00 2017-07-10 13:36:57.000 191 33778.41 133.20 17084.84 88888.00 2017-07-10 13:36:58.000 191 33778.42 133.21 17084.88 88888.00 2017-07-10 13:36:59.000 191 33778.40 133.18 17084.88 88888.00 2017-07-10 13:37:00.000 191 33778.42 133.20 17084.88 37853.27 2017-07-10 13:37:01.000 191 33778.47 133.23 17084.83 88888.00 2017-07-10 13:37:02.000 191 33778.45 133.21 17084.83 88888.00 2017-07-10 13:37:03.000 191 33778.46 133.20 17084.82 88888.00 2017-07-10 13:37:04.000 191 33778.44 133.18 17084.84 88888.00 2017-07-10 13:37:05.000 191 33778.40 133.15 17084.83 37853.27 2017-07-10 13:37:06.000 191 33778.41 133.15 17084.82 88888.00 2017-07-10 13:37:07.000 191 33778.42 133.14 17084.85 88888.00 2017-07-10 13:37:08.000 191 33778.40 133.14 17084.81 88888.00 2017-07-10 13:37:09.000 191 33778.39 133.14 17084.82 88888.00 2017-07-10 13:37:10.000 191 33778.40 133.14 17084.84 37853.24 2017-07-10 13:37:11.000 191 33778.42 133.16 17084.85 88888.00 2017-07-10 13:37:12.000 191 33778.39 133.16 17084.86 88888.00 2017-07-10 13:37:13.000 191 33778.39 133.13 17084.84 88888.00 2017-07-10 13:37:14.000 191 33778.34 133.13 17084.85 88888.00 2017-07-10 13:37:15.000 191 33778.35 133.16 17084.88 37853.21 2017-07-10 13:37:16.000 191 33778.37 133.19 17084.85 88888.00 2017-07-10 13:37:17.000 191 33778.37 133.19 17084.88 88888.00 2017-07-10 13:37:18.000 191 33778.38 133.15 17084.86 88888.00 2017-07-10 13:37:19.000 191 33778.38 133.16 17084.88 88888.00 2017-07-10 13:37:20.000 191 33778.36 133.10 17084.90 37853.21 2017-07-10 13:37:21.000 191 33778.35 133.08 17084.89 88888.00 2017-07-10 13:37:22.000 191 33778.34 133.13 17084.89 88888.00 2017-07-10 13:37:23.000 191 33778.35 133.18 17084.91 88888.00 2017-07-10 13:37:24.000 191 33778.36 133.24 17084.92 88888.00 2017-07-10 13:37:25.000 191 33778.39 133.25 17084.93 37853.17 2017-07-10 13:37:26.000 191 33778.40 133.24 17084.91 88888.00 2017-07-10 13:37:27.000 191 33778.39 133.24 17084.89 88888.00 2017-07-10 13:37:28.000 191 33778.38 133.25 17084.91 88888.00 2017-07-10 13:37:29.000 191 33778.33 133.26 17084.95 88888.00 2017-07-10 13:37:30.000 191 33778.33 133.28 17084.97 37853.22 2017-07-10 13:37:31.000 191 33778.29 133.27 17084.96 88888.00 2017-07-10 13:37:32.000 191 33778.23 133.27 17084.94 88888.00 2017-07-10 13:37:33.000 191 33778.20 133.26 17084.92 88888.00 2017-07-10 13:37:34.000 191 33778.24 133.18 17084.87 88888.00 2017-07-10 13:37:35.000 191 33778.26 133.25 17084.90 37853.14 2017-07-10 13:37:36.000 191 33778.25 133.27 17084.93 88888.00 2017-07-10 13:37:37.000 191 33778.22 133.25 17084.92 88888.00 2017-07-10 13:37:38.000 191 33778.23 133.24 17084.92 88888.00 2017-07-10 13:37:39.000 191 33778.23 133.23 17084.91 88888.00 2017-07-10 13:37:40.000 191 33778.26 133.22 17084.92 37853.21 2017-07-10 13:37:41.000 191 33778.29 133.22 17084.92 88888.00 2017-07-10 13:37:42.000 191 33778.29 133.24 17084.91 88888.00 2017-07-10 13:37:43.000 191 33778.30 133.28 17084.89 88888.00 2017-07-10 13:37:44.000 191 33778.30 133.24 17084.87 88888.00 2017-07-10 13:37:45.000 191 33778.28 133.22 17084.87 37853.27 2017-07-10 13:37:46.000 191 33778.32 133.23 17084.89 88888.00 2017-07-10 13:37:47.000 191 33778.34 133.22 17084.92 88888.00 2017-07-10 13:37:48.000 191 33778.31 133.25 17084.93 88888.00 2017-07-10 13:37:49.000 191 33778.29 133.19 17084.91 88888.00 2017-07-10 13:37:50.000 191 33778.25 133.18 17084.92 37853.24 2017-07-10 13:37:51.000 191 33778.22 133.19 17084.95 88888.00 2017-07-10 13:37:52.000 191 33778.19 133.23 17084.93 88888.00 2017-07-10 13:37:53.000 191 33778.14 133.22 17084.97 88888.00 2017-07-10 13:37:54.000 191 33778.13 133.23 17084.95 88888.00 2017-07-10 13:37:55.000 191 33778.11 133.23 17084.92 37853.16 2017-07-10 13:37:56.000 191 33778.10 133.23 17084.95 88888.00 2017-07-10 13:37:57.000 191 33778.07 133.23 17084.97 88888.00 2017-07-10 13:37:58.000 191 33778.01 133.24 17084.96 88888.00 2017-07-10 13:37:59.000 191 33777.99 133.26 17084.94 88888.00 2017-07-10 13:38:00.000 191 33777.96 133.27 17084.97 37852.95 2017-07-10 13:38:01.000 191 33777.96 133.27 17084.99 88888.00 2017-07-10 13:38:02.000 191 33777.94 133.33 17084.98 88888.00 2017-07-10 13:38:03.000 191 33777.92 133.31 17084.98 88888.00 2017-07-10 13:38:04.000 191 33777.95 133.29 17085.00 88888.00 2017-07-10 13:38:05.000 191 33777.95 133.28 17084.96 37852.85 2017-07-10 13:38:06.000 191 33777.95 133.30 17084.94 88888.00 2017-07-10 13:38:07.000 191 33777.93 133.36 17084.95 88888.00 2017-07-10 13:38:08.000 191 33777.93 133.31 17084.96 88888.00 2017-07-10 13:38:09.000 191 33777.98 133.30 17084.99 88888.00 2017-07-10 13:38:10.000 191 33778.00 133.34 17085.00 37852.99 2017-07-10 13:38:11.000 191 33778.03 133.34 17085.02 88888.00 2017-07-10 13:38:12.000 191 33778.07 133.34 17085.01 88888.00 2017-07-10 13:38:13.000 191 33778.06 133.28 17085.01 88888.00 2017-07-10 13:38:14.000 191 33778.09 133.31 17084.99 88888.00 2017-07-10 13:38:15.000 191 33778.13 133.30 17085.01 37853.07 2017-07-10 13:38:16.000 191 33778.13 133.29 17085.00 88888.00 2017-07-10 13:38:17.000 191 33778.05 133.30 17085.02 88888.00 2017-07-10 13:38:18.000 191 33778.06 133.34 17085.01 88888.00 2017-07-10 13:38:19.000 191 33778.08 133.34 17085.00 88888.00 2017-07-10 13:38:20.000 191 33778.10 133.32 17085.01 37852.87 2017-07-10 13:38:21.000 191 33778.09 133.31 17085.03 88888.00 2017-07-10 13:38:22.000 191 33778.06 133.33 17085.02 88888.00 2017-07-10 13:38:23.000 191 33778.03 133.33 17084.98 88888.00 2017-07-10 13:38:24.000 191 33778.03 133.34 17085.03 88888.00 2017-07-10 13:38:25.000 191 33778.03 133.32 17085.02 37853.03 2017-07-10 13:38:26.000 191 33778.01 133.34 17085.01 88888.00 2017-07-10 13:38:27.000 191 33777.97 133.34 17085.01 88888.00 2017-07-10 13:38:28.000 191 33777.95 133.29 17084.99 88888.00 2017-07-10 13:38:29.000 191 33777.92 133.31 17085.00 88888.00 2017-07-10 13:38:30.000 191 33777.94 133.30 17084.98 37852.98 2017-07-10 13:38:31.000 191 33777.95 133.34 17085.02 88888.00 2017-07-10 13:38:32.000 191 33777.94 133.35 17085.04 88888.00 2017-07-10 13:38:33.000 191 33777.90 133.33 17085.02 88888.00 2017-07-10 13:38:34.000 191 33777.91 133.33 17085.01 88888.00 2017-07-10 13:38:35.000 191 33777.89 133.30 17085.02 37852.97 2017-07-10 13:38:36.000 191 33777.92 133.31 17085.01 88888.00 2017-07-10 13:38:37.000 191 33777.92 133.33 17085.05 88888.00 2017-07-10 13:38:38.000 191 33777.87 133.34 17085.06 88888.00 2017-07-10 13:38:39.000 191 33777.82 133.32 17085.04 88888.00 2017-07-10 13:38:40.000 191 33777.81 133.35 17085.02 37852.88 2017-07-10 13:38:41.000 191 33777.83 133.34 17085.00 88888.00 2017-07-10 13:38:42.000 191 33777.85 133.32 17085.01 88888.00 2017-07-10 13:38:43.000 191 33777.83 133.33 17085.00 88888.00 2017-07-10 13:38:44.000 191 33777.83 133.35 17084.98 88888.00 2017-07-10 13:38:45.000 191 33777.84 133.38 17084.99 37852.75 2017-07-10 13:38:46.000 191 33777.85 133.38 17085.06 88888.00 2017-07-10 13:38:47.000 191 33777.81 133.37 17085.07 88888.00 2017-07-10 13:38:48.000 191 33777.81 133.36 17085.03 88888.00 2017-07-10 13:38:49.000 191 33777.79 133.34 17085.05 88888.00 2017-07-10 13:38:50.000 191 33777.81 133.33 17085.02 37852.86 2017-07-10 13:38:51.000 191 33777.78 133.32 17084.99 88888.00 2017-07-10 13:38:52.000 191 33777.80 133.38 17084.99 88888.00 2017-07-10 13:38:53.000 191 33777.81 133.39 17085.02 88888.00 2017-07-10 13:38:54.000 191 33777.84 133.38 17085.03 88888.00 2017-07-10 13:38:55.000 191 33777.87 133.39 17084.99 37852.90 2017-07-10 13:38:56.000 191 33777.84 133.44 17084.99 88888.00 2017-07-10 13:38:57.000 191 33777.86 133.45 17085.01 88888.00 2017-07-10 13:38:58.000 191 33777.88 133.50 17084.99 88888.00 2017-07-10 13:38:59.000 191 33777.88 133.51 17085.01 88888.00 2017-07-10 13:39:00.000 191 33777.91 133.44 17085.04 37852.84 2017-07-10 13:39:01.000 191 33777.90 133.42 17085.03 88888.00 2017-07-10 13:39:02.000 191 33777.93 133.45 17085.01 88888.00 2017-07-10 13:39:03.000 191 33777.91 133.47 17085.00 88888.00 2017-07-10 13:39:04.000 191 33777.90 133.48 17085.00 88888.00 2017-07-10 13:39:05.000 191 33777.92 133.43 17085.00 37852.97 2017-07-10 13:39:06.000 191 33777.90 133.41 17084.98 88888.00 2017-07-10 13:39:07.000 191 33777.89 133.38 17084.99 88888.00 2017-07-10 13:39:08.000 191 33777.94 133.37 17085.04 88888.00 2017-07-10 13:39:09.000 191 33777.95 133.39 17085.03 88888.00 2017-07-10 13:39:10.000 191 33777.91 133.42 17085.01 37852.97 2017-07-10 13:39:11.000 191 33777.92 133.41 17085.00 88888.00 2017-07-10 13:39:12.000 191 33777.90 133.38 17085.01 88888.00 2017-07-10 13:39:13.000 191 33777.88 133.38 17085.00 88888.00 2017-07-10 13:39:14.000 191 33777.86 133.39 17085.03 88888.00 2017-07-10 13:39:15.000 191 33777.84 133.37 17085.07 37852.92 2017-07-10 13:39:16.000 191 33777.81 133.39 17085.07 88888.00 2017-07-10 13:39:17.000 191 33777.80 133.37 17085.05 88888.00 2017-07-10 13:39:18.000 191 33777.73 133.33 17085.03 88888.00 2017-07-10 13:39:19.000 191 33777.72 133.35 17085.03 88888.00 2017-07-10 13:39:20.000 191 33777.77 133.39 17085.06 37852.84 2017-07-10 13:39:21.000 191 33777.78 133.43 17085.06 88888.00 2017-07-10 13:39:22.000 191 33777.78 133.43 17085.08 88888.00 2017-07-10 13:39:23.000 191 33777.75 133.40 17085.07 88888.00 2017-07-10 13:39:24.000 191 33777.77 133.32 17085.05 88888.00 2017-07-10 13:39:25.000 191 33777.76 133.32 17085.06 37852.80 2017-07-10 13:39:26.000 191 33777.73 133.33 17085.07 88888.00 2017-07-10 13:39:27.000 191 33777.73 133.36 17085.02 88888.00 2017-07-10 13:39:28.000 191 33777.73 133.40 17084.99 88888.00 2017-07-10 13:39:29.000 191 33777.72 133.37 17085.00 88888.00 2017-07-10 13:39:30.000 191 33777.73 133.36 17085.08 37852.87 2017-07-10 13:39:31.000 191 33777.75 133.42 17085.12 88888.00 2017-07-10 13:39:32.000 191 33777.74 133.45 17085.08 88888.00 2017-07-10 13:39:33.000 191 33777.69 133.42 17085.07 88888.00 2017-07-10 13:39:34.000 191 33777.71 133.47 17085.05 88888.00 2017-07-10 13:39:35.000 191 33777.70 133.49 17085.07 37852.84 2017-07-10 13:39:36.000 191 33777.72 133.48 17085.06 88888.00 2017-07-10 13:39:37.000 191 33777.66 133.45 17085.08 88888.00 2017-07-10 13:39:38.000 191 33777.64 133.49 17085.13 88888.00 2017-07-10 13:39:39.000 191 33777.59 133.49 17085.13 88888.00 2017-07-10 13:39:40.000 191 33777.56 133.48 17085.15 37852.67 2017-07-10 13:39:41.000 191 33777.60 133.46 17085.10 88888.00 2017-07-10 13:39:42.000 191 33777.57 133.49 17085.12 88888.00 2017-07-10 13:39:43.000 191 33777.55 133.51 17085.15 88888.00 2017-07-10 13:39:44.000 191 33777.55 133.50 17085.14 88888.00 2017-07-10 13:39:45.000 191 33777.51 133.50 17085.12 37852.70 2017-07-10 13:39:46.000 191 33777.52 133.54 17085.11 88888.00 2017-07-10 13:39:47.000 191 33777.49 133.55 17085.12 88888.00 2017-07-10 13:39:48.000 191 33777.46 133.55 17085.10 88888.00 2017-07-10 13:39:49.000 191 33777.49 133.51 17085.14 88888.00 2017-07-10 13:39:50.000 191 33777.50 133.51 17085.15 37852.67 2017-07-10 13:39:51.000 191 33777.53 133.54 17085.13 88888.00 2017-07-10 13:39:52.000 191 33777.51 133.57 17085.16 88888.00 2017-07-10 13:39:53.000 191 33777.45 133.57 17085.15 88888.00 2017-07-10 13:39:54.000 191 33777.44 133.55 17085.15 88888.00 2017-07-10 13:39:55.000 191 33777.49 133.58 17085.18 37852.74 2017-07-10 13:39:56.000 191 33777.46 133.59 17085.16 88888.00 2017-07-10 13:39:57.000 191 33777.48 133.61 17085.16 88888.00 2017-07-10 13:39:58.000 191 33777.54 133.58 17085.15 88888.00 2017-07-10 13:39:59.000 191 33777.53 133.58 17085.16 88888.00 2017-07-10 13:40:00.000 191 33777.56 133.58 17085.13 37852.75 2017-07-10 13:40:01.000 191 33777.59 133.61 17085.09 88888.00 2017-07-10 13:40:02.000 191 33777.63 133.64 17085.09 88888.00 2017-07-10 13:40:03.000 191 33777.64 133.67 17085.08 88888.00 2017-07-10 13:40:04.000 191 33777.63 133.62 17085.06 88888.00 2017-07-10 13:40:05.000 191 33777.61 133.61 17085.11 37852.66 2017-07-10 13:40:06.000 191 33777.64 133.59 17085.11 88888.00 2017-07-10 13:40:07.000 191 33777.61 133.55 17085.13 88888.00 2017-07-10 13:40:08.000 191 33777.61 133.55 17085.16 88888.00 2017-07-10 13:40:09.000 191 33777.60 133.56 17085.18 88888.00 2017-07-10 13:40:10.000 191 33777.61 133.55 17085.14 37852.76 2017-07-10 13:40:11.000 191 33777.63 133.52 17085.11 88888.00 2017-07-10 13:40:12.000 191 33777.61 133.54 17085.11 88888.00 2017-07-10 13:40:13.000 191 33777.62 133.59 17085.16 88888.00 2017-07-10 13:40:14.000 191 33777.61 133.62 17085.15 88888.00 2017-07-10 13:40:15.000 191 33777.59 133.59 17085.13 37852.76 2017-07-10 13:40:16.000 191 33777.57 133.61 17085.13 88888.00 2017-07-10 13:40:17.000 191 33777.53 133.63 17085.13 88888.00 2017-07-10 13:40:18.000 191 33777.50 133.61 17085.11 88888.00 2017-07-10 13:40:19.000 191 33777.42 133.60 17085.11 88888.00 2017-07-10 13:40:20.000 191 33777.41 133.62 17085.15 37852.62 2017-07-10 13:40:21.000 191 33777.40 133.60 17085.17 88888.00 2017-07-10 13:40:22.000 191 33777.40 133.64 17085.17 88888.00 2017-07-10 13:40:23.000 191 33777.40 133.68 17085.14 88888.00 2017-07-10 13:40:24.000 191 33777.42 133.70 17085.15 88888.00 2017-07-10 13:40:25.000 191 33777.43 133.71 17085.14 37852.61 2017-07-10 13:40:26.000 191 33777.44 133.73 17085.15 88888.00 2017-07-10 13:40:27.000 191 33777.51 133.79 17085.12 88888.00 2017-07-10 13:40:28.000 191 33777.52 133.81 17085.13 88888.00 2017-07-10 13:40:29.000 191 33777.53 133.79 17085.12 88888.00 2017-07-10 13:40:30.000 191 33777.51 133.72 17085.15 37852.65 2017-07-10 13:40:31.000 191 33777.54 133.77 17085.15 88888.00 2017-07-10 13:40:32.000 191 33777.57 133.80 17085.16 88888.00 2017-07-10 13:40:33.000 191 33777.55 133.76 17085.16 88888.00 2017-07-10 13:40:34.000 191 33777.58 133.79 17085.16 88888.00 2017-07-10 13:40:35.000 191 33777.59 133.75 17085.11 37852.73 2017-07-10 13:40:36.000 191 33777.56 133.71 17085.09 88888.00 2017-07-10 13:40:37.000 191 33777.56 133.69 17085.11 88888.00 2017-07-10 13:40:38.000 191 33777.57 133.78 17085.13 88888.00 2017-07-10 13:40:39.000 191 33777.58 133.79 17085.15 88888.00 2017-07-10 13:40:40.000 191 33777.57 133.81 17085.14 37852.72 2017-07-10 13:40:41.000 191 33777.57 133.82 17085.13 88888.00 2017-07-10 13:40:42.000 191 33777.57 133.81 17085.19 88888.00 2017-07-10 13:40:43.000 191 33777.56 133.80 17085.17 88888.00 2017-07-10 13:40:44.000 191 33777.54 133.76 17085.16 88888.00 2017-07-10 13:40:45.000 191 33777.52 133.73 17085.16 37852.77 2017-07-10 13:40:46.000 191 33777.54 133.73 17085.19 88888.00 2017-07-10 13:40:47.000 191 33777.53 133.74 17085.21 88888.00 2017-07-10 13:40:48.000 191 33777.49 133.75 17085.18 88888.00 2017-07-10 13:40:49.000 191 33777.46 133.75 17085.16 88888.00 2017-07-10 13:40:50.000 191 33777.44 133.73 17085.18 37852.66 2017-07-10 13:40:51.000 191 33777.46 133.75 17085.19 88888.00 2017-07-10 13:40:52.000 191 33777.45 133.79 17085.16 88888.00 2017-07-10 13:40:53.000 191 33777.42 133.82 17085.16 88888.00 2017-07-10 13:40:54.000 191 33777.42 133.85 17085.18 88888.00 2017-07-10 13:40:55.000 191 33777.39 133.82 17085.21 37852.57 2017-07-10 13:40:56.000 191 33777.43 133.87 17085.18 88888.00 2017-07-10 13:40:57.000 191 33777.47 133.88 17085.20 88888.00 2017-07-10 13:40:58.000 191 33777.39 133.90 17085.23 88888.00 2017-07-10 13:40:59.000 191 33777.35 133.91 17085.18 88888.00 2017-07-10 13:41:00.000 191 33777.40 133.91 17085.17 37852.57 2017-07-10 13:41:01.000 191 33777.45 133.91 17085.18 88888.00 2017-07-10 13:41:02.000 191 33777.46 133.94 17085.21 88888.00 2017-07-10 13:41:03.000 191 33777.48 133.94 17085.19 88888.00 2017-07-10 13:41:04.000 191 33777.48 133.95 17085.14 88888.00 2017-07-10 13:41:05.000 191 33777.51 133.94 17085.15 37852.54 2017-07-10 13:41:06.000 191 33777.54 133.95 17085.14 88888.00 2017-07-10 13:41:07.000 191 33777.55 133.98 17085.10 88888.00 2017-07-10 13:41:08.000 191 33777.59 133.97 17085.12 88888.00 2017-07-10 13:41:09.000 191 33777.58 133.97 17085.10 88888.00 2017-07-10 13:41:10.000 191 33777.58 134.00 17085.12 37852.73 2017-07-10 13:41:11.000 191 33777.62 133.98 17085.13 88888.00 2017-07-10 13:41:12.000 191 33777.68 134.03 17085.11 88888.00 2017-07-10 13:41:13.000 191 33777.65 134.02 17085.11 88888.00 2017-07-10 13:41:14.000 191 33777.66 134.04 17085.15 88888.00 2017-07-10 13:41:15.000 191 33777.71 134.06 17085.15 37852.87 2017-07-10 13:41:16.000 191 33777.74 134.02 17085.15 88888.00 2017-07-10 13:41:17.000 191 33777.74 134.03 17085.14 88888.00 2017-07-10 13:41:18.000 191 33777.73 134.06 17085.14 88888.00 2017-07-10 13:41:19.000 191 33777.69 134.08 17085.14 88888.00 2017-07-10 13:41:20.000 191 33777.65 134.09 17085.11 37852.87 2017-07-10 13:41:21.000 191 33777.61 134.06 17085.13 88888.00 2017-07-10 13:41:22.000 191 33777.58 134.08 17085.19 88888.00 2017-07-10 13:41:23.000 191 33777.63 134.08 17085.18 88888.00 2017-07-10 13:41:24.000 191 33777.62 134.02 17085.15 88888.00 2017-07-10 13:41:25.000 191 33777.61 134.03 17085.17 37852.78 2017-07-10 13:41:26.000 191 33777.60 134.01 17085.16 88888.00 2017-07-10 13:41:27.000 191 33777.54 134.02 17085.15 88888.00 2017-07-10 13:41:28.000 191 33777.54 134.04 17085.17 88888.00 2017-07-10 13:41:29.000 191 33777.52 134.06 17085.18 88888.00 2017-07-10 13:41:30.000 191 33777.55 134.01 17085.15 37852.63 2017-07-10 13:41:31.000 191 33777.58 133.99 17085.13 88888.00 2017-07-10 13:41:32.000 191 33777.55 134.01 17085.14 88888.00 2017-07-10 13:41:33.000 191 33777.46 134.02 17085.15 88888.00 2017-07-10 13:41:34.000 191 33777.46 134.02 17085.18 88888.00 2017-07-10 13:41:35.000 191 33777.47 134.04 17085.19 37852.69 2017-07-10 13:41:36.000 191 33777.44 134.05 17085.24 88888.00 2017-07-10 13:41:37.000 191 33777.43 134.04 17085.25 88888.00 2017-07-10 13:41:38.000 191 33777.43 134.06 17085.26 88888.00 2017-07-10 13:41:39.000 191 33777.43 134.04 17085.24 88888.00 2017-07-10 13:41:40.000 191 33777.47 134.04 17085.26 37852.67 2017-07-10 13:41:41.000 191 33777.48 134.05 17085.25 88888.00 2017-07-10 13:41:42.000 191 33777.43 134.05 17085.31 88888.00 2017-07-10 13:41:43.000 191 33777.43 134.09 17085.30 88888.00 2017-07-10 13:41:44.000 191 33777.46 134.03 17085.26 88888.00 2017-07-10 13:41:45.000 191 33777.49 134.02 17085.26 37852.56 2017-07-10 13:41:46.000 191 33777.48 134.07 17085.24 88888.00 2017-07-10 13:41:47.000 191 33777.47 134.15 17085.26 88888.00 2017-07-10 13:41:48.000 191 33777.46 134.18 17085.23 88888.00 2017-07-10 13:41:49.000 191 33777.48 134.18 17085.23 88888.00 2017-07-10 13:41:50.000 191 33777.50 134.17 17085.22 37852.67 2017-07-10 13:41:51.000 191 33777.51 134.20 17085.25 88888.00 2017-07-10 13:41:52.000 191 33777.50 134.26 17085.24 88888.00 2017-07-10 13:41:53.000 191 33777.52 134.23 17085.25 88888.00 2017-07-10 13:41:54.000 191 33777.52 134.17 17085.26 88888.00 2017-07-10 13:41:55.000 191 33777.50 134.17 17085.26 37852.65 2017-07-10 13:41:56.000 191 33777.52 134.21 17085.25 88888.00 2017-07-10 13:41:57.000 191 33777.53 134.22 17085.26 88888.00 2017-07-10 13:41:58.000 191 33777.55 134.24 17085.28 88888.00 2017-07-10 13:41:59.000 191 33777.57 134.22 17085.30 88888.00 2017-07-10 13:42:00.000 191 33777.61 134.22 17085.28 37852.68 2017-07-10 13:42:01.000 191 33777.68 134.21 17085.25 88888.00 2017-07-10 13:42:02.000 191 33777.70 134.29 17085.22 88888.00 2017-07-10 13:42:03.000 191 33777.70 134.32 17085.18 88888.00 2017-07-10 13:42:04.000 191 33777.72 134.31 17085.19 88888.00 2017-07-10 13:42:05.000 191 33777.71 134.26 17085.20 37852.74 2017-07-10 13:42:06.000 191 33777.71 134.27 17085.18 88888.00 2017-07-10 13:42:07.000 191 33777.76 134.29 17085.17 88888.00 2017-07-10 13:42:08.000 191 33777.78 134.32 17085.18 88888.00 2017-07-10 13:42:09.000 191 33777.76 134.31 17085.14 88888.00 2017-07-10 13:42:10.000 191 33777.76 134.29 17085.20 37852.82 2017-07-10 13:42:11.000 191 33777.75 134.27 17085.23 88888.00 2017-07-10 13:42:12.000 191 33777.76 134.28 17085.19 88888.00 2017-07-10 13:42:13.000 191 33777.81 134.26 17085.18 88888.00 2017-07-10 13:42:14.000 191 33777.80 134.24 17085.20 88888.00 2017-07-10 13:42:15.000 191 33777.75 134.21 17085.19 37852.93 2017-07-10 13:42:16.000 191 33777.76 134.24 17085.23 88888.00 2017-07-10 13:42:17.000 191 33777.74 134.26 17085.24 88888.00 2017-07-10 13:42:18.000 191 33777.74 134.28 17085.21 88888.00 2017-07-10 13:42:19.000 191 33777.70 134.27 17085.22 88888.00 2017-07-10 13:42:20.000 191 33777.67 134.27 17085.23 37852.90 2017-07-10 13:42:21.000 191 33777.64 134.24 17085.23 88888.00 2017-07-10 13:42:22.000 191 33777.62 134.27 17085.23 88888.00 2017-07-10 13:42:23.000 191 33777.62 134.24 17085.24 88888.00 2017-07-10 13:42:24.000 191 33777.63 134.20 17085.26 88888.00 2017-07-10 13:42:25.000 191 33777.66 134.23 17085.26 37852.77 2017-07-10 13:42:26.000 191 33777.64 134.22 17085.25 88888.00 2017-07-10 13:42:27.000 191 33777.62 134.25 17085.25 88888.00 2017-07-10 13:42:28.000 191 33777.62 134.24 17085.21 88888.00 2017-07-10 13:42:29.000 191 33777.61 134.22 17085.26 88888.00 2017-07-10 13:42:30.000 191 33777.63 134.25 17085.22 37852.80 2017-07-10 13:42:31.000 191 33777.63 134.28 17085.21 88888.00 2017-07-10 13:42:32.000 191 33777.59 134.27 17085.19 88888.00 2017-07-10 13:42:33.000 191 33777.59 134.25 17085.22 88888.00 2017-07-10 13:42:34.000 191 33777.65 134.26 17085.24 88888.00 2017-07-10 13:42:35.000 191 33777.69 134.27 17085.22 37852.70 2017-07-10 13:42:36.000 191 33777.70 134.26 17085.24 88888.00 2017-07-10 13:42:37.000 191 33777.68 134.27 17085.20 88888.00 2017-07-10 13:42:38.000 191 33777.65 134.30 17085.23 88888.00 2017-07-10 13:42:39.000 191 33777.61 134.32 17085.23 88888.00 2017-07-10 13:42:40.000 191 33777.62 134.34 17085.18 37852.85 2017-07-10 13:42:41.000 191 33777.63 134.31 17085.17 88888.00 2017-07-10 13:42:42.000 191 33777.63 134.31 17085.23 88888.00 2017-07-10 13:42:43.000 191 33777.67 134.31 17085.23 88888.00 2017-07-10 13:42:44.000 191 33777.66 134.33 17085.26 88888.00 2017-07-10 13:42:45.000 191 33777.67 134.36 17085.24 37852.86 2017-07-10 13:42:46.000 191 33777.68 134.36 17085.27 88888.00 2017-07-10 13:42:47.000 191 33777.66 134.31 17085.28 88888.00 2017-07-10 13:42:48.000 191 33777.69 134.33 17085.25 88888.00 2017-07-10 13:42:49.000 191 33777.73 134.35 17085.26 88888.00 2017-07-10 13:42:50.000 191 33777.77 134.38 17085.25 37852.84 2017-07-10 13:42:51.000 191 33777.77 134.32 17085.23 88888.00 2017-07-10 13:42:52.000 191 33777.75 134.31 17085.24 88888.00 2017-07-10 13:42:53.000 191 33777.77 134.31 17085.23 88888.00 2017-07-10 13:42:54.000 191 33777.79 134.35 17085.25 88888.00 2017-07-10 13:42:55.000 191 33777.76 134.35 17085.24 37852.80 2017-07-10 13:42:56.000 191 33777.76 134.35 17085.25 88888.00 2017-07-10 13:42:57.000 191 33777.75 134.33 17085.23 88888.00 2017-07-10 13:42:58.000 191 33777.81 134.41 17085.25 88888.00 2017-07-10 13:42:59.000 191 33777.76 134.42 17085.22 88888.00 2017-07-10 13:43:00.000 191 33777.74 134.41 17085.21 37852.95 2017-07-10 13:43:01.000 191 33777.75 134.40 17085.19 88888.00 2017-07-10 13:43:02.000 191 33777.73 134.37 17085.17 88888.00 2017-07-10 13:43:03.000 191 33777.69 134.38 17085.23 88888.00 2017-07-10 13:43:04.000 191 33777.67 134.44 17085.24 88888.00 2017-07-10 13:43:05.000 191 33777.68 134.44 17085.28 37852.86 2017-07-10 13:43:06.000 191 33777.66 134.40 17085.25 88888.00 2017-07-10 13:43:07.000 191 33777.65 134.33 17085.24 88888.00 2017-07-10 13:43:08.000 191 33777.62 134.35 17085.27 88888.00 2017-07-10 13:43:09.000 191 33777.60 134.36 17085.24 88888.00 2017-07-10 13:43:10.000 191 33777.60 134.39 17085.32 37852.80 2017-07-10 13:43:11.000 191 33777.63 134.42 17085.35 88888.00 2017-07-10 13:43:12.000 191 33777.60 134.46 17085.30 88888.00 2017-07-10 13:43:13.000 191 33777.57 134.49 17085.29 88888.00 2017-07-10 13:43:14.000 191 33777.57 134.47 17085.28 88888.00 2017-07-10 13:43:15.000 191 33777.57 134.44 17085.30 37852.77 2017-07-10 13:43:16.000 191 33777.54 134.45 17085.31 88888.00 2017-07-10 13:43:17.000 191 33777.53 134.48 17085.31 88888.00 2017-07-10 13:43:18.000 191 33777.53 134.50 17085.36 88888.00 2017-07-10 13:43:19.000 191 33777.57 134.48 17085.33 88888.00 2017-07-10 13:43:20.000 191 33777.60 134.47 17085.32 37852.75 2017-07-10 13:43:21.000 191 33777.62 134.46 17085.30 88888.00 2017-07-10 13:43:22.000 191 33777.58 134.49 17085.31 88888.00 2017-07-10 13:43:23.000 191 33777.59 134.49 17085.29 88888.00 2017-07-10 13:43:24.000 191 33777.59 134.49 17085.30 88888.00 2017-07-10 13:43:25.000 191 33777.62 134.47 17085.28 37852.65 2017-07-10 13:43:26.000 191 33777.63 134.46 17085.32 88888.00 2017-07-10 13:43:27.000 191 33777.61 134.47 17085.28 88888.00 2017-07-10 13:43:28.000 191 33777.62 134.51 17085.23 88888.00 2017-07-10 13:43:29.000 191 33777.67 134.51 17085.26 88888.00 2017-07-10 13:43:30.000 191 33777.66 134.50 17085.24 37852.81 2017-07-10 13:43:31.000 191 33777.73 134.49 17085.23 88888.00 2017-07-10 13:43:32.000 191 33777.72 134.50 17085.23 88888.00 2017-07-10 13:43:33.000 191 33777.71 134.53 17085.28 88888.00 2017-07-10 13:43:34.000 191 33777.74 134.49 17085.27 88888.00 2017-07-10 13:43:35.000 191 33777.73 134.51 17085.24 37852.87 2017-07-10 13:43:36.000 191 33777.70 134.54 17085.25 88888.00 2017-07-10 13:43:37.000 191 33777.67 134.54 17085.26 88888.00 2017-07-10 13:43:38.000 191 33777.66 134.53 17085.27 88888.00 2017-07-10 13:43:39.000 191 33777.64 134.49 17085.26 88888.00 2017-07-10 13:43:40.000 191 33777.62 134.48 17085.23 37852.87 2017-07-10 13:43:41.000 191 33777.62 134.49 17085.24 88888.00 2017-07-10 13:43:42.000 191 33777.63 134.52 17085.29 88888.00 2017-07-10 13:43:43.000 191 33777.61 134.49 17085.30 88888.00 2017-07-10 13:43:44.000 191 33777.58 134.51 17085.30 88888.00 2017-07-10 13:43:45.000 191 33777.54 134.53 17085.29 37852.83 2017-07-10 13:43:46.000 191 33777.58 134.50 17085.30 88888.00 2017-07-10 13:43:47.000 191 33777.59 134.55 17085.27 88888.00 2017-07-10 13:43:48.000 191 33777.57 134.55 17085.29 88888.00 2017-07-10 13:43:49.000 191 33777.57 134.52 17085.30 88888.00 2017-07-10 13:43:50.000 191 33777.57 134.50 17085.31 37852.73 2017-07-10 13:43:51.000 191 33777.55 134.49 17085.32 88888.00 2017-07-10 13:43:52.000 191 33777.50 134.48 17085.29 88888.00 2017-07-10 13:43:53.000 191 33777.50 134.50 17085.30 88888.00 2017-07-10 13:43:54.000 191 33777.47 134.51 17085.31 88888.00 2017-07-10 13:43:55.000 191 33777.47 134.49 17085.27 37852.75 2017-07-10 13:43:56.000 191 33777.51 134.46 17085.30 88888.00 2017-07-10 13:43:57.000 191 33777.48 134.47 17085.30 88888.00 2017-07-10 13:43:58.000 191 33777.46 134.49 17085.34 88888.00 2017-07-10 13:43:59.000 191 33777.47 134.52 17085.39 88888.00 2017-07-10 13:44:00.000 191 33777.44 134.52 17085.38 37852.64 2017-07-10 13:44:01.000 191 33777.46 134.53 17085.37 88888.00 2017-07-10 13:44:02.000 191 33777.43 134.56 17085.36 88888.00 2017-07-10 13:44:03.000 191 33777.40 134.57 17085.34 88888.00 2017-07-10 13:44:04.000 191 33777.41 134.59 17085.36 88888.00 2017-07-10 13:44:05.000 191 33777.41 134.58 17085.39 37852.66 2017-07-10 13:44:06.000 191 33777.43 134.50 17085.37 88888.00 2017-07-10 13:44:07.000 191 33777.42 134.50 17085.34 88888.00 2017-07-10 13:44:08.000 191 33777.43 134.49 17085.33 88888.00 2017-07-10 13:44:09.000 191 33777.40 134.49 17085.34 88888.00 2017-07-10 13:44:10.000 191 33777.39 134.50 17085.33 37852.63 2017-07-10 13:44:11.000 191 33777.41 134.49 17085.35 88888.00 2017-07-10 13:44:12.000 191 33777.45 134.49 17085.36 88888.00 2017-07-10 13:44:13.000 191 33777.47 134.52 17085.35 88888.00 2017-07-10 13:44:14.000 191 33777.43 134.50 17085.35 88888.00 2017-07-10 13:44:15.000 191 33777.45 134.49 17085.35 37852.59 2017-07-10 13:44:16.000 191 33777.50 134.55 17085.31 88888.00 2017-07-10 13:44:17.000 191 33777.52 134.61 17085.33 88888.00 2017-07-10 13:44:18.000 191 33777.50 134.59 17085.40 88888.00 2017-07-10 13:44:19.000 191 33777.48 134.59 17085.36 88888.00 2017-07-10 13:44:20.000 191 33777.48 134.60 17085.33 37852.80 2017-07-10 13:44:21.000 191 33777.50 134.60 17085.35 88888.00 2017-07-10 13:44:22.000 191 33777.50 134.60 17085.37 88888.00 2017-07-10 13:44:23.000 191 33777.47 134.62 17085.39 88888.00 2017-07-10 13:44:24.000 191 33777.47 134.65 17085.37 88888.00 2017-07-10 13:44:25.000 191 33777.50 134.62 17085.35 37852.64 2017-07-10 13:44:26.000 191 33777.47 134.61 17085.33 88888.00 2017-07-10 13:44:27.000 191 33777.45 134.64 17085.32 88888.00 2017-07-10 13:44:28.000 191 33777.41 134.64 17085.33 88888.00 2017-07-10 13:44:29.000 191 33777.41 134.68 17085.30 88888.00 2017-07-10 13:44:30.000 191 33777.42 134.70 17085.27 37852.72 2017-07-10 13:44:31.000 191 33777.42 134.69 17085.28 88888.00 2017-07-10 13:44:32.000 191 33777.43 134.66 17085.33 88888.00 2017-07-10 13:44:33.000 191 33777.45 134.64 17085.31 88888.00 2017-07-10 13:44:34.000 191 33777.44 134.65 17085.32 88888.00 2017-07-10 13:44:35.000 191 33777.48 134.68 17085.32 37852.70 2017-07-10 13:44:36.000 191 33777.47 134.68 17085.31 88888.00 2017-07-10 13:44:37.000 191 33777.45 134.65 17085.26 88888.00 2017-07-10 13:44:38.000 191 33777.42 134.69 17085.28 88888.00 2017-07-10 13:44:39.000 191 33777.40 134.61 17085.25 88888.00 2017-07-10 13:44:40.000 191 33777.42 134.59 17085.25 37852.71 2017-07-10 13:44:41.000 191 33777.44 134.61 17085.24 88888.00 2017-07-10 13:44:42.000 191 33777.45 134.61 17085.24 88888.00 2017-07-10 13:44:43.000 191 33777.45 134.61 17085.24 88888.00 2017-07-10 13:44:44.000 191 33777.42 134.61 17085.29 88888.00 2017-07-10 13:44:45.000 191 33777.39 134.62 17085.33 37852.55 2017-07-10 13:44:46.000 191 33777.41 134.66 17085.30 88888.00 2017-07-10 13:44:47.000 191 33777.38 134.67 17085.32 88888.00 2017-07-10 13:44:48.000 191 33777.35 134.64 17085.31 88888.00 2017-07-10 13:44:49.000 191 33777.34 134.65 17085.31 88888.00 2017-07-10 13:44:50.000 191 33777.36 134.67 17085.31 37852.63 2017-07-10 13:44:51.000 191 33777.35 134.66 17085.29 88888.00 2017-07-10 13:44:52.000 191 33777.36 134.67 17085.32 88888.00 2017-07-10 13:44:53.000 191 33777.32 134.66 17085.33 88888.00 2017-07-10 13:44:54.000 191 33777.32 134.61 17085.35 88888.00 2017-07-10 13:44:55.000 191 33777.34 134.61 17085.32 37852.64 2017-07-10 13:44:56.000 191 33777.34 134.62 17085.32 88888.00 2017-07-10 13:44:57.000 191 33777.28 134.66 17085.32 88888.00 2017-07-10 13:44:58.000 191 33777.27 134.63 17085.27 88888.00 2017-07-10 13:44:59.000 191 33777.27 134.65 17085.25 88888.00 2017-07-10 13:45:00.000 191 33777.27 134.71 17085.28 37852.64 2017-07-10 13:45:01.000 191 33777.30 134.67 17085.28 88888.00 2017-07-10 13:45:02.000 191 33777.32 134.69 17085.28 88888.00 2017-07-10 13:45:03.000 191 33777.32 134.70 17085.30 88888.00 2017-07-10 13:45:04.000 191 33777.34 134.74 17085.26 88888.00 2017-07-10 13:45:05.000 191 33777.37 134.76 17085.26 37852.52 2017-07-10 13:45:06.000 191 33777.37 134.74 17085.25 88888.00 2017-07-10 13:45:07.000 191 33777.38 134.77 17085.27 88888.00 2017-07-10 13:45:08.000 191 33777.41 134.80 17085.31 88888.00 2017-07-10 13:45:09.000 191 33777.41 134.81 17085.33 88888.00 2017-07-10 13:45:10.000 191 33777.40 134.79 17085.33 37852.56 2017-07-10 13:45:11.000 191 33777.38 134.80 17085.32 88888.00 2017-07-10 13:45:12.000 191 33777.38 134.79 17085.34 88888.00 2017-07-10 13:45:13.000 191 33777.34 134.80 17085.35 88888.00 2017-07-10 13:45:14.000 191 33777.31 134.80 17085.37 88888.00 2017-07-10 13:45:15.000 191 33777.31 134.77 17085.34 37852.68 2017-07-10 13:45:16.000 191 33777.31 134.80 17085.39 88888.00 2017-07-10 13:45:17.000 191 33777.37 134.77 17085.37 88888.00 2017-07-10 13:45:18.000 191 33777.37 134.77 17085.33 88888.00 2017-07-10 13:45:19.000 191 33777.38 134.82 17085.35 88888.00 2017-07-10 13:45:20.000 191 33777.40 134.87 17085.35 37852.71 2017-07-10 13:45:21.000 191 33777.38 134.86 17085.37 88888.00 2017-07-10 13:45:22.000 191 33777.35 134.87 17085.39 88888.00 2017-07-10 13:45:23.000 191 33777.32 134.88 17085.37 88888.00 2017-07-10 13:45:24.000 191 33777.30 134.89 17085.36 88888.00 2017-07-10 13:45:25.000 191 33777.28 134.90 17085.34 37852.55 2017-07-10 13:45:26.000 191 33777.31 134.88 17085.33 88888.00 2017-07-10 13:45:27.000 191 33777.30 134.93 17085.32 88888.00 2017-07-10 13:45:28.000 191 33777.30 134.93 17085.30 88888.00 2017-07-10 13:45:29.000 191 33777.29 134.89 17085.30 88888.00 2017-07-10 13:45:30.000 191 33777.24 134.90 17085.32 37852.50 2017-07-10 13:45:31.000 191 33777.21 134.92 17085.33 88888.00 2017-07-10 13:45:32.000 191 33777.20 134.87 17085.33 88888.00 2017-07-10 13:45:33.000 191 33777.16 134.85 17085.35 88888.00 2017-07-10 13:45:34.000 191 33777.15 134.84 17085.34 88888.00 2017-07-10 13:45:35.000 191 33777.17 134.86 17085.33 37852.63 2017-07-10 13:45:36.000 191 33777.16 134.86 17085.33 88888.00 2017-07-10 13:45:37.000 191 33777.14 134.86 17085.35 88888.00 2017-07-10 13:45:38.000 191 33777.16 134.87 17085.35 88888.00 2017-07-10 13:45:39.000 191 33777.15 134.89 17085.37 88888.00 2017-07-10 13:45:40.000 191 33777.14 134.90 17085.37 37852.47 2017-07-10 13:45:41.000 191 33777.15 134.92 17085.38 88888.00 2017-07-10 13:45:42.000 191 33777.11 134.89 17085.36 88888.00 2017-07-10 13:45:43.000 191 33777.09 134.90 17085.34 88888.00 2017-07-10 13:45:44.000 191 33777.06 134.89 17085.33 88888.00 2017-07-10 13:45:45.000 191 33777.09 134.91 17085.35 37852.42 2017-07-10 13:45:46.000 191 33777.13 134.92 17085.34 88888.00 2017-07-10 13:45:47.000 191 33777.11 134.92 17085.36 88888.00 2017-07-10 13:45:48.000 191 33777.12 134.92 17085.36 88888.00 2017-07-10 13:45:49.000 191 33777.15 134.94 17085.37 88888.00 2017-07-10 13:45:50.000 191 33777.15 134.90 17085.40 37852.44 2017-07-10 13:45:51.000 191 33777.17 134.90 17085.41 88888.00 2017-07-10 13:45:52.000 191 33777.18 134.95 17085.39 88888.00 2017-07-10 13:45:53.000 191 33777.17 135.01 17085.38 88888.00 2017-07-10 13:45:54.000 191 33777.18 135.03 17085.39 88888.00 2017-07-10 13:45:55.000 191 33777.17 134.98 17085.41 37852.50 2017-07-10 13:45:56.000 191 33777.19 134.99 17085.44 88888.00 2017-07-10 13:45:57.000 191 33777.18 135.04 17085.42 88888.00 2017-07-10 13:45:58.000 191 33777.16 135.07 17085.39 88888.00 2017-07-10 13:45:59.000 191 33777.18 135.02 17085.38 88888.00 2017-07-10 13:46:00.000 191 33777.15 135.06 17085.39 37852.42 2017-07-10 13:46:01.000 191 33777.19 135.07 17085.38 88888.00 2017-07-10 13:46:02.000 191 33777.17 135.00 17085.36 88888.00 2017-07-10 13:46:03.000 191 33777.17 134.93 17085.33 88888.00 2017-07-10 13:46:04.000 191 33777.16 134.92 17085.38 88888.00 2017-07-10 13:46:05.000 191 33777.15 134.94 17085.39 37852.51 2017-07-10 13:46:06.000 191 33777.16 134.94 17085.40 88888.00 2017-07-10 13:46:07.000 191 33777.15 134.95 17085.37 88888.00 2017-07-10 13:46:08.000 191 33777.17 134.93 17085.40 88888.00 2017-07-10 13:46:09.000 191 33777.18 134.91 17085.40 88888.00 2017-07-10 13:46:10.000 191 33777.18 134.95 17085.38 37852.43 2017-07-10 13:46:11.000 191 33777.17 134.95 17085.43 88888.00 2017-07-10 13:46:12.000 191 33777.15 134.93 17085.46 88888.00 2017-07-10 13:46:13.000 191 33777.09 134.89 17085.40 88888.00 2017-07-10 13:46:14.000 191 33777.04 134.95 17085.36 88888.00 2017-07-10 13:46:15.000 191 33777.04 134.97 17085.37 37852.47 2017-07-10 13:46:16.000 191 33777.04 134.96 17085.35 88888.00 2017-07-10 13:46:17.000 191 33777.01 134.99 17085.37 88888.00 2017-07-10 13:46:18.000 191 33776.97 134.99 17085.39 88888.00 2017-07-10 13:46:19.000 191 33776.90 135.00 17085.38 88888.00 2017-07-10 13:46:20.000 191 33776.88 135.03 17085.40 37852.34 2017-07-10 13:46:21.000 191 33776.90 135.03 17085.39 88888.00 2017-07-10 13:46:22.000 191 33776.91 135.06 17085.41 88888.00 2017-07-10 13:46:23.000 191 33776.92 135.09 17085.44 88888.00 2017-07-10 13:46:24.000 191 33776.93 135.12 17085.45 88888.00 2017-07-10 13:46:25.000 191 33776.98 135.10 17085.43 37852.21 2017-07-10 13:46:26.000 191 33776.98 135.12 17085.43 88888.00 2017-07-10 13:46:27.000 191 33776.92 135.17 17085.43 88888.00 2017-07-10 13:46:28.000 191 33776.93 135.18 17085.42 88888.00 2017-07-10 13:46:29.000 191 33776.94 135.17 17085.46 88888.00 2017-07-10 13:46:30.000 191 33776.95 135.16 17085.48 37852.29 2017-07-10 13:46:31.000 191 33776.90 135.14 17085.42 88888.00 2017-07-10 13:46:32.000 191 33776.91 135.18 17085.42 88888.00 2017-07-10 13:46:33.000 191 33776.91 135.18 17085.44 88888.00 2017-07-10 13:46:34.000 191 33776.84 135.17 17085.43 88888.00 2017-07-10 13:46:35.000 191 33776.85 135.18 17085.42 37852.34 2017-07-10 13:46:36.000 191 33776.83 135.17 17085.42 88888.00 2017-07-10 13:46:37.000 191 33776.82 135.15 17085.42 88888.00 2017-07-10 13:46:38.000 191 33776.77 135.20 17085.45 88888.00 2017-07-10 13:46:39.000 191 33776.80 135.24 17085.46 88888.00 2017-07-10 13:46:40.000 191 33776.74 135.21 17085.46 37852.19 2017-07-10 13:46:41.000 191 33776.76 135.23 17085.44 88888.00 2017-07-10 13:46:42.000 191 33776.73 135.21 17085.44 88888.00 2017-07-10 13:46:43.000 191 33776.73 135.17 17085.42 88888.00 2017-07-10 13:46:44.000 191 33776.74 135.16 17085.41 88888.00 2017-07-10 13:46:45.000 191 33776.71 135.13 17085.45 37852.26 2017-07-10 13:46:46.000 191 33776.75 135.17 17085.44 88888.00 2017-07-10 13:46:47.000 191 33776.72 135.18 17085.42 88888.00 2017-07-10 13:46:48.000 191 33776.74 135.18 17085.43 88888.00 2017-07-10 13:46:49.000 191 33776.78 135.28 17085.40 88888.00 2017-07-10 13:46:50.000 191 33776.78 135.27 17085.44 37852.12 2017-07-10 13:46:51.000 191 33776.74 135.23 17085.49 88888.00 2017-07-10 13:46:52.000 191 33776.76 135.25 17085.50 88888.00 2017-07-10 13:46:53.000 191 33776.79 135.29 17085.47 88888.00 2017-07-10 13:46:54.000 191 33776.84 135.35 17085.50 88888.00 2017-07-10 13:46:55.000 191 33776.84 135.33 17085.47 37852.22 2017-07-10 13:46:56.000 191 33776.86 135.37 17085.48 88888.00 2017-07-10 13:46:57.000 191 33776.85 135.35 17085.51 88888.00 2017-07-10 13:46:58.000 191 33776.84 135.39 17085.49 88888.00 2017-07-10 13:46:59.000 191 33776.87 135.42 17085.46 88888.00 2017-07-10 13:47:00.000 191 33776.89 135.43 17085.48 37852.32 2017-07-10 13:47:01.000 191 33776.90 135.40 17085.45 88888.00 2017-07-10 13:47:02.000 191 33776.90 135.42 17085.42 88888.00 2017-07-10 13:47:03.000 191 33776.87 135.44 17085.46 88888.00 2017-07-10 13:47:04.000 191 33776.87 135.42 17085.43 88888.00 2017-07-10 13:47:05.000 191 33776.90 135.35 17085.42 37852.24 2017-07-10 13:47:06.000 191 33776.87 135.35 17085.48 88888.00 2017-07-10 13:47:07.000 191 33776.90 135.34 17085.48 88888.00 2017-07-10 13:47:08.000 191 33776.94 135.38 17085.48 88888.00 2017-07-10 13:47:09.000 191 33776.94 135.39 17085.43 88888.00 2017-07-10 13:47:10.000 191 33776.96 135.39 17085.48 37852.35 2017-07-10 13:47:11.000 191 33777.02 135.37 17085.50 88888.00 2017-07-10 13:47:12.000 191 33777.01 135.34 17085.49 88888.00 2017-07-10 13:47:13.000 191 33777.01 135.36 17085.46 88888.00 2017-07-10 13:47:14.000 191 33776.99 135.32 17085.45 88888.00 2017-07-10 13:47:15.000 191 33777.04 135.32 17085.45 37852.36 2017-07-10 13:47:16.000 191 33777.07 135.36 17085.47 88888.00 2017-07-10 13:47:17.000 191 33777.05 135.36 17085.44 88888.00 2017-07-10 13:47:18.000 191 33777.06 135.32 17085.51 88888.00 2017-07-10 13:47:19.000 191 33777.07 135.31 17085.51 88888.00 2017-07-10 13:47:20.000 191 33777.09 135.31 17085.54 37852.46 2017-07-10 13:47:21.000 191 33777.10 135.29 17085.55 88888.00 2017-07-10 13:47:22.000 191 33777.08 135.29 17085.51 88888.00 2017-07-10 13:47:23.000 191 33777.05 135.28 17085.50 88888.00 2017-07-10 13:47:24.000 191 33777.04 135.29 17085.50 88888.00 2017-07-10 13:47:25.000 191 33777.06 135.27 17085.50 37852.43 2017-07-10 13:47:26.000 191 33777.07 135.31 17085.51 88888.00 2017-07-10 13:47:27.000 191 33777.07 135.31 17085.51 88888.00 2017-07-10 13:47:28.000 191 33777.04 135.29 17085.53 88888.00 2017-07-10 13:47:29.000 191 33777.04 135.30 17085.51 88888.00 2017-07-10 13:47:30.000 191 33777.02 135.32 17085.49 37852.44 2017-07-10 13:47:31.000 191 33777.01 135.31 17085.51 88888.00 2017-07-10 13:47:32.000 191 33777.00 135.30 17085.54 88888.00 2017-07-10 13:47:33.000 191 33776.99 135.34 17085.56 88888.00 2017-07-10 13:47:34.000 191 33776.94 135.34 17085.54 88888.00 2017-07-10 13:47:35.000 191 33776.92 135.33 17085.52 37852.28 2017-07-10 13:47:36.000 191 33776.90 135.34 17085.48 88888.00 2017-07-10 13:47:37.000 191 33776.90 135.33 17085.45 88888.00 2017-07-10 13:47:38.000 191 33776.89 135.39 17085.44 88888.00 2017-07-10 13:47:39.000 191 33776.86 135.33 17085.44 88888.00 2017-07-10 13:47:40.000 191 33776.87 135.31 17085.46 37852.32 2017-07-10 13:47:41.000 191 33776.89 135.35 17085.46 88888.00 2017-07-10 13:47:42.000 191 33776.86 135.36 17085.47 88888.00 2017-07-10 13:47:43.000 191 33776.83 135.39 17085.51 88888.00 2017-07-10 13:47:44.000 191 33776.83 135.41 17085.56 88888.00 2017-07-10 13:47:45.000 191 33776.77 135.45 17085.57 37852.19 2017-07-10 13:47:46.000 191 33776.79 135.49 17085.53 88888.00 2017-07-10 13:47:47.000 191 33776.81 135.46 17085.50 88888.00 2017-07-10 13:47:48.000 191 33776.83 135.46 17085.53 88888.00 2017-07-10 13:47:49.000 191 33776.77 135.46 17085.54 88888.00 2017-07-10 13:47:50.000 191 33776.80 135.43 17085.61 37852.18 2017-07-10 13:47:51.000 191 33776.81 135.40 17085.57 88888.00 2017-07-10 13:47:52.000 191 33776.81 135.46 17085.56 88888.00 2017-07-10 13:47:53.000 191 33776.81 135.50 17085.56 88888.00 2017-07-10 13:47:54.000 191 33776.77 135.50 17085.59 88888.00 2017-07-10 13:47:55.000 191 33776.78 135.50 17085.58 37852.20 2017-07-10 13:47:56.000 191 33776.81 135.51 17085.58 88888.00 2017-07-10 13:47:57.000 191 33776.80 135.53 17085.60 88888.00 2017-07-10 13:47:58.000 191 33776.81 135.53 17085.59 88888.00 2017-07-10 13:47:59.000 191 33776.85 135.54 17085.58 88888.00 2017-07-10 13:48:00.000 191 33776.83 135.57 17085.59 37852.29 2017-07-10 13:48:01.000 191 33776.85 135.57 17085.59 88888.00 2017-07-10 13:48:02.000 191 33776.86 135.60 17085.58 88888.00 2017-07-10 13:48:03.000 191 33776.86 135.57 17085.57 88888.00 2017-07-10 13:48:04.000 191 33776.83 135.56 17085.57 88888.00 2017-07-10 13:48:05.000 191 33776.84 135.55 17085.55 37852.21 2017-07-10 13:48:06.000 191 33776.88 135.56 17085.57 88888.00 2017-07-10 13:48:07.000 191 33776.88 135.60 17085.56 88888.00 2017-07-10 13:48:08.000 191 33776.85 135.57 17085.54 88888.00 2017-07-10 13:48:09.000 191 33776.86 135.56 17085.53 88888.00 2017-07-10 13:48:10.000 191 33776.86 135.53 17085.56 37852.33 2017-07-10 13:48:11.000 191 33776.86 135.55 17085.60 88888.00 2017-07-10 13:48:12.000 191 33776.89 135.58 17085.58 88888.00 2017-07-10 13:48:13.000 191 33776.93 135.56 17085.52 88888.00 2017-07-10 13:48:14.000 191 33776.92 135.56 17085.53 88888.00 2017-07-10 13:48:15.000 191 33776.91 135.56 17085.51 37852.42 2017-07-10 13:48:16.000 191 33776.94 135.55 17085.48 88888.00 2017-07-10 13:48:17.000 191 33776.94 135.56 17085.50 88888.00 2017-07-10 13:48:18.000 191 33776.90 135.56 17085.50 88888.00 2017-07-10 13:48:19.000 191 33776.82 135.56 17085.53 88888.00 2017-07-10 13:48:20.000 191 33776.82 135.60 17085.55 37852.40 2017-07-10 13:48:21.000 191 33776.81 135.60 17085.56 88888.00 2017-07-10 13:48:22.000 191 33776.81 135.61 17085.57 88888.00 2017-07-10 13:48:23.000 191 33776.77 135.60 17085.54 88888.00 2017-07-10 13:48:24.000 191 33776.74 135.59 17085.52 88888.00 2017-07-10 13:48:25.000 191 33776.70 135.59 17085.58 37852.30 2017-07-10 13:48:26.000 191 33776.66 135.52 17085.58 88888.00 2017-07-10 13:48:27.000 191 33776.67 135.51 17085.56 88888.00 2017-07-10 13:48:28.000 191 33776.65 135.51 17085.59 88888.00 2017-07-10 13:48:29.000 191 33776.61 135.53 17085.59 88888.00 2017-07-10 13:48:30.000 191 33776.60 135.54 17085.60 37852.17 2017-07-10 13:48:31.000 191 33776.59 135.56 17085.57 88888.00 2017-07-10 13:48:32.000 191 33776.58 135.59 17085.61 88888.00 2017-07-10 13:48:33.000 191 33776.55 135.57 17085.61 88888.00 2017-07-10 13:48:34.000 191 33776.49 135.57 17085.61 88888.00 2017-07-10 13:48:35.000 191 33776.48 135.58 17085.64 37851.93 2017-07-10 13:48:36.000 191 33776.51 135.53 17085.62 88888.00 2017-07-10 13:48:37.000 191 33776.51 135.52 17085.61 88888.00 2017-07-10 13:48:38.000 191 33776.51 135.58 17085.63 88888.00 2017-07-10 13:48:39.000 191 33776.57 135.58 17085.62 88888.00 2017-07-10 13:48:40.000 191 33776.56 135.55 17085.62 37852.07 2017-07-10 13:48:41.000 191 33776.56 135.54 17085.60 88888.00 2017-07-10 13:48:42.000 191 33776.59 135.56 17085.58 88888.00 2017-07-10 13:48:43.000 191 33776.63 135.57 17085.57 88888.00 2017-07-10 13:48:44.000 191 33776.64 135.54 17085.60 88888.00 2017-07-10 13:48:45.000 191 33776.68 135.51 17085.57 37852.19 2017-07-10 13:48:46.000 191 33776.70 135.48 17085.60 88888.00 2017-07-10 13:48:47.000 191 33776.71 135.47 17085.60 88888.00 2017-07-10 13:48:48.000 191 33776.76 135.53 17085.54 88888.00 2017-07-10 13:48:49.000 191 33776.78 135.54 17085.49 88888.00 2017-07-10 13:48:50.000 191 33776.77 135.53 17085.51 37852.27 2017-07-10 13:48:51.000 191 33776.78 135.50 17085.48 88888.00 2017-07-10 13:48:52.000 191 33776.81 135.49 17085.51 88888.00 2017-07-10 13:48:53.000 191 33776.81 135.51 17085.54 88888.00 2017-07-10 13:48:54.000 191 33776.83 135.57 17085.51 88888.00 2017-07-10 13:48:55.000 191 33776.85 135.54 17085.50 37852.26 2017-07-10 13:48:56.000 191 33776.87 135.61 17085.52 88888.00 2017-07-10 13:48:57.000 191 33776.85 135.57 17085.54 88888.00 2017-07-10 13:48:58.000 191 33776.87 135.54 17085.57 88888.00 2017-07-10 13:48:59.000 191 33776.85 135.56 17085.62 88888.00 2017-07-10 13:49:00.000 191 33776.88 135.54 17085.59 37852.37 2017-07-10 13:49:01.000 191 33776.83 135.53 17085.57 88888.00 2017-07-10 13:49:02.000 191 33776.84 135.53 17085.60 88888.00 2017-07-10 13:49:03.000 191 33776.83 135.57 17085.56 88888.00 2017-07-10 13:49:04.000 191 33776.79 135.53 17085.54 88888.00 2017-07-10 13:49:05.000 191 33776.79 135.46 17085.54 37852.36 2017-07-10 13:49:06.000 191 33776.78 135.43 17085.56 88888.00 2017-07-10 13:49:07.000 191 33776.74 135.45 17085.59 88888.00 2017-07-10 13:49:08.000 191 33776.73 135.47 17085.61 88888.00 2017-07-10 13:49:09.000 191 33776.67 135.46 17085.62 88888.00 2017-07-10 13:49:10.000 191 33776.65 135.47 17085.63 37852.24 2017-07-10 13:49:11.000 191 33776.66 135.50 17085.61 88888.00 2017-07-10 13:49:12.000 191 33776.64 135.53 17085.61 88888.00 2017-07-10 13:49:13.000 191 33776.60 135.52 17085.61 88888.00 2017-07-10 13:49:14.000 191 33776.58 135.45 17085.63 88888.00 2017-07-10 13:49:15.000 191 33776.53 135.44 17085.62 37852.18 2017-07-10 13:49:16.000 191 33776.49 135.45 17085.62 88888.00 2017-07-10 13:49:17.000 191 33776.44 135.49 17085.62 88888.00 2017-07-10 13:49:18.000 191 33776.44 135.50 17085.59 88888.00 2017-07-10 13:49:19.000 191 33776.43 135.48 17085.57 88888.00 2017-07-10 13:49:20.000 191 33776.41 135.47 17085.55 37852.05 2017-07-10 13:49:21.000 191 33776.39 135.46 17085.53 88888.00 2017-07-10 13:49:22.000 191 33776.35 135.44 17085.57 88888.00 2017-07-10 13:49:23.000 191 33776.36 135.47 17085.54 88888.00 2017-07-10 13:49:24.000 191 33776.36 135.46 17085.59 88888.00 2017-07-10 13:49:25.000 191 33776.30 135.53 17085.61 37851.99 2017-07-10 13:49:26.000 191 33776.32 135.53 17085.60 88888.00 2017-07-10 13:49:27.000 191 33776.34 135.53 17085.57 88888.00 2017-07-10 13:49:28.000 191 33776.30 135.54 17085.57 88888.00 2017-07-10 13:49:29.000 191 33776.30 135.58 17085.58 88888.00 2017-07-10 13:49:30.000 191 33776.35 135.67 17085.59 37851.99 2017-07-10 13:49:31.000 191 33776.36 135.68 17085.60 88888.00 2017-07-10 13:49:32.000 191 33776.38 135.66 17085.59 88888.00 2017-07-10 13:49:33.000 191 33776.40 135.65 17085.61 88888.00 2017-07-10 13:49:34.000 191 33776.36 135.69 17085.60 88888.00 2017-07-10 13:49:35.000 191 33776.38 135.73 17085.61 37851.86 2017-07-10 13:49:36.000 191 33776.46 135.76 17085.60 88888.00 2017-07-10 13:49:37.000 191 33776.45 135.78 17085.61 88888.00 2017-07-10 13:49:38.000 191 33776.47 135.80 17085.59 88888.00 2017-07-10 13:49:39.000 191 33776.44 135.76 17085.58 88888.00 2017-07-10 13:49:40.000 191 33776.44 135.70 17085.57 37852.01 2017-07-10 13:49:41.000 191 33776.46 135.69 17085.61 88888.00 2017-07-10 13:49:42.000 191 33776.45 135.70 17085.63 88888.00 2017-07-10 13:49:43.000 191 33776.45 135.74 17085.61 88888.00 2017-07-10 13:49:44.000 191 33776.45 135.77 17085.65 88888.00 2017-07-10 13:49:45.000 191 33776.42 135.70 17085.62 37852.04 2017-07-10 13:49:46.000 191 33776.43 135.69 17085.57 88888.00 2017-07-10 13:49:47.000 191 33776.46 135.71 17085.56 88888.00 2017-07-10 13:49:48.000 191 33776.45 135.71 17085.58 88888.00 2017-07-10 13:49:49.000 191 33776.43 135.70 17085.60 88888.00 2017-07-10 13:49:50.000 191 33776.40 135.68 17085.60 37851.94 2017-07-10 13:49:51.000 191 33776.38 135.73 17085.61 88888.00 2017-07-10 13:49:52.000 191 33776.38 135.75 17085.61 88888.00 2017-07-10 13:49:53.000 191 33776.36 135.69 17085.58 88888.00 2017-07-10 13:49:54.000 191 33776.34 135.68 17085.60 88888.00 2017-07-10 13:49:55.000 191 33776.38 135.73 17085.62 37851.99 2017-07-10 13:49:56.000 191 33776.38 135.78 17085.67 88888.00 2017-07-10 13:49:57.000 191 33776.37 135.81 17085.68 88888.00 2017-07-10 13:49:58.000 191 33776.33 135.81 17085.65 88888.00 2017-07-10 13:49:59.000 191 33776.32 135.80 17085.67 88888.00 2017-07-10 13:50:00.000 191 33776.34 135.76 17085.64 37852.01 2017-07-10 13:50:01.000 191 33776.36 135.75 17085.63 88888.00 2017-07-10 13:50:02.000 191 33776.32 135.72 17085.64 88888.00 2017-07-10 13:50:03.000 191 33776.36 135.72 17085.66 88888.00 2017-07-10 13:50:04.000 191 33776.36 135.73 17085.65 88888.00 2017-07-10 13:50:05.000 191 33776.39 135.75 17085.67 37852.02 2017-07-10 13:50:06.000 191 33776.38 135.79 17085.68 88888.00 2017-07-10 13:50:07.000 191 33776.40 135.83 17085.67 88888.00 2017-07-10 13:50:08.000 191 33776.42 135.87 17085.66 88888.00 2017-07-10 13:50:09.000 191 33776.46 135.86 17085.72 88888.00 2017-07-10 13:50:10.000 191 33776.50 135.87 17085.70 37851.90 2017-07-10 13:50:11.000 191 33776.48 135.87 17085.69 88888.00 2017-07-10 13:50:12.000 191 33776.43 135.83 17085.71 88888.00 2017-07-10 13:50:13.000 191 33776.41 135.84 17085.70 88888.00 2017-07-10 13:50:14.000 191 33776.41 135.89 17085.69 88888.00 2017-07-10 13:50:15.000 191 33776.43 135.89 17085.68 37852.08 2017-07-10 13:50:16.000 191 33776.44 135.92 17085.70 88888.00 2017-07-10 13:50:17.000 191 33776.42 135.89 17085.71 88888.00 2017-07-10 13:50:18.000 191 33776.47 135.90 17085.73 88888.00 2017-07-10 13:50:19.000 191 33776.48 135.92 17085.68 88888.00 2017-07-10 13:50:20.000 191 33776.49 135.92 17085.69 37852.05 2017-07-10 13:50:21.000 191 33776.50 135.91 17085.75 88888.00 2017-07-10 13:50:22.000 191 33776.49 135.93 17085.71 88888.00 2017-07-10 13:50:23.000 191 33776.47 135.95 17085.77 88888.00 2017-07-10 13:50:24.000 191 33776.51 135.97 17085.72 88888.00 2017-07-10 13:50:25.000 191 33776.49 136.01 17085.70 37852.13 2017-07-10 13:50:26.000 191 33776.53 135.95 17085.73 88888.00 2017-07-10 13:50:27.000 191 33776.51 135.93 17085.73 88888.00 2017-07-10 13:50:28.000 191 33776.49 135.89 17085.72 88888.00 2017-07-10 13:50:29.000 191 33776.48 135.88 17085.72 88888.00 2017-07-10 13:50:30.000 191 33776.46 135.95 17085.70 37851.98 2017-07-10 13:50:31.000 191 33776.46 135.92 17085.71 88888.00 2017-07-10 13:50:32.000 191 33776.45 135.88 17085.77 88888.00 2017-07-10 13:50:33.000 191 33776.44 135.90 17085.76 88888.00 2017-07-10 13:50:34.000 191 33776.46 135.89 17085.76 88888.00 2017-07-10 13:50:35.000 191 33776.47 135.87 17085.74 37852.08 2017-07-10 13:50:36.000 191 33776.41 135.87 17085.72 88888.00 2017-07-10 13:50:37.000 191 33776.45 135.87 17085.75 88888.00 2017-07-10 13:50:38.000 191 33776.45 135.86 17085.76 88888.00 2017-07-10 13:50:39.000 191 33776.45 135.85 17085.78 88888.00 2017-07-10 13:50:40.000 191 33776.44 135.84 17085.78 37852.08 2017-07-10 13:50:41.000 191 33776.39 135.81 17085.76 88888.00 2017-07-10 13:50:42.000 191 33776.40 135.87 17085.75 88888.00 2017-07-10 13:50:43.000 191 33776.39 135.86 17085.77 88888.00 2017-07-10 13:50:44.000 191 33776.37 135.85 17085.74 88888.00 2017-07-10 13:50:45.000 191 33776.32 135.88 17085.72 37852.00 2017-07-10 13:50:46.000 191 33776.30 135.88 17085.77 88888.00 2017-07-10 13:50:47.000 191 33776.34 135.88 17085.77 88888.00 2017-07-10 13:50:48.000 191 33776.37 135.87 17085.79 88888.00 2017-07-10 13:50:49.000 191 33776.39 135.94 17085.78 88888.00 2017-07-10 13:50:50.000 191 33776.38 135.90 17085.77 37852.03 2017-07-10 13:50:51.000 191 33776.33 135.86 17085.75 88888.00 2017-07-10 13:50:52.000 191 33776.32 135.87 17085.76 88888.00 2017-07-10 13:50:53.000 191 33776.29 135.88 17085.74 88888.00 2017-07-10 13:50:54.000 191 33776.29 135.88 17085.73 88888.00 2017-07-10 13:50:55.000 191 33776.27 135.86 17085.74 37851.91 2017-07-10 13:50:56.000 191 33776.28 135.82 17085.75 88888.00 2017-07-10 13:50:57.000 191 33776.28 135.83 17085.74 88888.00 2017-07-10 13:50:58.000 191 33776.29 135.84 17085.74 88888.00 2017-07-10 13:50:59.000 191 33776.23 135.87 17085.78 88888.00 2017-07-10 13:51:00.000 191 33776.21 135.85 17085.78 37851.88 2017-07-10 13:51:01.000 191 33776.18 135.88 17085.78 88888.00 2017-07-10 13:51:02.000 191 33776.18 135.94 17085.80 88888.00 2017-07-10 13:51:03.000 191 33776.22 135.92 17085.82 88888.00 2017-07-10 13:51:04.000 191 33776.22 135.91 17085.81 88888.00 2017-07-10 13:51:05.000 191 33776.20 135.90 17085.77 37851.92 2017-07-10 13:51:06.000 191 33776.17 135.91 17085.77 88888.00 2017-07-10 13:51:07.000 191 33776.21 135.91 17085.81 88888.00 2017-07-10 13:51:08.000 191 33776.22 135.95 17085.84 88888.00 2017-07-10 13:51:09.000 191 33776.17 135.91 17085.83 88888.00 2017-07-10 13:51:10.000 191 33776.18 135.90 17085.82 37851.86 2017-07-10 13:51:11.000 191 33776.19 135.90 17085.78 88888.00 2017-07-10 13:51:12.000 191 33776.21 135.96 17085.80 88888.00 2017-07-10 13:51:13.000 191 33776.21 135.97 17085.84 88888.00 2017-07-10 13:51:14.000 191 33776.21 136.02 17085.83 88888.00 2017-07-10 13:51:15.000 191 33776.15 136.05 17085.80 37851.82 2017-07-10 13:51:16.000 191 33776.14 135.97 17085.83 88888.00 2017-07-10 13:51:17.000 191 33776.13 135.97 17085.78 88888.00 2017-07-10 13:51:18.000 191 33776.10 135.99 17085.77 88888.00 2017-07-10 13:51:19.000 191 33776.09 135.95 17085.81 88888.00 2017-07-10 13:51:20.000 191 33776.12 135.99 17085.81 37851.75 2017-07-10 13:51:21.000 191 33776.19 136.06 17085.87 88888.00 2017-07-10 13:51:22.000 191 33776.18 136.05 17085.88 88888.00 2017-07-10 13:51:23.000 191 33776.13 135.99 17085.85 88888.00 2017-07-10 13:51:24.000 191 33776.16 135.98 17085.83 88888.00 2017-07-10 13:51:25.000 191 33776.17 136.02 17085.82 37851.80 2017-07-10 13:51:26.000 191 33776.19 136.05 17085.86 88888.00 2017-07-10 13:51:27.000 191 33776.17 136.03 17085.83 88888.00 2017-07-10 13:51:28.000 191 33776.16 136.00 17085.80 88888.00 2017-07-10 13:51:29.000 191 33776.13 136.01 17085.85 88888.00 2017-07-10 13:51:30.000 191 33776.16 136.01 17085.89 37851.70 2017-07-10 13:51:31.000 191 33776.14 136.00 17085.89 88888.00 2017-07-10 13:51:32.000 191 33776.11 135.99 17085.87 88888.00 2017-07-10 13:51:33.000 191 33776.11 136.01 17085.85 88888.00 2017-07-10 13:51:34.000 191 33776.14 136.02 17085.83 88888.00 2017-07-10 13:51:35.000 191 33776.14 136.08 17085.84 37851.82 2017-07-10 13:51:36.000 191 33776.15 136.09 17085.86 88888.00 2017-07-10 13:51:37.000 191 33776.14 136.07 17085.87 88888.00 2017-07-10 13:51:38.000 191 33776.11 136.02 17085.88 88888.00 2017-07-10 13:51:39.000 191 33776.06 136.00 17085.83 88888.00 2017-07-10 13:51:40.000 191 33776.02 136.03 17085.82 37851.80 2017-07-10 13:51:41.000 191 33776.03 136.02 17085.83 88888.00 2017-07-10 13:51:42.000 191 33776.02 135.97 17085.86 88888.00 2017-07-10 13:51:43.000 191 33776.04 135.99 17085.89 88888.00 2017-07-10 13:51:44.000 191 33776.01 136.05 17085.90 88888.00 2017-07-10 13:51:45.000 191 33775.96 136.00 17085.90 37851.74 2017-07-10 13:51:46.000 191 33775.94 136.00 17085.89 88888.00 2017-07-10 13:51:47.000 191 33775.95 135.99 17085.88 88888.00 2017-07-10 13:51:48.000 191 33775.97 136.02 17085.87 88888.00 2017-07-10 13:51:49.000 191 33775.94 135.98 17085.88 88888.00 2017-07-10 13:51:50.000 191 33775.92 135.95 17085.88 37851.53 2017-07-10 13:51:51.000 191 33775.92 135.97 17085.88 88888.00 2017-07-10 13:51:52.000 191 33775.88 135.96 17085.90 88888.00 2017-07-10 13:51:53.000 191 33775.88 135.91 17085.94 88888.00 2017-07-10 13:51:54.000 191 33775.87 135.94 17085.98 88888.00 2017-07-10 13:51:55.000 191 33775.87 135.96 17085.98 37851.50 2017-07-10 13:51:56.000 191 33775.89 135.96 17085.99 88888.00 2017-07-10 13:51:57.000 191 33775.85 135.91 17086.00 88888.00 2017-07-10 13:51:58.000 191 33775.88 135.92 17085.98 88888.00 2017-07-10 13:51:59.000 191 33775.89 135.90 17085.96 88888.00 2017-07-10 13:52:00.000 191 33775.93 135.92 17085.97 37851.61 2017-07-10 13:52:01.000 191 33775.92 135.93 17085.98 88888.00 2017-07-10 13:52:02.000 191 33775.90 135.92 17085.94 88888.00 2017-07-10 13:52:03.000 191 33775.91 135.93 17085.93 88888.00 2017-07-10 13:52:04.000 191 33775.92 135.98 17085.98 88888.00 2017-07-10 13:52:05.000 191 33775.93 135.99 17085.98 37851.59 2017-07-10 13:52:06.000 191 33775.91 135.96 17085.96 88888.00 2017-07-10 13:52:07.000 191 33775.89 135.97 17085.97 88888.00 2017-07-10 13:52:08.000 191 33775.89 136.02 17085.97 88888.00 2017-07-10 13:52:09.000 191 33775.92 136.03 17085.95 88888.00 2017-07-10 13:52:10.000 191 33775.91 136.03 17085.94 37851.53 2017-07-10 13:52:11.000 191 33775.92 136.02 17085.98 88888.00 2017-07-10 13:52:12.000 191 33775.90 136.04 17086.01 88888.00 2017-07-10 13:52:13.000 191 33775.92 136.09 17085.99 88888.00 2017-07-10 13:52:14.000 191 33775.89 136.09 17085.95 88888.00 2017-07-10 13:52:15.000 191 33775.89 136.10 17085.98 37851.69 2017-07-10 13:52:16.000 191 33775.85 136.11 17086.01 88888.00 2017-07-10 13:52:17.000 191 33775.86 136.15 17086.00 88888.00 2017-07-10 13:52:18.000 191 33775.89 136.08 17086.00 88888.00 2017-07-10 13:52:19.000 191 33775.88 136.07 17085.99 88888.00 2017-07-10 13:52:20.000 191 33775.82 136.15 17085.95 37851.66 2017-07-10 13:52:21.000 191 33775.81 136.14 17085.96 88888.00 2017-07-10 13:52:22.000 191 33775.83 136.13 17086.00 88888.00 2017-07-10 13:52:23.000 191 33775.79 136.15 17085.99 88888.00 2017-07-10 13:52:24.000 191 33775.76 136.14 17085.94 88888.00 2017-07-10 13:52:25.000 191 33775.76 136.15 17085.92 37851.52 2017-07-10 13:52:26.000 191 33775.79 136.19 17085.94 88888.00 2017-07-10 13:52:27.000 191 33775.73 136.21 17085.97 88888.00 2017-07-10 13:52:28.000 191 33775.71 136.24 17085.98 88888.00 2017-07-10 13:52:29.000 191 33775.72 136.22 17086.02 88888.00 2017-07-10 13:52:30.000 191 33775.72 136.23 17086.01 37851.59 2017-07-10 13:52:31.000 191 33775.70 136.26 17086.01 88888.00 2017-07-10 13:52:32.000 191 33775.65 136.29 17086.02 88888.00 2017-07-10 13:52:33.000 191 33775.67 136.27 17085.99 88888.00 2017-07-10 13:52:34.000 191 33775.67 136.25 17085.97 88888.00 2017-07-10 13:52:35.000 191 33775.65 136.28 17086.02 37851.45 2017-07-10 13:52:36.000 191 33775.63 136.27 17086.04 88888.00 2017-07-10 13:52:37.000 191 33775.62 136.27 17086.04 88888.00 2017-07-10 13:52:38.000 191 33775.60 136.25 17086.05 88888.00 2017-07-10 13:52:39.000 191 33775.62 136.24 17086.04 88888.00 2017-07-10 13:52:40.000 191 33775.63 136.25 17086.05 37851.54 2017-07-10 13:52:41.000 191 33775.65 136.35 17086.03 88888.00 2017-07-10 13:52:42.000 191 33775.64 136.39 17086.04 88888.00 2017-07-10 13:52:43.000 191 33775.59 136.36 17086.05 88888.00 2017-07-10 13:52:44.000 191 33775.62 136.34 17086.06 88888.00 2017-07-10 13:52:45.000 191 33775.61 136.33 17086.09 37851.44 2017-07-10 13:52:46.000 191 33775.62 136.39 17086.12 88888.00 2017-07-10 13:52:47.000 191 33775.65 136.43 17086.09 88888.00 2017-07-10 13:52:48.000 191 33775.62 136.43 17086.07 88888.00 2017-07-10 13:52:49.000 191 33775.63 136.42 17086.07 88888.00 2017-07-10 13:52:50.000 191 33775.66 136.45 17086.05 37851.52 2017-07-10 13:52:51.000 191 33775.67 136.45 17086.03 88888.00 2017-07-10 13:52:52.000 191 33775.69 136.45 17086.05 88888.00 2017-07-10 13:52:53.000 191 33775.65 136.45 17086.05 88888.00 2017-07-10 13:52:54.000 191 33775.65 136.49 17086.05 88888.00 2017-07-10 13:52:55.000 191 33775.68 136.50 17086.08 37851.50 2017-07-10 13:52:56.000 191 33775.67 136.50 17086.11 88888.00 2017-07-10 13:52:57.000 191 33775.59 136.52 17086.09 88888.00 2017-07-10 13:52:58.000 191 33775.53 136.53 17086.08 88888.00 2017-07-10 13:52:59.000 191 33775.51 136.55 17086.08 88888.00 2017-07-10 13:53:00.000 191 33775.52 136.51 17086.07 37851.36 2017-07-10 13:53:01.000 191 33775.56 136.47 17086.07 88888.00 2017-07-10 13:53:02.000 191 33775.56 136.47 17086.08 88888.00 2017-07-10 13:53:03.000 191 33775.53 136.49 17086.09 88888.00 2017-07-10 13:53:04.000 191 33775.52 136.46 17086.07 88888.00 2017-07-10 13:53:05.000 191 33775.52 136.44 17086.06 37851.30 2017-07-10 13:53:06.000 191 33775.50 136.47 17086.06 88888.00 2017-07-10 13:53:07.000 191 33775.49 136.46 17086.08 88888.00 2017-07-10 13:53:08.000 191 33775.50 136.48 17086.09 88888.00 2017-07-10 13:53:09.000 191 33775.46 136.47 17086.05 88888.00 2017-07-10 13:53:10.000 191 33775.44 136.49 17086.07 37851.38 2017-07-10 13:53:11.000 191 33775.45 136.49 17086.05 88888.00 2017-07-10 13:53:12.000 191 33775.47 136.50 17086.04 88888.00 2017-07-10 13:53:13.000 191 33775.47 136.52 17086.06 88888.00 2017-07-10 13:53:14.000 191 33775.44 136.50 17086.06 88888.00 2017-07-10 13:53:15.000 191 33775.44 136.52 17086.10 37851.38 2017-07-10 13:53:16.000 191 33775.40 136.52 17086.07 88888.00 2017-07-10 13:53:17.000 191 33775.39 136.55 17086.04 88888.00 2017-07-10 13:53:18.000 191 33775.31 136.56 17086.02 88888.00 2017-07-10 13:53:19.000 191 33775.26 136.53 17086.03 88888.00 2017-07-10 13:53:20.000 191 33775.24 136.56 17086.04 37851.26 2017-07-10 13:53:21.000 191 33775.24 136.58 17086.05 88888.00 2017-07-10 13:53:22.000 191 33775.26 136.59 17086.08 88888.00 2017-07-10 13:53:23.000 191 33775.23 136.58 17086.11 88888.00 2017-07-10 13:53:24.000 191 33775.27 136.55 17086.13 88888.00 2017-07-10 13:53:25.000 191 33775.24 136.56 17086.13 37851.18 2017-07-10 13:53:26.000 191 33775.24 136.63 17086.15 88888.00 2017-07-10 13:53:27.000 191 33775.24 136.66 17086.11 88888.00 2017-07-10 13:53:28.000 191 33775.26 136.66 17086.12 88888.00 2017-07-10 13:53:29.000 191 33775.26 136.69 17086.17 88888.00 2017-07-10 13:53:30.000 191 33775.28 136.67 17086.16 37851.09 2017-07-10 13:53:31.000 191 33775.27 136.60 17086.17 88888.00 2017-07-10 13:53:32.000 191 33775.27 136.55 17086.18 88888.00 2017-07-10 13:53:33.000 191 33775.28 136.54 17086.17 88888.00 2017-07-10 13:53:34.000 191 33775.30 136.58 17086.18 88888.00 2017-07-10 13:53:35.000 191 33775.32 136.55 17086.19 37851.18 2017-07-10 13:53:36.000 191 33775.33 136.55 17086.18 88888.00 2017-07-10 13:53:37.000 191 33775.34 136.57 17086.16 88888.00 2017-07-10 13:53:38.000 191 33775.34 136.56 17086.17 88888.00 2017-07-10 13:53:39.000 191 33775.33 136.55 17086.15 88888.00 2017-07-10 13:53:40.000 191 33775.34 136.57 17086.11 37851.30 2017-07-10 13:53:41.000 191 33775.38 136.58 17086.13 88888.00 2017-07-10 13:53:42.000 191 33775.36 136.63 17086.17 88888.00 2017-07-10 13:53:43.000 191 33775.34 136.57 17086.14 88888.00 2017-07-10 13:53:44.000 191 33775.35 136.55 17086.14 88888.00 2017-07-10 13:53:45.000 191 33775.32 136.59 17086.17 37851.24 2017-07-10 13:53:46.000 191 33775.34 136.62 17086.13 88888.00 2017-07-10 13:53:47.000 191 33775.33 136.67 17086.14 88888.00 2017-07-10 13:53:48.000 191 33775.33 136.69 17086.15 88888.00 2017-07-10 13:53:49.000 191 33775.31 136.71 17086.13 88888.00 2017-07-10 13:53:50.000 191 33775.30 136.63 17086.20 37851.21 2017-07-10 13:53:51.000 191 33775.31 136.66 17086.20 88888.00 2017-07-10 13:53:52.000 191 33775.30 136.64 17086.18 88888.00 2017-07-10 13:53:53.000 191 33775.28 136.62 17086.16 88888.00 2017-07-10 13:53:54.000 191 33775.30 136.65 17086.15 88888.00 2017-07-10 13:53:55.000 191 33775.32 136.63 17086.19 37851.24 2017-07-10 13:53:56.000 191 33775.27 136.63 17086.16 88888.00 2017-07-10 13:53:57.000 191 33775.25 136.61 17086.16 88888.00 2017-07-10 13:53:58.000 191 33775.23 136.63 17086.14 88888.00 2017-07-10 13:53:59.000 191 33775.17 136.62 17086.17 88888.00 2017-07-10 13:54:00.000 191 33775.21 136.60 17086.17 37851.16 2017-07-10 13:54:01.000 191 33775.21 136.64 17086.15 88888.00 2017-07-10 13:54:02.000 191 33775.20 136.64 17086.17 88888.00 2017-07-10 13:54:03.000 191 33775.20 136.66 17086.18 88888.00 2017-07-10 13:54:04.000 191 33775.22 136.70 17086.17 88888.00 2017-07-10 13:54:05.000 191 33775.25 136.72 17086.13 37851.14 2017-07-10 13:54:06.000 191 33775.22 136.72 17086.17 88888.00 2017-07-10 13:54:07.000 191 33775.22 136.75 17086.17 88888.00 2017-07-10 13:54:08.000 191 33775.20 136.71 17086.15 88888.00 2017-07-10 13:54:09.000 191 33775.20 136.70 17086.15 88888.00 2017-07-10 13:54:10.000 191 33775.21 136.71 17086.18 37851.18 2017-07-10 13:54:11.000 191 33775.21 136.75 17086.18 88888.00 2017-07-10 13:54:12.000 191 33775.19 136.78 17086.15 88888.00 2017-07-10 13:54:13.000 191 33775.14 136.78 17086.16 88888.00 2017-07-10 13:54:14.000 191 33775.12 136.75 17086.14 88888.00 2017-07-10 13:54:15.000 191 33775.16 136.78 17086.15 37851.17 2017-07-10 13:54:16.000 191 33775.13 136.80 17086.18 88888.00 2017-07-10 13:54:17.000 191 33775.12 136.77 17086.19 88888.00 2017-07-10 13:54:18.000 191 33775.11 136.76 17086.24 88888.00 2017-07-10 13:54:19.000 191 33775.12 136.75 17086.26 88888.00 2017-07-10 13:54:20.000 191 33775.13 136.72 17086.24 37851.16 2017-07-10 13:54:21.000 191 33775.18 136.74 17086.26 88888.00 2017-07-10 13:54:22.000 191 33775.11 136.75 17086.28 88888.00 2017-07-10 13:54:23.000 191 33775.12 136.78 17086.23 88888.00 2017-07-10 13:54:24.000 191 33775.10 136.78 17086.21 88888.00 2017-07-10 13:54:25.000 191 33775.07 136.79 17086.19 37851.11 2017-07-10 13:54:26.000 191 33775.06 136.79 17086.21 88888.00 2017-07-10 13:54:27.000 191 33775.08 136.83 17086.19 88888.00 2017-07-10 13:54:28.000 191 33775.10 136.88 17086.21 88888.00 2017-07-10 13:54:29.000 191 33775.11 136.91 17086.23 88888.00 2017-07-10 13:54:30.000 191 33775.08 136.90 17086.21 37851.07 2017-07-10 13:54:31.000 191 33775.08 136.88 17086.22 88888.00 2017-07-10 13:54:32.000 191 33775.07 136.84 17086.18 88888.00 2017-07-10 13:54:33.000 191 33775.03 136.86 17086.21 88888.00 2017-07-10 13:54:34.000 191 33775.03 136.88 17086.22 88888.00 2017-07-10 13:54:35.000 191 33775.04 136.90 17086.18 37851.13 2017-07-10 13:54:36.000 191 33775.09 136.90 17086.18 88888.00 2017-07-10 13:54:37.000 191 33775.10 136.88 17086.23 88888.00 2017-07-10 13:54:38.000 191 33775.08 136.93 17086.24 88888.00 2017-07-10 13:54:39.000 191 33775.13 136.96 17086.24 88888.00 2017-07-10 13:54:40.000 191 33775.11 136.91 17086.23 37851.17 2017-07-10 13:54:41.000 191 33775.14 136.88 17086.18 88888.00 2017-07-10 13:54:42.000 191 33775.16 136.95 17086.19 88888.00 2017-07-10 13:54:43.000 191 33775.18 136.97 17086.21 88888.00 2017-07-10 13:54:44.000 191 33775.17 136.92 17086.20 88888.00 2017-07-10 13:54:45.000 191 33775.16 136.91 17086.21 37851.08 2017-07-10 13:54:46.000 191 33775.15 136.89 17086.18 88888.00 2017-07-10 13:54:47.000 191 33775.12 136.93 17086.15 88888.00 2017-07-10 13:54:48.000 191 33775.12 136.94 17086.19 88888.00 2017-07-10 13:54:49.000 191 33775.09 136.96 17086.19 88888.00 2017-07-10 13:54:50.000 191 33775.12 136.92 17086.16 37851.13 2017-07-10 13:54:51.000 191 33775.17 136.99 17086.17 88888.00 2017-07-10 13:54:52.000 191 33775.15 137.00 17086.16 88888.00 2017-07-10 13:54:53.000 191 33775.17 137.02 17086.13 88888.00 2017-07-10 13:54:54.000 191 33775.22 137.01 17086.16 88888.00 2017-07-10 13:54:55.000 191 33775.20 136.96 17086.15 37851.15 2017-07-10 13:54:56.000 191 33775.22 136.94 17086.14 88888.00 2017-07-10 13:54:57.000 191 33775.23 136.93 17086.18 88888.00 2017-07-10 13:54:58.000 191 33775.22 136.92 17086.18 88888.00 2017-07-10 13:54:59.000 191 33775.17 136.94 17086.15 88888.00 2017-07-10 13:55:00.000 191 33775.13 136.91 17086.18 37851.15 2017-07-10 13:55:01.000 191 33775.13 136.92 17086.21 88888.00 2017-07-10 13:55:02.000 191 33775.13 136.94 17086.20 88888.00 2017-07-10 13:55:03.000 191 33775.09 136.94 17086.20 88888.00 2017-07-10 13:55:04.000 191 33775.10 136.94 17086.21 88888.00 2017-07-10 13:55:05.000 191 33775.09 136.94 17086.17 37851.15 2017-07-10 13:55:06.000 191 33775.10 136.98 17086.20 88888.00 2017-07-10 13:55:07.000 191 33775.07 136.98 17086.21 88888.00 2017-07-10 13:55:08.000 191 33775.06 136.98 17086.22 88888.00 2017-07-10 13:55:09.000 191 33775.03 137.01 17086.23 88888.00 2017-07-10 13:55:10.000 191 33775.03 137.02 17086.24 37851.06 2017-07-10 13:55:11.000 191 33775.03 136.99 17086.24 88888.00 2017-07-10 13:55:12.000 191 33774.98 136.99 17086.26 88888.00 2017-07-10 13:55:13.000 191 33774.92 136.98 17086.27 88888.00 2017-07-10 13:55:14.000 191 33774.91 136.95 17086.27 88888.00 2017-07-10 13:55:15.000 191 33774.93 136.97 17086.27 37850.95 2017-07-10 13:55:16.000 191 33774.93 136.99 17086.30 88888.00 2017-07-10 13:55:17.000 191 33774.90 136.98 17086.33 88888.00 2017-07-10 13:55:18.000 191 33774.88 136.95 17086.31 88888.00 2017-07-10 13:55:19.000 191 33774.86 136.95 17086.28 88888.00 2017-07-10 13:55:20.000 191 33774.83 136.97 17086.27 37850.85 2017-07-10 13:55:21.000 191 33774.85 136.96 17086.29 88888.00 2017-07-10 13:55:22.000 191 33774.83 137.01 17086.34 88888.00 2017-07-10 13:55:23.000 191 33774.79 137.05 17086.33 88888.00 2017-07-10 13:55:24.000 191 33774.75 137.04 17086.34 88888.00 2017-07-10 13:55:25.000 191 33774.73 137.01 17086.37 37850.82 2017-07-10 13:55:26.000 191 33774.75 137.01 17086.37 88888.00 2017-07-10 13:55:27.000 191 33774.75 137.05 17086.35 88888.00 2017-07-10 13:55:28.000 191 33774.78 137.13 17086.37 88888.00 2017-07-10 13:55:29.000 191 33774.82 137.15 17086.35 88888.00 2017-07-10 13:55:30.000 191 33774.85 137.16 17086.35 37850.89 2017-07-10 13:55:31.000 191 33774.84 137.10 17086.31 88888.00 2017-07-10 13:55:32.000 191 33774.85 137.08 17086.31 88888.00 2017-07-10 13:55:33.000 191 33774.84 137.11 17086.34 88888.00 2017-07-10 13:55:34.000 191 33774.81 137.12 17086.37 88888.00 2017-07-10 13:55:35.000 191 33774.78 137.18 17086.37 37850.83 2017-07-10 13:55:36.000 191 33774.78 137.19 17086.35 88888.00 2017-07-10 13:55:37.000 191 33774.77 137.17 17086.36 88888.00 2017-07-10 13:55:38.000 191 33774.76 137.17 17086.33 88888.00 2017-07-10 13:55:39.000 191 33774.79 137.18 17086.36 88888.00 2017-07-10 13:55:40.000 191 33774.77 137.23 17086.35 37850.97 2017-07-10 13:55:41.000 191 33774.76 137.20 17086.33 88888.00 2017-07-10 13:55:42.000 191 33774.74 137.22 17086.32 88888.00 2017-07-10 13:55:43.000 191 33774.70 137.27 17086.33 88888.00 2017-07-10 13:55:44.000 191 33774.71 137.27 17086.31 88888.00 2017-07-10 13:55:45.000 191 33774.74 137.30 17086.37 37850.82 2017-07-10 13:55:46.000 191 33774.77 137.33 17086.39 88888.00 2017-07-10 13:55:47.000 191 33774.77 137.33 17086.37 88888.00 2017-07-10 13:55:48.000 191 33774.83 137.34 17086.37 88888.00 2017-07-10 13:55:49.000 191 33774.80 137.32 17086.37 88888.00 2017-07-10 13:55:50.000 191 33774.82 137.32 17086.35 37850.86 2017-07-10 13:55:51.000 191 33774.81 137.32 17086.35 88888.00 2017-07-10 13:55:52.000 191 33774.87 137.37 17086.36 88888.00 2017-07-10 13:55:53.000 191 33774.86 137.39 17086.34 88888.00 2017-07-10 13:55:54.000 191 33774.87 137.47 17086.34 88888.00 2017-07-10 13:55:55.000 191 33774.92 137.48 17086.36 37850.95 2017-07-10 13:55:56.000 191 33774.94 137.42 17086.36 88888.00 2017-07-10 13:55:57.000 191 33774.98 137.42 17086.36 88888.00 2017-07-10 13:55:58.000 191 33775.02 137.50 17086.36 88888.00 2017-07-10 13:55:59.000 191 33775.00 137.43 17086.38 88888.00 2017-07-10 13:56:00.000 191 33775.01 137.46 17086.42 37851.06 2017-07-10 13:56:01.000 191 33775.06 137.47 17086.43 88888.00 2017-07-10 13:56:02.000 191 33775.06 137.49 17086.36 88888.00 2017-07-10 13:56:03.000 191 33775.06 137.51 17086.37 88888.00 2017-07-10 13:56:04.000 191 33775.05 137.50 17086.38 88888.00 2017-07-10 13:56:05.000 191 33775.09 137.45 17086.43 37851.05 2017-07-10 13:56:06.000 191 33775.08 137.47 17086.37 88888.00 2017-07-10 13:56:07.000 191 33775.05 137.41 17086.36 88888.00 2017-07-10 13:56:08.000 191 33775.04 137.35 17086.35 88888.00 2017-07-10 13:56:09.000 191 33775.04 137.35 17086.34 88888.00 2017-07-10 13:56:10.000 191 33775.02 137.37 17086.34 37851.17 2017-07-10 13:56:11.000 191 33775.00 137.38 17086.36 88888.00 2017-07-10 13:56:12.000 191 33774.96 137.38 17086.36 88888.00 2017-07-10 13:56:13.000 191 33774.93 137.35 17086.41 88888.00 2017-07-10 13:56:14.000 191 33774.90 137.36 17086.39 88888.00 2017-07-10 13:56:15.000 191 33774.90 137.41 17086.34 37851.08 2017-07-10 13:56:16.000 191 33774.88 137.46 17086.39 88888.00 2017-07-10 13:56:17.000 191 33774.84 137.44 17086.38 88888.00 2017-07-10 13:56:18.000 191 33774.85 137.44 17086.37 88888.00 2017-07-10 13:56:19.000 191 33774.82 137.42 17086.41 88888.00 2017-07-10 13:56:20.000 191 33774.81 137.43 17086.43 37850.90 2017-07-10 13:56:21.000 191 33774.87 137.47 17086.39 88888.00 2017-07-10 13:56:22.000 191 33774.85 137.48 17086.39 88888.00 2017-07-10 13:56:23.000 191 33774.78 137.50 17086.36 88888.00 2017-07-10 13:56:24.000 191 33774.85 137.51 17086.37 88888.00 2017-07-10 13:56:25.000 191 33774.92 137.52 17086.38 37851.08 2017-07-10 13:56:26.000 191 33774.94 137.52 17086.41 88888.00 2017-07-10 13:56:27.000 191 33774.91 137.47 17086.40 88888.00 2017-07-10 13:56:28.000 191 33774.92 137.50 17086.43 88888.00 2017-07-10 13:56:29.000 191 33774.93 137.50 17086.43 88888.00 2017-07-10 13:56:30.000 191 33774.92 137.52 17086.46 37850.98 2017-07-10 13:56:31.000 191 33774.91 137.52 17086.46 88888.00 2017-07-10 13:56:32.000 191 33774.91 137.53 17086.40 88888.00 2017-07-10 13:56:33.000 191 33774.91 137.51 17086.41 88888.00 2017-07-10 13:56:34.000 191 33774.90 137.52 17086.43 88888.00 2017-07-10 13:56:35.000 191 33774.85 137.53 17086.38 37850.96 2017-07-10 13:56:36.000 191 33774.88 137.50 17086.38 88888.00 2017-07-10 13:56:37.000 191 33774.87 137.52 17086.43 88888.00 2017-07-10 13:56:38.000 191 33774.84 137.55 17086.47 88888.00 2017-07-10 13:56:39.000 191 33774.81 137.57 17086.47 88888.00 2017-07-10 13:56:40.000 191 33774.81 137.50 17086.44 37850.87 2017-07-10 13:56:41.000 191 33774.79 137.48 17086.45 88888.00 2017-07-10 13:56:42.000 191 33774.77 137.45 17086.44 88888.00 2017-07-10 13:56:43.000 191 33774.76 137.52 17086.45 88888.00 2017-07-10 13:56:44.000 191 33774.75 137.55 17086.45 88888.00 2017-07-10 13:56:45.000 191 33774.73 137.57 17086.41 37850.93 2017-07-10 13:56:46.000 191 33774.76 137.59 17086.41 88888.00 2017-07-10 13:56:47.000 191 33774.78 137.61 17086.43 88888.00 2017-07-10 13:56:48.000 191 33774.82 137.58 17086.45 88888.00 2017-07-10 13:56:49.000 191 33774.79 137.61 17086.45 88888.00 2017-07-10 13:56:50.000 191 33774.81 137.62 17086.45 37850.97 2017-07-10 13:56:51.000 191 33774.86 137.61 17086.41 88888.00 2017-07-10 13:56:52.000 191 33774.85 137.62 17086.42 88888.00 2017-07-10 13:56:53.000 191 33774.84 137.66 17086.42 88888.00 2017-07-10 13:56:54.000 191 33774.89 137.68 17086.40 88888.00 2017-07-10 13:56:55.000 191 33774.89 137.66 17086.36 37850.99 2017-07-10 13:56:56.000 191 33774.89 137.65 17086.43 88888.00 2017-07-10 13:56:57.000 191 33774.89 137.65 17086.46 88888.00 2017-07-10 13:56:58.000 191 33774.91 137.66 17086.47 88888.00 2017-07-10 13:56:59.000 191 33774.88 137.64 17086.44 88888.00 2017-07-10 13:57:00.000 191 33774.90 137.60 17086.43 37851.01 2017-07-10 13:57:01.000 191 33774.89 137.58 17086.39 88888.00 2017-07-10 13:57:02.000 191 33774.85 137.58 17086.41 88888.00 2017-07-10 13:57:03.000 191 33774.85 137.60 17086.40 88888.00 2017-07-10 13:57:04.000 191 33774.88 137.61 17086.42 88888.00 2017-07-10 13:57:05.000 191 33774.88 137.60 17086.37 37850.89 2017-07-10 13:57:06.000 191 33774.86 137.61 17086.36 88888.00 2017-07-10 13:57:07.000 191 33774.86 137.62 17086.38 88888.00 2017-07-10 13:57:08.000 191 33774.85 137.67 17086.33 88888.00 2017-07-10 13:57:09.000 191 33774.83 137.64 17086.36 88888.00 2017-07-10 13:57:10.000 191 33774.82 137.59 17086.40 37850.93 2017-07-10 13:57:11.000 191 33774.78 137.60 17086.40 88888.00 2017-07-10 13:57:12.000 191 33774.79 137.62 17086.41 88888.00 2017-07-10 13:57:13.000 191 33774.79 137.62 17086.39 88888.00 2017-07-10 13:57:14.000 191 33774.80 137.62 17086.41 88888.00 2017-07-10 13:57:15.000 191 33774.83 137.65 17086.46 37850.99 2017-07-10 13:57:16.000 191 33774.80 137.66 17086.48 88888.00 2017-07-10 13:57:17.000 191 33774.81 137.69 17086.46 88888.00 2017-07-10 13:57:18.000 191 33774.82 137.69 17086.47 88888.00 2017-07-10 13:57:19.000 191 33774.83 137.65 17086.44 88888.00 2017-07-10 13:57:20.000 191 33774.83 137.63 17086.48 37850.98 2017-07-10 13:57:21.000 191 33774.82 137.62 17086.53 88888.00 2017-07-10 13:57:22.000 191 33774.80 137.61 17086.51 88888.00 2017-07-10 13:57:23.000 191 33774.79 137.61 17086.51 88888.00 2017-07-10 13:57:24.000 191 33774.81 137.58 17086.48 88888.00 2017-07-10 13:57:25.000 191 33774.84 137.60 17086.49 37850.97 2017-07-10 13:57:26.000 191 33774.82 137.62 17086.48 88888.00 2017-07-10 13:57:27.000 191 33774.82 137.60 17086.45 88888.00 2017-07-10 13:57:28.000 191 33774.84 137.62 17086.46 88888.00 2017-07-10 13:57:29.000 191 33774.84 137.58 17086.50 88888.00 2017-07-10 13:57:30.000 191 33774.82 137.56 17086.53 37850.78 2017-07-10 13:57:31.000 191 33774.83 137.55 17086.48 88888.00 2017-07-10 13:57:32.000 191 33774.84 137.56 17086.45 88888.00 2017-07-10 13:57:33.000 191 33774.81 137.57 17086.43 88888.00 2017-07-10 13:57:34.000 191 33774.81 137.54 17086.44 88888.00 2017-07-10 13:57:35.000 191 33774.83 137.52 17086.50 37850.90 2017-07-10 13:57:36.000 191 33774.83 137.50 17086.47 88888.00 2017-07-10 13:57:37.000 191 33774.79 137.52 17086.49 88888.00 2017-07-10 13:57:38.000 191 33774.82 137.54 17086.47 88888.00 2017-07-10 13:57:39.000 191 33774.82 137.54 17086.49 88888.00 2017-07-10 13:57:40.000 191 33774.81 137.55 17086.45 37851.04 2017-07-10 13:57:41.000 191 33774.82 137.55 17086.43 88888.00 2017-07-10 13:57:42.000 191 33774.83 137.53 17086.49 88888.00 2017-07-10 13:57:43.000 191 33774.81 137.53 17086.47 88888.00 2017-07-10 13:57:44.000 191 33774.83 137.54 17086.46 88888.00 2017-07-10 13:57:45.000 191 33774.80 137.56 17086.50 37850.96 2017-07-10 13:57:46.000 191 33774.78 137.53 17086.49 88888.00 2017-07-10 13:57:47.000 191 33774.76 137.54 17086.46 88888.00 2017-07-10 13:57:48.000 191 33774.72 137.53 17086.48 88888.00 2017-07-10 13:57:49.000 191 33774.72 137.54 17086.54 88888.00 2017-07-10 13:57:50.000 191 33774.69 137.59 17086.53 37851.02 2017-07-10 13:57:51.000 191 33774.72 137.63 17086.51 88888.00 2017-07-10 13:57:52.000 191 33774.69 137.63 17086.52 88888.00 2017-07-10 13:57:53.000 191 33774.66 137.65 17086.53 88888.00 2017-07-10 13:57:54.000 191 33774.66 137.65 17086.53 88888.00 2017-07-10 13:57:55.000 191 33774.66 137.70 17086.55 37850.84 2017-07-10 13:57:56.000 191 33774.65 137.69 17086.59 88888.00 2017-07-10 13:57:57.000 191 33774.64 137.65 17086.60 88888.00 2017-07-10 13:57:58.000 191 33774.60 137.63 17086.54 88888.00 2017-07-10 13:57:59.000 191 33774.62 137.62 17086.53 88888.00 2017-07-10 13:58:00.000 191 33774.67 137.67 17086.49 37850.81 2017-07-10 13:58:01.000 191 33774.65 137.66 17086.52 88888.00 2017-07-10 13:58:02.000 191 33774.63 137.65 17086.50 88888.00 2017-07-10 13:58:03.000 191 33774.63 137.63 17086.49 88888.00 2017-07-10 13:58:04.000 191 33774.66 137.63 17086.51 88888.00 2017-07-10 13:58:05.000 191 33774.63 137.65 17086.55 37850.79 2017-07-10 13:58:06.000 191 33774.61 137.67 17086.56 88888.00 2017-07-10 13:58:07.000 191 33774.61 137.68 17086.58 88888.00 2017-07-10 13:58:08.000 191 33774.62 137.71 17086.59 88888.00 2017-07-10 13:58:09.000 191 33774.62 137.73 17086.56 88888.00 2017-07-10 13:58:10.000 191 33774.66 137.72 17086.61 37850.92 2017-07-10 13:58:11.000 191 33774.64 137.73 17086.57 88888.00 2017-07-10 13:58:12.000 191 33774.63 137.76 17086.57 88888.00 2017-07-10 13:58:13.000 191 33774.64 137.78 17086.61 88888.00 2017-07-10 13:58:14.000 191 33774.66 137.82 17086.60 88888.00 2017-07-10 13:58:15.000 191 33774.70 137.84 17086.59 37850.79 2017-07-10 13:58:16.000 191 33774.69 137.82 17086.62 88888.00 2017-07-10 13:58:17.000 191 33774.67 137.82 17086.64 88888.00 2017-07-10 13:58:18.000 191 33774.70 137.87 17086.59 88888.00 2017-07-10 13:58:19.000 191 33774.70 137.85 17086.62 88888.00 2017-07-10 13:58:20.000 191 33774.69 137.82 17086.60 37850.95 2017-07-10 13:58:21.000 191 33774.72 137.88 17086.64 88888.00 2017-07-10 13:58:22.000 191 33774.67 137.89 17086.62 88888.00 2017-07-10 13:58:23.000 191 33774.69 137.87 17086.60 88888.00 2017-07-10 13:58:24.000 191 33774.72 137.83 17086.58 88888.00 2017-07-10 13:58:25.000 191 33774.74 137.79 17086.56 37850.99 2017-07-10 13:58:26.000 191 33774.77 137.79 17086.58 88888.00 2017-07-10 13:58:27.000 191 33774.82 137.80 17086.60 88888.00 2017-07-10 13:58:28.000 191 33774.79 137.76 17086.60 88888.00 2017-07-10 13:58:29.000 191 33774.80 137.77 17086.60 88888.00 2017-07-10 13:58:30.000 191 33774.82 137.79 17086.61 37850.94 2017-07-10 13:58:31.000 191 33774.78 137.80 17086.61 88888.00 2017-07-10 13:58:32.000 191 33774.77 137.80 17086.60 88888.00 2017-07-10 13:58:33.000 191 33774.76 137.77 17086.60 88888.00 2017-07-10 13:58:34.000 191 33774.74 137.75 17086.59 88888.00 2017-07-10 13:58:35.000 191 33774.75 137.75 17086.60 37850.93 2017-07-10 13:58:36.000 191 33774.78 137.74 17086.58 88888.00 2017-07-10 13:58:37.000 191 33774.74 137.70 17086.59 88888.00 2017-07-10 13:58:38.000 191 33774.72 137.68 17086.59 88888.00 2017-07-10 13:58:39.000 191 33774.70 137.70 17086.58 88888.00 2017-07-10 13:58:40.000 191 33774.72 137.72 17086.65 37850.81 2017-07-10 13:58:41.000 191 33774.70 137.69 17086.67 88888.00 2017-07-10 13:58:42.000 191 33774.66 137.68 17086.63 88888.00 2017-07-10 13:58:43.000 191 33774.64 137.75 17086.62 88888.00 2017-07-10 13:58:44.000 191 33774.67 137.77 17086.62 88888.00 2017-07-10 13:58:45.000 191 33774.62 137.76 17086.63 37850.83 2017-07-10 13:58:46.000 191 33774.63 137.77 17086.66 88888.00 2017-07-10 13:58:47.000 191 33774.62 137.84 17086.70 88888.00 2017-07-10 13:58:48.000 191 33774.60 137.82 17086.72 88888.00 2017-07-10 13:58:49.000 191 33774.62 137.87 17086.69 88888.00 2017-07-10 13:58:50.000 191 33774.64 137.87 17086.71 37850.85 2017-07-10 13:58:51.000 191 33774.63 137.84 17086.71 88888.00 2017-07-10 13:58:52.000 191 33774.63 137.88 17086.67 88888.00 2017-07-10 13:58:53.000 191 33774.64 137.92 17086.71 88888.00 2017-07-10 13:58:54.000 191 33774.62 137.90 17086.72 88888.00 2017-07-10 13:58:55.000 191 33774.60 137.88 17086.70 37850.82 2017-07-10 13:58:56.000 191 33774.59 137.84 17086.71 88888.00 2017-07-10 13:58:57.000 191 33774.59 137.90 17086.76 88888.00 2017-07-10 13:58:58.000 191 33774.56 137.88 17086.77 88888.00 2017-07-10 13:58:59.000 191 33774.59 137.91 17086.75 88888.00 2017-07-10 13:59:00.000 191 33774.59 137.97 17086.73 37850.87 2017-07-10 13:59:01.000 191 33774.64 137.95 17086.74 88888.00 2017-07-10 13:59:02.000 191 33774.62 137.95 17086.71 88888.00 2017-07-10 13:59:03.000 191 33774.63 137.93 17086.67 88888.00 2017-07-10 13:59:04.000 191 33774.62 137.91 17086.65 88888.00 2017-07-10 13:59:05.000 191 33774.62 137.92 17086.72 37850.91 2017-07-10 13:59:06.000 191 33774.64 137.91 17086.72 88888.00 2017-07-10 13:59:07.000 191 33774.64 137.90 17086.69 88888.00 2017-07-10 13:59:08.000 191 33774.63 137.91 17086.69 88888.00 2017-07-10 13:59:09.000 191 33774.63 137.90 17086.65 88888.00 2017-07-10 13:59:10.000 191 33774.66 137.94 17086.63 37850.85 2017-07-10 13:59:11.000 191 33774.63 137.93 17086.67 88888.00 2017-07-10 13:59:12.000 191 33774.62 137.92 17086.66 88888.00 2017-07-10 13:59:13.000 191 33774.60 137.92 17086.67 88888.00 2017-07-10 13:59:14.000 191 33774.58 137.95 17086.67 88888.00 2017-07-10 13:59:15.000 191 33774.59 137.94 17086.66 37850.82 2017-07-10 13:59:16.000 191 33774.59 137.91 17086.68 88888.00 2017-07-10 13:59:17.000 191 33774.56 137.90 17086.66 88888.00 2017-07-10 13:59:18.000 191 33774.55 137.92 17086.65 88888.00 2017-07-10 13:59:19.000 191 33774.55 137.93 17086.66 88888.00 2017-07-10 13:59:20.000 191 33774.53 137.93 17086.66 37850.92 2017-07-10 13:59:21.000 191 33774.51 137.92 17086.62 88888.00 2017-07-10 13:59:22.000 191 33774.50 137.97 17086.66 88888.00 2017-07-10 13:59:23.000 191 33774.50 137.95 17086.67 88888.00 2017-07-10 13:59:24.000 191 33774.49 137.97 17086.70 88888.00 2017-07-10 13:59:25.000 191 33774.49 137.97 17086.72 37850.86 2017-07-10 13:59:26.000 191 33774.50 137.94 17086.70 88888.00 2017-07-10 13:59:27.000 191 33774.50 137.95 17086.68 88888.00 2017-07-10 13:59:28.000 191 33774.54 137.99 17086.66 88888.00 2017-07-10 13:59:29.000 191 33774.52 137.99 17086.68 88888.00 2017-07-10 13:59:30.000 191 33774.57 137.98 17086.72 37850.84 2017-07-10 13:59:31.000 191 33774.58 137.99 17086.71 88888.00 2017-07-10 13:59:32.000 191 33774.56 138.03 17086.72 88888.00 2017-07-10 13:59:33.000 191 33774.54 138.03 17086.68 88888.00 2017-07-10 13:59:34.000 191 33774.51 138.02 17086.68 88888.00 2017-07-10 13:59:35.000 191 33774.51 138.02 17086.73 37850.88 2017-07-10 13:59:36.000 191 33774.52 137.99 17086.73 88888.00 2017-07-10 13:59:37.000 191 33774.52 138.02 17086.75 88888.00 2017-07-10 13:59:38.000 191 33774.52 138.00 17086.79 88888.00 2017-07-10 13:59:39.000 191 33774.53 137.98 17086.82 88888.00 2017-07-10 13:59:40.000 191 33774.55 137.99 17086.82 37850.90 2017-07-10 13:59:41.000 191 33774.51 138.04 17086.81 88888.00 2017-07-10 13:59:42.000 191 33774.51 138.07 17086.82 88888.00 2017-07-10 13:59:43.000 191 33774.50 138.12 17086.81 88888.00 2017-07-10 13:59:44.000 191 33774.49 138.14 17086.79 88888.00 2017-07-10 13:59:45.000 191 33774.47 138.11 17086.75 37850.91 2017-07-10 13:59:46.000 191 33774.47 138.12 17086.75 88888.00 2017-07-10 13:59:47.000 191 33774.47 138.16 17086.75 88888.00 2017-07-10 13:59:48.000 191 33774.49 138.18 17086.76 88888.00 2017-07-10 13:59:49.000 191 33774.46 138.18 17086.75 88888.00 2017-07-10 13:59:50.000 191 33774.47 138.14 17086.75 37850.78 2017-07-10 13:59:51.000 191 33774.47 138.16 17086.73 88888.00 2017-07-10 13:59:52.000 191 33774.48 138.16 17086.74 88888.00 2017-07-10 13:59:53.000 191 33774.51 138.15 17086.79 88888.00 2017-07-10 13:59:54.000 191 33774.52 138.14 17086.80 88888.00 2017-07-10 13:59:55.000 191 33774.55 138.12 17086.80 37850.79 2017-07-10 13:59:56.000 191 33774.53 138.14 17086.78 88888.00 2017-07-10 13:59:57.000 191 33774.49 138.16 17086.79 88888.00 2017-07-10 13:59:58.000 191 33774.49 138.17 17086.80 88888.00 2017-07-10 13:59:59.000 191 33774.51 138.17 17086.79 88888.00 2017-07-10 14:00:00.000 191 33774.53 138.17 17086.80 37850.87 2017-07-10 14:00:01.000 191 33774.55 138.19 17086.79 88888.00 2017-07-10 14:00:02.000 191 33774.54 138.20 17086.74 88888.00 2017-07-10 14:00:03.000 191 33774.50 138.20 17086.73 88888.00 2017-07-10 14:00:04.000 191 33774.52 138.16 17086.75 88888.00 2017-07-10 14:00:05.000 191 33774.47 138.16 17086.73 37850.86 2017-07-10 14:00:06.000 191 33774.45 138.14 17086.74 88888.00 2017-07-10 14:00:07.000 191 33774.43 138.16 17086.75 88888.00 2017-07-10 14:00:08.000 191 33774.38 138.21 17086.74 88888.00 2017-07-10 14:00:09.000 191 33774.38 138.20 17086.77 88888.00 2017-07-10 14:00:10.000 191 33774.37 138.18 17086.75 37850.80 2017-07-10 14:00:11.000 191 33774.33 138.19 17086.76 88888.00 2017-07-10 14:00:12.000 191 33774.31 138.22 17086.79 88888.00 2017-07-10 14:00:13.000 191 33774.35 138.23 17086.76 88888.00 2017-07-10 14:00:14.000 191 33774.38 138.21 17086.83 88888.00 2017-07-10 14:00:15.000 191 33774.37 138.16 17086.80 37850.70 2017-07-10 14:00:16.000 191 33774.38 138.13 17086.80 88888.00 2017-07-10 14:00:17.000 191 33774.40 138.13 17086.80 88888.00 2017-07-10 14:00:18.000 191 33774.40 138.15 17086.81 88888.00 2017-07-10 14:00:19.000 191 33774.36 138.14 17086.79 88888.00 2017-07-10 14:00:20.000 191 33774.36 138.14 17086.80 37850.79 2017-07-10 14:00:21.000 191 33774.35 138.14 17086.82 88888.00 2017-07-10 14:00:22.000 191 33774.35 138.16 17086.84 88888.00 2017-07-10 14:00:23.000 191 33774.33 138.18 17086.81 88888.00 2017-07-10 14:00:24.000 191 33774.33 138.21 17086.81 88888.00 2017-07-10 14:00:25.000 191 33774.34 138.21 17086.80 37850.72 2017-07-10 14:00:26.000 191 33774.36 138.21 17086.85 88888.00 2017-07-10 14:00:27.000 191 33774.34 138.20 17086.82 88888.00 2017-07-10 14:00:28.000 191 33774.37 138.21 17086.83 88888.00 2017-07-10 14:00:29.000 191 33774.37 138.21 17086.88 88888.00 2017-07-10 14:00:30.000 191 33774.38 138.19 17086.85 37850.78 2017-07-10 14:00:31.000 191 33774.39 138.18 17086.83 88888.00 2017-07-10 14:00:32.000 191 33774.39 138.20 17086.85 88888.00 2017-07-10 14:00:33.000 191 33774.37 138.19 17086.89 88888.00 2017-07-10 14:00:34.000 191 33774.37 138.20 17086.85 88888.00 2017-07-10 14:00:35.000 191 33774.32 138.19 17086.81 37850.76 2017-07-10 14:00:36.000 191 33774.34 138.21 17086.82 88888.00 2017-07-10 14:00:37.000 191 33774.33 138.21 17086.84 88888.00 2017-07-10 14:00:38.000 191 33774.32 138.18 17086.85 88888.00 2017-07-10 14:00:39.000 191 33774.34 138.16 17086.84 88888.00 2017-07-10 14:00:40.000 191 33774.40 138.23 17086.86 37850.81 2017-07-10 14:00:41.000 191 33774.37 138.28 17086.86 88888.00 2017-07-10 14:00:42.000 191 33774.34 138.26 17086.88 88888.00 2017-07-10 14:00:43.000 191 33774.35 138.23 17086.91 88888.00 2017-07-10 14:00:44.000 191 33774.35 138.24 17086.91 88888.00 2017-07-10 14:00:45.000 191 33774.35 138.27 17086.86 37850.76 2017-07-10 14:00:46.000 191 33774.38 138.31 17086.85 88888.00 2017-07-10 14:00:47.000 191 33774.36 138.30 17086.87 88888.00 2017-07-10 14:00:48.000 191 33774.37 138.29 17086.91 88888.00 2017-07-10 14:00:49.000 191 33774.40 138.29 17086.92 88888.00 2017-07-10 14:00:50.000 191 33774.43 138.29 17086.93 37850.83 2017-07-10 14:00:51.000 191 33774.45 138.27 17086.92 88888.00 2017-07-10 14:00:52.000 191 33774.48 138.26 17086.92 88888.00 2017-07-10 14:00:53.000 191 33774.53 138.30 17086.91 88888.00 2017-07-10 14:00:54.000 191 33774.47 138.30 17086.91 88888.00 2017-07-10 14:00:55.000 191 33774.48 138.31 17086.88 37850.90 2017-07-10 14:00:56.000 191 33774.49 138.31 17086.89 88888.00 2017-07-10 14:00:57.000 191 33774.53 138.32 17086.89 88888.00 2017-07-10 14:00:58.000 191 33774.53 138.34 17086.91 88888.00 2017-07-10 14:00:59.000 191 33774.54 138.37 17086.90 88888.00 2017-07-10 14:01:00.000 191 33774.56 138.38 17086.91 37850.83 2017-07-10 14:01:01.000 191 33774.57 138.39 17086.95 88888.00 2017-07-10 14:01:02.000 191 33774.58 138.40 17086.95 88888.00 2017-07-10 14:01:03.000 191 33774.54 138.44 17086.98 88888.00 2017-07-10 14:01:04.000 191 33774.53 138.40 17086.94 88888.00 2017-07-10 14:01:05.000 191 33774.49 138.35 17086.94 37850.96 2017-07-10 14:01:06.000 191 33774.43 138.35 17086.97 88888.00 2017-07-10 14:01:07.000 191 33774.44 138.40 17086.97 88888.00 2017-07-10 14:01:08.000 191 33774.43 138.39 17086.97 88888.00 2017-07-10 14:01:09.000 191 33774.41 138.35 17086.93 88888.00 2017-07-10 14:01:10.000 191 33774.40 138.35 17086.88 37850.87 2017-07-10 14:01:11.000 191 33774.38 138.37 17086.93 88888.00 2017-07-10 14:01:12.000 191 33774.35 138.33 17086.97 88888.00 2017-07-10 14:01:13.000 191 33774.37 138.30 17086.98 88888.00 2017-07-10 14:01:14.000 191 33774.40 138.32 17087.00 88888.00 2017-07-10 14:01:15.000 191 33774.39 138.28 17086.97 37850.82 2017-07-10 14:01:16.000 191 33774.38 138.27 17086.91 88888.00 2017-07-10 14:01:17.000 191 33774.34 138.24 17086.92 88888.00 2017-07-10 14:01:18.000 191 33774.33 138.23 17086.94 88888.00 2017-07-10 14:01:19.000 191 33774.28 138.24 17086.97 88888.00 2017-07-10 14:01:20.000 191 33774.28 138.26 17086.97 37850.87 2017-07-10 14:01:21.000 191 33774.28 138.22 17086.96 88888.00 2017-07-10 14:01:22.000 191 33774.29 138.21 17086.95 88888.00 2017-07-10 14:01:23.000 191 33774.32 138.19 17086.97 88888.00 2017-07-10 14:01:24.000 191 33774.33 138.20 17086.95 88888.00 2017-07-10 14:01:25.000 191 33774.31 138.19 17086.92 37850.77 2017-07-10 14:01:26.000 191 33774.34 138.22 17086.97 88888.00 2017-07-10 14:01:27.000 191 33774.32 138.21 17086.97 88888.00 2017-07-10 14:01:28.000 191 33774.29 138.21 17086.97 88888.00 2017-07-10 14:01:29.000 191 33774.29 138.21 17086.98 88888.00 2017-07-10 14:01:30.000 191 33774.27 138.21 17086.96 37850.77 2017-07-10 14:01:31.000 191 33774.24 138.24 17086.99 88888.00 2017-07-10 14:01:32.000 191 33774.24 138.28 17087.01 88888.00 2017-07-10 14:01:33.000 191 33774.27 138.27 17087.01 88888.00 2017-07-10 14:01:34.000 191 33774.27 138.26 17087.02 88888.00 2017-07-10 14:01:35.000 191 33774.26 138.25 17087.07 37850.68 2017-07-10 14:01:36.000 191 33774.29 138.27 17087.12 88888.00 2017-07-10 14:01:37.000 191 33774.25 138.27 17087.13 88888.00 2017-07-10 14:01:38.000 191 33774.29 138.27 17087.12 88888.00 2017-07-10 14:01:39.000 191 33774.27 138.27 17087.06 88888.00 2017-07-10 14:01:40.000 191 33774.24 138.31 17087.08 37850.80 2017-07-10 14:01:41.000 191 33774.27 138.34 17087.07 88888.00 2017-07-10 14:01:42.000 191 33774.25 138.31 17087.06 88888.00 2017-07-10 14:01:43.000 191 33774.22 138.32 17087.02 88888.00 2017-07-10 14:01:44.000 191 33774.20 138.33 17087.03 88888.00 2017-07-10 14:01:45.000 191 33774.17 138.31 17087.07 37850.77 2017-07-10 14:01:46.000 191 33774.14 138.32 17087.07 88888.00 2017-07-10 14:01:47.000 191 33774.12 138.37 17087.06 88888.00 2017-07-10 14:01:48.000 191 33774.13 138.44 17087.10 88888.00 2017-07-10 14:01:49.000 191 33774.12 138.45 17087.12 88888.00 2017-07-10 14:01:50.000 191 33774.14 138.45 17087.14 37850.70 2017-07-10 14:01:51.000 191 33774.14 138.44 17087.15 88888.00 2017-07-10 14:01:52.000 191 33774.15 138.45 17087.16 88888.00 2017-07-10 14:01:53.000 191 33774.11 138.50 17087.11 88888.00 2017-07-10 14:01:54.000 191 33774.11 138.51 17087.10 88888.00 2017-07-10 14:01:55.000 191 33774.09 138.52 17087.14 37850.64 2017-07-10 14:01:56.000 191 33774.07 138.53 17087.15 88888.00 2017-07-10 14:01:57.000 191 33774.05 138.56 17087.17 88888.00 2017-07-10 14:01:58.000 191 33774.05 138.59 17087.15 88888.00 2017-07-10 14:01:59.000 191 33774.05 138.58 17087.09 88888.00 2017-07-10 14:02:00.000 191 33774.07 138.53 17087.08 37850.73 2017-07-10 14:02:01.000 191 33774.09 138.53 17087.11 88888.00 2017-07-10 14:02:02.000 191 33774.10 138.56 17087.16 88888.00 2017-07-10 14:02:03.000 191 33774.12 138.57 17087.14 88888.00 2017-07-10 14:02:04.000 191 33774.14 138.60 17087.08 88888.00 2017-07-10 14:02:05.000 191 33774.16 138.61 17087.10 37850.62 2017-07-10 14:02:06.000 191 33774.20 138.63 17087.11 88888.00 2017-07-10 14:02:07.000 191 33774.20 138.63 17087.13 88888.00 2017-07-10 14:02:08.000 191 33774.17 138.62 17087.10 88888.00 2017-07-10 14:02:09.000 191 33774.19 138.59 17087.09 88888.00 2017-07-10 14:02:10.000 191 33774.24 138.58 17087.06 37850.63 2017-07-10 14:02:11.000 191 33774.23 138.57 17087.04 88888.00 2017-07-10 14:02:12.000 191 33774.21 138.53 17087.06 88888.00 2017-07-10 14:02:13.000 191 33774.20 138.56 17087.06 88888.00 2017-07-10 14:02:14.000 191 33774.23 138.56 17087.09 88888.00 2017-07-10 14:02:15.000 191 33774.24 138.54 17087.09 37850.76 2017-07-10 14:02:16.000 191 33774.28 138.59 17087.12 88888.00 2017-07-10 14:02:17.000 191 33774.22 138.57 17087.15 88888.00 2017-07-10 14:02:18.000 191 33774.25 138.62 17087.12 88888.00 2017-07-10 14:02:19.000 191 33774.29 138.60 17087.13 88888.00 2017-07-10 14:02:20.000 191 33774.31 138.54 17087.12 37850.76 2017-07-10 14:02:21.000 191 33774.30 138.54 17087.12 88888.00 2017-07-10 14:02:22.000 191 33774.27 138.56 17087.12 88888.00 2017-07-10 14:02:23.000 191 33774.23 138.55 17087.11 88888.00 2017-07-10 14:02:24.000 191 33774.24 138.55 17087.13 88888.00 2017-07-10 14:02:25.000 191 33774.28 138.57 17087.12 37850.73 2017-07-10 14:02:26.000 191 33774.25 138.57 17087.15 88888.00 2017-07-10 14:02:27.000 191 33774.19 138.56 17087.15 88888.00 2017-07-10 14:02:28.000 191 33774.21 138.53 17087.18 88888.00 2017-07-10 14:02:29.000 191 33774.22 138.51 17087.20 88888.00 2017-07-10 14:02:30.000 191 33774.20 138.55 17087.20 37850.77 2017-07-10 14:02:31.000 191 33774.20 138.56 17087.19 88888.00 2017-07-10 14:02:32.000 191 33774.20 138.54 17087.19 88888.00 2017-07-10 14:02:33.000 191 33774.18 138.55 17087.20 88888.00 2017-07-10 14:02:34.000 191 33774.17 138.58 17087.20 88888.00 2017-07-10 14:02:35.000 191 33774.17 138.62 17087.22 37850.67 2017-07-10 14:02:36.000 191 33774.15 138.63 17087.20 88888.00 2017-07-10 14:02:37.000 191 33774.16 138.61 17087.19 88888.00 2017-07-10 14:02:38.000 191 33774.12 138.62 17087.16 88888.00 2017-07-10 14:02:39.000 191 33774.06 138.62 17087.15 88888.00 2017-07-10 14:02:40.000 191 33774.08 138.61 17087.15 37850.75 2017-07-10 14:02:41.000 191 33774.07 138.60 17087.14 88888.00 2017-07-10 14:02:42.000 191 33774.02 138.60 17087.15 88888.00 2017-07-10 14:02:43.000 191 33774.02 138.63 17087.21 88888.00 2017-07-10 14:02:44.000 191 33773.99 138.65 17087.22 88888.00 2017-07-10 14:02:45.000 191 33773.99 138.66 17087.24 37850.48 2017-07-10 14:02:46.000 191 33774.01 138.66 17087.21 88888.00 2017-07-10 14:02:47.000 191 33774.04 138.70 17087.21 88888.00 2017-07-10 14:02:48.000 191 33774.03 138.67 17087.21 88888.00 2017-07-10 14:02:49.000 191 33774.00 138.67 17087.24 88888.00 2017-07-10 14:02:50.000 191 33774.04 138.68 17087.25 37850.68 2017-07-10 14:02:51.000 191 33774.06 138.71 17087.22 88888.00 2017-07-10 14:02:52.000 191 33774.04 138.69 17087.21 88888.00 2017-07-10 14:02:53.000 191 33774.03 138.65 17087.20 88888.00 2017-07-10 14:02:54.000 191 33774.06 138.61 17087.23 88888.00 2017-07-10 14:02:55.000 191 33774.09 138.61 17087.21 37850.60 2017-07-10 14:02:56.000 191 33774.06 138.65 17087.18 88888.00 2017-07-10 14:02:57.000 191 33774.05 138.66 17087.19 88888.00 2017-07-10 14:02:58.000 191 33774.04 138.67 17087.21 88888.00 2017-07-10 14:02:59.000 191 33774.06 138.65 17087.22 88888.00 2017-07-10 14:03:00.000 191 33774.11 138.67 17087.23 37850.62 2017-07-10 14:03:01.000 191 33774.09 138.66 17087.23 88888.00 2017-07-10 14:03:02.000 191 33774.08 138.67 17087.17 88888.00 2017-07-10 14:03:03.000 191 33774.09 138.66 17087.16 88888.00 2017-07-10 14:03:04.000 191 33774.10 138.70 17087.20 88888.00 2017-07-10 14:03:05.000 191 33774.10 138.69 17087.19 37850.63 2017-07-10 14:03:06.000 191 33774.07 138.64 17087.17 88888.00 2017-07-10 14:03:07.000 191 33774.05 138.61 17087.16 88888.00 2017-07-10 14:03:08.000 191 33774.05 138.62 17087.20 88888.00 2017-07-10 14:03:09.000 191 33774.07 138.58 17087.20 88888.00 2017-07-10 14:03:10.000 191 33774.09 138.57 17087.21 37850.69 2017-07-10 14:03:11.000 191 33774.06 138.56 17087.25 88888.00 2017-07-10 14:03:12.000 191 33774.02 138.55 17087.23 88888.00 2017-07-10 14:03:13.000 191 33774.01 138.54 17087.22 88888.00 2017-07-10 14:03:14.000 191 33774.03 138.53 17087.24 88888.00 2017-07-10 14:03:15.000 191 33774.07 138.51 17087.27 37850.61 2017-07-10 14:03:16.000 191 33774.06 138.51 17087.30 88888.00 2017-07-10 14:03:17.000 191 33774.02 138.49 17087.36 88888.00 2017-07-10 14:03:18.000 191 33773.99 138.50 17087.35 88888.00 2017-07-10 14:03:19.000 191 33773.98 138.51 17087.35 88888.00 2017-07-10 14:03:20.000 191 33774.00 138.51 17087.34 37850.48 2017-07-10 14:03:21.000 191 33774.01 138.52 17087.32 88888.00 2017-07-10 14:03:22.000 191 33773.99 138.52 17087.34 88888.00 2017-07-10 14:03:23.000 191 33773.91 138.50 17087.35 88888.00 2017-07-10 14:03:24.000 191 33773.88 138.52 17087.31 88888.00 2017-07-10 14:03:25.000 191 33773.85 138.49 17087.28 37850.54 2017-07-10 14:03:26.000 191 33773.89 138.52 17087.27 88888.00 2017-07-10 14:03:27.000 191 33773.89 138.55 17087.24 88888.00 2017-07-10 14:03:28.000 191 33773.89 138.52 17087.28 88888.00 2017-07-10 14:03:29.000 191 33773.88 138.48 17087.30 88888.00 2017-07-10 14:03:30.000 191 33773.89 138.44 17087.28 37850.52 2017-07-10 14:03:31.000 191 33773.89 138.46 17087.30 88888.00 2017-07-10 14:03:32.000 191 33773.89 138.45 17087.29 88888.00 2017-07-10 14:03:33.000 191 33773.93 138.49 17087.33 88888.00 2017-07-10 14:03:34.000 191 33773.91 138.50 17087.39 88888.00 2017-07-10 14:03:35.000 191 33773.90 138.47 17087.37 37850.53 2017-07-10 14:03:36.000 191 33773.89 138.46 17087.37 88888.00 2017-07-10 14:03:37.000 191 33773.83 138.48 17087.37 88888.00 2017-07-10 14:03:38.000 191 33773.76 138.51 17087.38 88888.00 2017-07-10 14:03:39.000 191 33773.75 138.50 17087.40 88888.00 2017-07-10 14:03:40.000 191 33773.75 138.51 17087.37 37850.48 2017-07-10 14:03:41.000 191 33773.72 138.55 17087.42 88888.00 2017-07-10 14:03:42.000 191 33773.65 138.54 17087.46 88888.00 2017-07-10 14:03:43.000 191 33773.63 138.55 17087.45 88888.00 2017-07-10 14:03:44.000 191 33773.63 138.63 17087.45 88888.00 2017-07-10 14:03:45.000 191 33773.63 138.59 17087.44 37850.34 2017-07-10 14:03:46.000 191 33773.60 138.59 17087.45 88888.00 2017-07-10 14:03:47.000 191 33773.59 138.60 17087.46 88888.00 2017-07-10 14:03:48.000 191 33773.58 138.64 17087.49 88888.00 2017-07-10 14:03:49.000 191 33773.59 138.65 17087.51 88888.00 2017-07-10 14:03:50.000 191 33773.60 138.63 17087.51 37850.27 2017-07-10 14:03:51.000 191 33773.60 138.66 17087.53 88888.00 2017-07-10 14:03:52.000 191 33773.62 138.67 17087.52 88888.00 2017-07-10 14:03:53.000 191 33773.59 138.65 17087.53 88888.00 2017-07-10 14:03:54.000 191 33773.62 138.69 17087.50 88888.00 2017-07-10 14:03:55.000 191 33773.66 138.72 17087.51 37850.28 2017-07-10 14:03:56.000 191 33773.69 138.73 17087.45 88888.00 2017-07-10 14:03:57.000 191 33773.73 138.75 17087.44 88888.00 2017-07-10 14:03:58.000 191 33773.74 138.75 17087.41 88888.00 2017-07-10 14:03:59.000 191 33773.77 138.78 17087.42 88888.00 2017-07-10 14:04:00.000 191 33773.84 138.78 17087.42 37850.36 2017-07-10 14:04:01.000 191 33773.83 138.77 17087.39 88888.00 2017-07-10 14:04:02.000 191 33773.86 138.79 17087.41 88888.00 2017-07-10 14:04:03.000 191 33773.86 138.81 17087.44 88888.00 2017-07-10 14:04:04.000 191 33773.84 138.83 17087.42 88888.00 2017-07-10 14:04:05.000 191 33773.86 138.80 17087.43 37850.52 2017-07-10 14:04:06.000 191 33773.91 138.83 17087.43 88888.00 2017-07-10 14:04:07.000 191 33773.91 138.83 17087.42 88888.00 2017-07-10 14:04:08.000 191 33773.91 138.87 17087.43 88888.00 2017-07-10 14:04:09.000 191 33773.90 138.86 17087.41 88888.00 2017-07-10 14:04:10.000 191 33773.89 138.87 17087.39 37850.51 2017-07-10 14:04:11.000 191 33773.91 138.86 17087.42 88888.00 2017-07-10 14:04:12.000 191 33773.88 138.86 17087.45 88888.00 2017-07-10 14:04:13.000 191 33773.82 138.84 17087.47 88888.00 2017-07-10 14:04:14.000 191 33773.82 138.85 17087.47 88888.00 2017-07-10 14:04:15.000 191 33773.82 138.86 17087.49 37850.58 2017-07-10 14:04:16.000 191 33773.86 138.87 17087.46 88888.00 2017-07-10 14:04:17.000 191 33773.83 138.82 17087.46 88888.00 2017-07-10 14:04:18.000 191 33773.82 138.78 17087.51 88888.00 2017-07-10 14:04:19.000 191 33773.79 138.82 17087.50 88888.00 2017-07-10 14:04:20.000 191 33773.82 138.82 17087.46 37850.54 2017-07-10 14:04:21.000 191 33773.83 138.80 17087.44 88888.00 2017-07-10 14:04:22.000 191 33773.81 138.84 17087.44 88888.00 2017-07-10 14:04:23.000 191 33773.77 138.85 17087.44 88888.00 2017-07-10 14:04:24.000 191 33773.77 138.84 17087.49 88888.00 2017-07-10 14:04:25.000 191 33773.74 138.83 17087.53 37850.52 2017-07-10 14:04:26.000 191 33773.74 138.84 17087.53 88888.00 2017-07-10 14:04:27.000 191 33773.76 138.86 17087.54 88888.00 2017-07-10 14:04:28.000 191 33773.77 138.81 17087.52 88888.00 2017-07-10 14:04:29.000 191 33773.78 138.78 17087.52 88888.00 2017-07-10 14:04:30.000 191 33773.74 138.78 17087.54 37850.49 2017-07-10 14:04:31.000 191 33773.71 138.80 17087.50 88888.00 2017-07-10 14:04:32.000 191 33773.73 138.79 17087.53 88888.00 2017-07-10 14:04:33.000 191 33773.68 138.79 17087.52 88888.00 2017-07-10 14:04:34.000 191 33773.68 138.80 17087.51 88888.00 2017-07-10 14:04:35.000 191 33773.68 138.76 17087.53 37850.51 2017-07-10 14:04:36.000 191 33773.67 138.77 17087.54 88888.00 2017-07-10 14:04:37.000 191 33773.67 138.76 17087.55 88888.00 2017-07-10 14:04:38.000 191 33773.68 138.77 17087.53 88888.00 2017-07-10 14:04:39.000 191 33773.69 138.77 17087.50 88888.00 2017-07-10 14:04:40.000 191 33773.67 138.78 17087.47 37850.38 2017-07-10 14:04:41.000 191 33773.70 138.75 17087.46 88888.00 2017-07-10 14:04:42.000 191 33773.74 138.76 17087.46 88888.00 2017-07-10 14:04:43.000 191 33773.74 138.75 17087.49 88888.00 2017-07-10 14:04:44.000 191 33773.72 138.73 17087.49 88888.00 2017-07-10 14:04:45.000 191 33773.71 138.75 17087.50 37850.47 2017-07-10 14:04:46.000 191 33773.72 138.71 17087.52 88888.00 2017-07-10 14:04:47.000 191 33773.74 138.69 17087.50 88888.00 2017-07-10 14:04:48.000 191 33773.75 138.73 17087.48 88888.00 2017-07-10 14:04:49.000 191 33773.76 138.69 17087.45 88888.00 2017-07-10 14:04:50.000 191 33773.75 138.66 17087.47 37850.51 2017-07-10 14:04:51.000 191 33773.74 138.68 17087.48 88888.00 2017-07-10 14:04:52.000 191 33773.71 138.69 17087.53 88888.00 2017-07-10 14:04:53.000 191 33773.66 138.70 17087.58 88888.00 2017-07-10 14:04:54.000 191 33773.64 138.70 17087.57 88888.00 2017-07-10 14:04:55.000 191 33773.59 138.68 17087.59 37850.45 2017-07-10 14:04:56.000 191 33773.58 138.71 17087.62 88888.00 2017-07-10 14:04:57.000 191 33773.49 138.69 17087.61 88888.00 2017-07-10 14:04:58.000 191 33773.47 138.68 17087.63 88888.00 2017-07-10 14:04:59.000 191 33773.45 138.73 17087.62 88888.00 2017-07-10 14:05:00.000 191 33773.41 138.73 17087.57 37850.30 2017-07-10 14:05:01.000 191 33773.42 138.71 17087.55 88888.00 2017-07-10 14:05:02.000 191 33773.40 138.73 17087.57 88888.00 2017-07-10 14:05:03.000 191 33773.38 138.72 17087.59 88888.00 2017-07-10 14:05:04.000 191 33773.39 138.73 17087.61 88888.00 2017-07-10 14:05:05.000 191 33773.39 138.75 17087.61 37850.27 2017-07-10 14:05:06.000 191 33773.37 138.72 17087.59 88888.00 2017-07-10 14:05:07.000 191 33773.36 138.72 17087.59 88888.00 2017-07-10 14:05:08.000 191 33773.36 138.76 17087.61 88888.00 2017-07-10 14:05:09.000 191 33773.32 138.79 17087.63 88888.00 2017-07-10 14:05:10.000 191 33773.33 138.81 17087.63 37850.20 2017-07-10 14:05:11.000 191 33773.28 138.85 17087.65 88888.00 2017-07-10 14:05:12.000 191 33773.33 138.86 17087.68 88888.00 2017-07-10 14:05:13.000 191 33773.33 138.86 17087.67 88888.00 2017-07-10 14:05:14.000 191 33773.35 138.88 17087.72 88888.00 2017-07-10 14:05:15.000 191 33773.37 138.91 17087.68 37850.22 2017-07-10 14:05:16.000 191 33773.35 138.89 17087.66 88888.00 2017-07-10 14:05:17.000 191 33773.35 138.90 17087.67 88888.00 2017-07-10 14:05:18.000 191 33773.37 138.90 17087.70 88888.00 2017-07-10 14:05:19.000 191 33773.35 138.89 17087.69 88888.00 2017-07-10 14:05:20.000 191 33773.37 138.92 17087.65 37850.15 2017-07-10 14:05:21.000 191 33773.39 138.91 17087.65 88888.00 2017-07-10 14:05:22.000 191 33773.39 138.95 17087.64 88888.00 2017-07-10 14:05:23.000 191 33773.35 138.97 17087.67 88888.00 2017-07-10 14:05:24.000 191 33773.41 138.96 17087.70 88888.00 2017-07-10 14:05:25.000 191 33773.42 138.91 17087.73 37850.30 2017-07-10 14:05:26.000 191 33773.45 138.92 17087.73 88888.00 2017-07-10 14:05:27.000 191 33773.44 138.95 17087.72 88888.00 2017-07-10 14:05:28.000 191 33773.47 138.93 17087.69 88888.00 2017-07-10 14:05:29.000 191 33773.50 138.89 17087.71 88888.00 2017-07-10 14:05:30.000 191 33773.54 138.88 17087.71 37850.39 2017-07-10 14:05:31.000 191 33773.54 138.88 17087.71 88888.00 2017-07-10 14:05:32.000 191 33773.54 138.87 17087.72 88888.00 2017-07-10 14:05:33.000 191 33773.57 138.90 17087.74 88888.00 2017-07-10 14:05:34.000 191 33773.61 138.90 17087.79 88888.00 2017-07-10 14:05:35.000 191 33773.60 138.86 17087.80 37850.38 2017-07-10 14:05:36.000 191 33773.62 138.88 17087.80 88888.00 2017-07-10 14:05:37.000 191 33773.60 138.87 17087.76 88888.00 2017-07-10 14:05:38.000 191 33773.58 138.84 17087.74 88888.00 2017-07-10 14:05:39.000 191 33773.59 138.83 17087.73 88888.00 2017-07-10 14:05:40.000 191 33773.55 138.86 17087.69 37850.38 2017-07-10 14:05:41.000 191 33773.56 138.88 17087.76 88888.00 2017-07-10 14:05:42.000 191 33773.57 138.87 17087.77 88888.00 2017-07-10 14:05:43.000 191 33773.54 138.86 17087.75 88888.00 2017-07-10 14:05:44.000 191 33773.54 138.91 17087.76 88888.00 2017-07-10 14:05:45.000 191 33773.51 138.88 17087.75 37850.41 2017-07-10 14:05:46.000 191 33773.53 138.88 17087.78 88888.00 2017-07-10 14:05:47.000 191 33773.53 138.92 17087.75 88888.00 2017-07-10 14:05:48.000 191 33773.52 138.92 17087.79 88888.00 2017-07-10 14:05:49.000 191 33773.53 138.90 17087.76 88888.00 2017-07-10 14:05:50.000 191 33773.53 138.87 17087.79 37850.45 2017-07-10 14:05:51.000 191 33773.51 138.90 17087.78 88888.00 2017-07-10 14:05:52.000 191 33773.51 138.93 17087.77 88888.00 2017-07-10 14:05:53.000 191 33773.50 138.85 17087.74 88888.00 2017-07-10 14:05:54.000 191 33773.53 138.82 17087.73 88888.00 2017-07-10 14:05:55.000 191 33773.50 138.82 17087.75 37850.37 2017-07-10 14:05:56.000 191 33773.49 138.85 17087.72 88888.00 2017-07-10 14:05:57.000 191 33773.47 138.82 17087.74 88888.00 2017-07-10 14:05:58.000 191 33773.46 138.84 17087.79 88888.00 2017-07-10 14:05:59.000 191 33773.49 138.84 17087.80 88888.00 2017-07-10 14:06:00.000 191 33773.51 138.81 17087.77 37850.30 2017-07-10 14:06:01.000 191 33773.53 138.82 17087.79 88888.00 2017-07-10 14:06:02.000 191 33773.54 138.83 17087.78 88888.00 2017-07-10 14:06:03.000 191 33773.53 138.83 17087.82 88888.00 2017-07-10 14:06:04.000 191 33773.49 138.85 17087.83 88888.00 2017-07-10 14:06:05.000 191 33773.54 138.84 17087.86 37850.41 2017-07-10 14:06:06.000 191 33773.56 138.84 17087.89 88888.00 2017-07-10 14:06:07.000 191 33773.52 138.80 17087.84 88888.00 2017-07-10 14:06:08.000 191 33773.51 138.84 17087.83 88888.00 2017-07-10 14:06:09.000 191 33773.55 138.83 17087.85 88888.00 2017-07-10 14:06:10.000 191 33773.55 138.80 17087.83 37850.36 2017-07-10 14:06:11.000 191 33773.55 138.76 17087.85 88888.00 2017-07-10 14:06:12.000 191 33773.53 138.81 17087.89 88888.00 2017-07-10 14:06:13.000 191 33773.53 138.86 17087.93 88888.00 2017-07-10 14:06:14.000 191 33773.53 138.85 17087.94 88888.00 2017-07-10 14:06:15.000 191 33773.50 138.85 17087.96 37850.41 2017-07-10 14:06:16.000 191 33773.54 138.81 17087.95 88888.00 2017-07-10 14:06:17.000 191 33773.55 138.83 17087.93 88888.00 2017-07-10 14:06:18.000 191 33773.50 138.85 17087.95 88888.00 2017-07-10 14:06:19.000 191 33773.50 138.88 17087.92 88888.00 2017-07-10 14:06:20.000 191 33773.51 138.90 17087.95 37850.40 2017-07-10 14:06:21.000 191 33773.49 138.92 17087.96 88888.00 2017-07-10 14:06:22.000 191 33773.47 138.91 17087.96 88888.00 2017-07-10 14:06:23.000 191 33773.46 138.91 17087.94 88888.00 2017-07-10 14:06:24.000 191 33773.46 138.91 17087.92 88888.00 2017-07-10 14:06:25.000 191 33773.49 138.92 17087.93 37850.28 2017-07-10 14:06:26.000 191 33773.50 138.96 17087.93 88888.00 2017-07-10 14:06:27.000 191 33773.46 138.95 17087.93 88888.00 2017-07-10 14:06:28.000 191 33773.47 138.99 17087.91 88888.00 2017-07-10 14:06:29.000 191 33773.46 139.00 17087.90 88888.00 2017-07-10 14:06:30.000 191 33773.48 139.01 17087.96 37850.35 2017-07-10 14:06:31.000 191 33773.47 138.97 17088.00 88888.00 2017-07-10 14:06:32.000 191 33773.48 138.97 17088.01 88888.00 2017-07-10 14:06:33.000 191 33773.47 138.98 17088.02 88888.00 2017-07-10 14:06:34.000 191 33773.49 138.96 17088.01 88888.00 2017-07-10 14:06:35.000 191 33773.48 138.96 17088.00 37850.31 2017-07-10 14:06:36.000 191 33773.55 138.97 17087.98 88888.00 2017-07-10 14:06:37.000 191 33773.55 138.89 17087.97 88888.00 2017-07-10 14:06:38.000 191 33773.51 138.88 17087.96 88888.00 2017-07-10 14:06:39.000 191 33773.53 138.90 17087.96 88888.00 2017-07-10 14:06:40.000 191 33773.53 138.89 17088.01 37850.38 2017-07-10 14:06:41.000 191 33773.49 138.91 17088.02 88888.00 2017-07-10 14:06:42.000 191 33773.45 138.86 17088.02 88888.00 2017-07-10 14:06:43.000 191 33773.44 138.84 17087.99 88888.00 2017-07-10 14:06:44.000 191 33773.38 138.87 17088.00 88888.00 2017-07-10 14:06:45.000 191 33773.39 138.84 17087.97 37850.40 2017-07-10 14:06:46.000 191 33773.36 138.82 17087.98 88888.00 2017-07-10 14:06:47.000 191 33773.31 138.83 17088.00 88888.00 2017-07-10 14:06:48.000 191 33773.30 138.88 17087.99 88888.00 2017-07-10 14:06:49.000 191 33773.29 138.91 17087.98 88888.00 2017-07-10 14:06:50.000 191 33773.29 138.90 17087.98 37850.29 2017-07-10 14:06:51.000 191 33773.30 138.87 17088.01 88888.00 2017-07-10 14:06:52.000 191 33773.29 138.86 17088.04 88888.00 2017-07-10 14:06:53.000 191 33773.27 138.83 17087.98 88888.00 2017-07-10 14:06:54.000 191 33773.27 138.86 17087.98 88888.00 2017-07-10 14:06:55.000 191 33773.28 138.90 17087.99 37850.15 2017-07-10 14:06:56.000 191 33773.26 138.94 17088.01 88888.00 2017-07-10 14:06:57.000 191 33773.27 138.92 17088.02 88888.00 2017-07-10 14:06:58.000 191 33773.29 138.90 17088.02 88888.00 2017-07-10 14:06:59.000 191 33773.30 138.93 17088.02 88888.00 2017-07-10 14:07:00.000 191 33773.30 138.93 17088.01 37850.19 2017-07-10 14:07:01.000 191 33773.37 138.92 17088.00 88888.00 2017-07-10 14:07:02.000 191 33773.34 138.96 17088.00 88888.00 2017-07-10 14:07:03.000 191 33773.35 138.97 17087.98 88888.00 2017-07-10 14:07:04.000 191 33773.40 138.97 17088.00 88888.00 2017-07-10 14:07:05.000 191 33773.46 138.98 17088.00 37850.37 2017-07-10 14:07:06.000 191 33773.49 138.95 17088.04 88888.00 2017-07-10 14:07:07.000 191 33773.47 138.93 17088.03 88888.00 2017-07-10 14:07:08.000 191 33773.50 138.92 17088.04 88888.00 2017-07-10 14:07:09.000 191 33773.49 138.95 17088.03 88888.00 2017-07-10 14:07:10.000 191 33773.47 138.97 17088.03 37850.39 2017-07-10 14:07:11.000 191 33773.49 138.96 17088.01 88888.00 2017-07-10 14:07:12.000 191 33773.52 138.98 17088.01 88888.00 2017-07-10 14:07:13.000 191 33773.47 138.91 17088.02 88888.00 2017-07-10 14:07:14.000 191 33773.47 138.89 17088.02 88888.00 2017-07-10 14:07:15.000 191 33773.50 138.89 17087.99 37850.44 2017-07-10 14:07:16.000 191 33773.48 138.90 17087.98 88888.00 2017-07-10 14:07:17.000 191 33773.47 138.95 17087.98 88888.00 2017-07-10 14:07:18.000 191 33773.51 138.95 17087.99 88888.00 2017-07-10 14:07:19.000 191 33773.47 138.95 17087.99 88888.00 2017-07-10 14:07:20.000 191 33773.47 138.94 17088.01 37850.42 2017-07-10 14:07:21.000 191 33773.45 138.91 17088.02 88888.00 2017-07-10 14:07:22.000 191 33773.43 138.94 17088.05 88888.00 2017-07-10 14:07:23.000 191 33773.42 138.94 17088.09 88888.00 2017-07-10 14:07:24.000 191 33773.39 138.97 17088.08 88888.00 2017-07-10 14:07:25.000 191 33773.38 138.96 17088.08 37850.51 2017-07-10 14:07:26.000 191 33773.37 138.92 17088.15 88888.00 2017-07-10 14:07:27.000 191 33773.33 138.91 17088.08 88888.00 2017-07-10 14:07:28.000 191 33773.31 138.94 17088.05 88888.00 2017-07-10 14:07:29.000 191 33773.32 138.92 17088.06 88888.00 2017-07-10 14:07:30.000 191 33773.35 138.94 17088.11 37850.37 2017-07-10 14:07:31.000 191 33773.30 138.94 17088.11 88888.00 2017-07-10 14:07:32.000 191 33773.25 138.95 17088.10 88888.00 2017-07-10 14:07:33.000 191 33773.26 138.96 17088.13 88888.00 2017-07-10 14:07:34.000 191 33773.23 138.98 17088.14 88888.00 2017-07-10 14:07:35.000 191 33773.19 138.97 17088.13 37850.27 2017-07-10 14:07:36.000 191 33773.19 138.96 17088.18 88888.00 2017-07-10 14:07:37.000 191 33773.20 138.96 17088.15 88888.00 2017-07-10 14:07:38.000 191 33773.18 138.97 17088.11 88888.00 2017-07-10 14:07:39.000 191 33773.19 138.96 17088.14 88888.00 2017-07-10 14:07:40.000 191 33773.21 138.95 17088.14 37850.29 2017-07-10 14:07:41.000 191 33773.20 138.93 17088.14 88888.00 2017-07-10 14:07:42.000 191 33773.21 138.96 17088.14 88888.00 2017-07-10 14:07:43.000 191 33773.21 138.98 17088.13 88888.00 2017-07-10 14:07:44.000 191 33773.22 138.98 17088.14 88888.00 2017-07-10 14:07:45.000 191 33773.24 138.98 17088.16 37850.16 2017-07-10 14:07:46.000 191 33773.27 138.96 17088.14 88888.00 2017-07-10 14:07:47.000 191 33773.27 138.99 17088.15 88888.00 2017-07-10 14:07:48.000 191 33773.29 139.06 17088.12 88888.00 2017-07-10 14:07:49.000 191 33773.30 139.09 17088.10 88888.00 2017-07-10 14:07:50.000 191 33773.32 139.10 17088.17 37850.26 2017-07-10 14:07:51.000 191 33773.34 139.08 17088.15 88888.00 2017-07-10 14:07:52.000 191 33773.32 139.11 17088.17 88888.00 2017-07-10 14:07:53.000 191 33773.28 139.10 17088.15 88888.00 2017-07-10 14:07:54.000 191 33773.23 139.08 17088.17 88888.00 2017-07-10 14:07:55.000 191 33773.24 139.09 17088.15 37850.25 2017-07-10 14:07:56.000 191 33773.28 139.10 17088.16 88888.00 2017-07-10 14:07:57.000 191 33773.29 139.09 17088.18 88888.00 2017-07-10 14:07:58.000 191 33773.27 139.08 17088.20 88888.00 2017-07-10 14:07:59.000 191 33773.24 139.05 17088.21 88888.00 2017-07-10 14:08:00.000 191 33773.22 139.01 17088.18 37850.33 2017-07-10 14:08:01.000 191 33773.20 138.99 17088.15 88888.00 2017-07-10 14:08:02.000 191 33773.18 139.04 17088.15 88888.00 2017-07-10 14:08:03.000 191 33773.13 139.08 17088.19 88888.00 2017-07-10 14:08:04.000 191 33773.14 139.05 17088.14 88888.00 2017-07-10 14:08:05.000 191 33773.08 139.01 17088.15 37850.35 2017-07-10 14:08:06.000 191 33773.07 139.02 17088.16 88888.00 2017-07-10 14:08:07.000 191 33773.05 138.99 17088.19 88888.00 2017-07-10 14:08:08.000 191 33773.04 139.01 17088.21 88888.00 2017-07-10 14:08:09.000 191 33773.04 138.98 17088.24 88888.00 2017-07-10 14:08:10.000 191 33773.05 138.99 17088.27 37850.22 2017-07-10 14:08:11.000 191 33773.01 139.02 17088.26 88888.00 2017-07-10 14:08:12.000 191 33772.97 139.00 17088.29 88888.00 2017-07-10 14:08:13.000 191 33772.91 138.98 17088.26 88888.00 2017-07-10 14:08:14.000 191 33772.92 139.04 17088.30 88888.00 2017-07-10 14:08:15.000 191 33772.89 139.03 17088.32 37850.07 2017-07-10 14:08:16.000 191 33772.87 139.02 17088.30 88888.00 2017-07-10 14:08:17.000 191 33772.84 139.08 17088.24 88888.00 2017-07-10 14:08:18.000 191 33772.88 139.12 17088.25 88888.00 2017-07-10 14:08:19.000 191 33772.90 139.12 17088.25 88888.00 2017-07-10 14:08:20.000 191 33772.89 139.14 17088.31 37850.08 2017-07-10 14:08:21.000 191 33772.85 139.10 17088.29 88888.00 2017-07-10 14:08:22.000 191 33772.85 139.07 17088.26 88888.00 2017-07-10 14:08:23.000 191 33772.89 139.10 17088.30 88888.00 2017-07-10 14:08:24.000 191 33772.86 139.15 17088.30 88888.00 2017-07-10 14:08:25.000 191 33772.83 139.15 17088.29 37850.12 2017-07-10 14:08:26.000 191 33772.83 139.20 17088.30 88888.00 2017-07-10 14:08:27.000 191 33772.83 139.22 17088.32 88888.00 2017-07-10 14:08:28.000 191 33772.80 139.17 17088.33 88888.00 2017-07-10 14:08:29.000 191 33772.76 139.16 17088.30 88888.00 2017-07-10 14:08:30.000 191 33772.76 139.16 17088.35 37850.09 2017-07-10 14:08:31.000 191 33772.80 139.14 17088.33 88888.00 2017-07-10 14:08:32.000 191 33772.84 139.17 17088.32 88888.00 2017-07-10 14:08:33.000 191 33772.82 139.19 17088.29 88888.00 2017-07-10 14:08:34.000 191 33772.78 139.13 17088.30 88888.00 2017-07-10 14:08:35.000 191 33772.79 139.14 17088.31 37850.08 2017-07-10 14:08:36.000 191 33772.81 139.17 17088.29 88888.00 2017-07-10 14:08:37.000 191 33772.84 139.20 17088.33 88888.00 2017-07-10 14:08:38.000 191 33772.81 139.22 17088.32 88888.00 2017-07-10 14:08:39.000 191 33772.76 139.23 17088.30 88888.00 2017-07-10 14:08:40.000 191 33772.76 139.27 17088.29 37850.07 2017-07-10 14:08:41.000 191 33772.80 139.29 17088.28 88888.00 2017-07-10 14:08:42.000 191 33772.79 139.31 17088.28 88888.00 2017-07-10 14:08:43.000 191 33772.78 139.36 17088.27 88888.00 2017-07-10 14:08:44.000 191 33772.82 139.37 17088.29 88888.00 2017-07-10 14:08:45.000 191 33772.87 139.37 17088.26 37850.04 2017-07-10 14:08:46.000 191 33772.91 139.37 17088.30 88888.00 2017-07-10 14:08:47.000 191 33772.91 139.34 17088.29 88888.00 2017-07-10 14:08:48.000 191 33772.94 139.30 17088.28 88888.00 2017-07-10 14:08:49.000 191 33772.98 139.26 17088.26 88888.00 2017-07-10 14:08:50.000 191 33773.01 139.28 17088.33 37850.19 2017-07-10 14:08:51.000 191 33773.01 139.31 17088.34 88888.00 2017-07-10 14:08:52.000 191 33772.99 139.30 17088.33 88888.00 2017-07-10 14:08:53.000 191 33772.97 139.29 17088.30 88888.00 2017-07-10 14:08:54.000 191 33772.96 139.27 17088.29 88888.00 2017-07-10 14:08:55.000 191 33772.95 139.24 17088.28 37850.25 2017-07-10 14:08:56.000 191 33772.96 139.25 17088.26 88888.00 2017-07-10 14:08:57.000 191 33772.98 139.26 17088.29 88888.00 2017-07-10 14:08:58.000 191 33772.98 139.29 17088.30 88888.00 2017-07-10 14:08:59.000 191 33772.95 139.28 17088.31 88888.00 2017-07-10 14:09:00.000 191 33772.98 139.27 17088.30 37850.21 2017-07-10 14:09:01.000 191 33773.00 139.27 17088.29 88888.00 2017-07-10 14:09:02.000 191 33772.99 139.28 17088.30 88888.00 2017-07-10 14:09:03.000 191 33772.97 139.30 17088.24 88888.00 2017-07-10 14:09:04.000 191 33773.01 139.28 17088.30 88888.00 2017-07-10 14:09:05.000 191 33773.07 139.23 17088.31 37850.16 2017-07-10 14:09:06.000 191 33773.10 139.22 17088.28 88888.00 2017-07-10 14:09:07.000 191 33773.11 139.20 17088.27 88888.00 2017-07-10 14:09:08.000 191 33773.14 139.15 17088.27 88888.00 2017-07-10 14:09:09.000 191 33773.17 139.16 17088.31 88888.00 2017-07-10 14:09:10.000 191 33773.22 139.18 17088.34 37850.33 2017-07-10 14:09:11.000 191 33773.24 139.14 17088.33 88888.00 2017-07-10 14:09:12.000 191 33773.22 139.13 17088.34 88888.00 2017-07-10 14:09:13.000 191 33773.22 139.16 17088.35 88888.00 2017-07-10 14:09:14.000 191 33773.21 139.18 17088.34 88888.00 2017-07-10 14:09:15.000 191 33773.20 139.16 17088.33 37850.42 2017-07-10 14:09:16.000 191 33773.24 139.17 17088.35 88888.00 2017-07-10 14:09:17.000 191 33773.24 139.17 17088.36 88888.00 2017-07-10 14:09:18.000 191 33773.22 139.21 17088.37 88888.00 2017-07-10 14:09:19.000 191 33773.17 139.20 17088.37 88888.00 2017-07-10 14:09:20.000 191 33773.16 139.22 17088.36 37850.36 2017-07-10 14:09:21.000 191 33773.20 139.20 17088.37 88888.00 2017-07-10 14:09:22.000 191 33773.18 139.18 17088.36 88888.00 2017-07-10 14:09:23.000 191 33773.17 139.25 17088.38 88888.00 2017-07-10 14:09:24.000 191 33773.18 139.27 17088.38 88888.00 2017-07-10 14:09:25.000 191 33773.17 139.25 17088.38 37850.30 2017-07-10 14:09:26.000 191 33773.19 139.26 17088.39 88888.00 2017-07-10 14:09:27.000 191 33773.18 139.25 17088.38 88888.00 2017-07-10 14:09:28.000 191 33773.15 139.24 17088.39 88888.00 2017-07-10 14:09:29.000 191 33773.10 139.28 17088.41 88888.00 2017-07-10 14:09:30.000 191 33773.08 139.28 17088.42 37850.34 2017-07-10 14:09:31.000 191 33773.07 139.27 17088.43 88888.00 2017-07-10 14:09:32.000 191 33773.10 139.26 17088.41 88888.00 2017-07-10 14:09:33.000 191 33773.10 139.20 17088.39 88888.00 2017-07-10 14:09:34.000 191 33773.05 139.20 17088.44 88888.00 2017-07-10 14:09:35.000 191 33773.06 139.18 17088.42 37850.33 2017-07-10 14:09:36.000 191 33773.06 139.18 17088.42 88888.00 2017-07-10 14:09:37.000 191 33773.08 139.17 17088.43 88888.00 2017-07-10 14:09:38.000 191 33773.07 139.19 17088.46 88888.00 2017-07-10 14:09:39.000 191 33773.08 139.18 17088.49 88888.00 2017-07-10 14:09:40.000 191 33773.04 139.19 17088.50 37850.41 2017-07-10 14:09:41.000 191 33773.07 139.24 17088.51 88888.00 2017-07-10 14:09:42.000 191 33773.03 139.24 17088.49 88888.00 2017-07-10 14:09:43.000 191 33773.04 139.25 17088.46 88888.00 2017-07-10 14:09:44.000 191 33773.07 139.24 17088.47 88888.00 2017-07-10 14:09:45.000 191 33773.08 139.27 17088.48 37850.30 2017-07-10 14:09:46.000 191 33773.10 139.29 17088.51 88888.00 2017-07-10 14:09:47.000 191 33773.03 139.25 17088.48 88888.00 2017-07-10 14:09:48.000 191 33773.00 139.26 17088.46 88888.00 2017-07-10 14:09:49.000 191 33773.01 139.27 17088.49 88888.00 2017-07-10 14:09:50.000 191 33773.01 139.26 17088.48 37850.26 2017-07-10 14:09:51.000 191 33773.03 139.23 17088.48 88888.00 2017-07-10 14:09:52.000 191 33773.01 139.23 17088.49 88888.00 2017-07-10 14:09:53.000 191 33772.98 139.17 17088.49 88888.00 2017-07-10 14:09:54.000 191 33773.01 139.23 17088.48 88888.00 2017-07-10 14:09:55.000 191 33772.96 139.21 17088.49 37850.26 2017-07-10 14:09:56.000 191 33772.92 139.17 17088.53 88888.00 2017-07-10 14:09:57.000 191 33772.94 139.19 17088.55 88888.00 2017-07-10 14:09:58.000 191 33772.88 139.18 17088.52 88888.00 2017-07-10 14:09:59.000 191 33772.83 139.14 17088.48 88888.00 2017-07-10 14:10:00.000 191 33772.83 139.21 17088.53 37850.18 2017-07-10 14:10:01.000 191 33772.84 139.22 17088.56 88888.00 2017-07-10 14:10:02.000 191 33772.80 139.21 17088.56 88888.00 2017-07-10 14:10:03.000 191 33772.76 139.18 17088.55 88888.00 2017-07-10 14:10:04.000 191 33772.76 139.21 17088.57 88888.00 2017-07-10 14:10:05.000 191 33772.77 139.20 17088.58 37850.04 2017-07-10 14:10:06.000 191 33772.75 139.21 17088.54 88888.00 2017-07-10 14:10:07.000 191 33772.78 139.20 17088.53 88888.00 2017-07-10 14:10:08.000 191 33772.79 139.26 17088.53 88888.00 2017-07-10 14:10:09.000 191 33772.83 139.27 17088.53 88888.00 2017-07-10 14:10:10.000 191 33772.89 139.26 17088.54 37850.11 2017-07-10 14:10:11.000 191 33772.91 139.27 17088.53 88888.00 2017-07-10 14:10:12.000 191 33772.91 139.24 17088.53 88888.00 2017-07-10 14:10:13.000 191 33772.95 139.23 17088.57 88888.00 2017-07-10 14:10:14.000 191 33772.97 139.30 17088.57 88888.00 2017-07-10 14:10:15.000 191 33772.99 139.29 17088.57 37850.21 2017-07-10 14:10:16.000 191 33773.01 139.32 17088.58 88888.00 2017-07-10 14:10:17.000 191 33773.02 139.34 17088.60 88888.00 2017-07-10 14:10:18.000 191 33773.02 139.34 17088.59 88888.00 2017-07-10 14:10:19.000 191 33773.03 139.39 17088.62 88888.00 2017-07-10 14:10:20.000 191 33773.01 139.42 17088.58 37850.25 2017-07-10 14:10:21.000 191 33773.01 139.37 17088.55 88888.00 2017-07-10 14:10:22.000 191 33773.00 139.32 17088.53 88888.00 2017-07-10 14:10:23.000 191 33772.97 139.34 17088.54 88888.00 2017-07-10 14:10:24.000 191 33772.91 139.36 17088.54 88888.00 2017-07-10 14:10:25.000 191 33772.89 139.34 17088.58 37850.27 2017-07-10 14:10:26.000 191 33772.90 139.32 17088.62 88888.00 2017-07-10 14:10:27.000 191 33772.86 139.29 17088.65 88888.00 2017-07-10 14:10:28.000 191 33772.81 139.28 17088.62 88888.00 2017-07-10 14:10:29.000 191 33772.74 139.32 17088.65 88888.00 2017-07-10 14:10:30.000 191 33772.69 139.28 17088.64 37850.15 2017-07-10 14:10:31.000 191 33772.66 139.26 17088.70 88888.00 2017-07-10 14:10:32.000 191 33772.65 139.28 17088.71 88888.00 2017-07-10 14:10:33.000 191 33772.58 139.29 17088.70 88888.00 2017-07-10 14:10:34.000 191 33772.52 139.26 17088.68 88888.00 2017-07-10 14:10:35.000 191 33772.49 139.28 17088.67 37850.06 2017-07-10 14:10:36.000 191 33772.48 139.27 17088.67 88888.00 2017-07-10 14:10:37.000 191 33772.43 139.26 17088.65 88888.00 2017-07-10 14:10:38.000 191 33772.43 139.29 17088.67 88888.00 2017-07-10 14:10:39.000 191 33772.47 139.32 17088.70 88888.00 2017-07-10 14:10:40.000 191 33772.47 139.28 17088.75 37849.94 2017-07-10 14:10:41.000 191 33772.46 139.27 17088.77 88888.00 2017-07-10 14:10:42.000 191 33772.47 139.30 17088.74 88888.00 2017-07-10 14:10:43.000 191 33772.49 139.31 17088.72 88888.00 2017-07-10 14:10:44.000 191 33772.53 139.30 17088.75 88888.00 2017-07-10 14:10:45.000 191 33772.57 139.33 17088.73 37849.91 2017-07-10 14:10:46.000 191 33772.61 139.38 17088.77 88888.00 2017-07-10 14:10:47.000 191 33772.62 139.41 17088.79 88888.00 2017-07-10 14:10:48.000 191 33772.67 139.37 17088.80 88888.00 2017-07-10 14:10:49.000 191 33772.70 139.35 17088.76 88888.00 2017-07-10 14:10:50.000 191 33772.75 139.37 17088.77 37850.08 2017-07-10 14:10:51.000 191 33772.76 139.34 17088.84 88888.00 2017-07-10 14:10:52.000 191 33772.83 139.31 17088.82 88888.00 2017-07-10 14:10:53.000 191 33772.83 139.30 17088.80 88888.00 2017-07-10 14:10:54.000 191 33772.87 139.35 17088.80 88888.00 2017-07-10 14:10:55.000 191 33772.91 139.33 17088.79 37850.23 2017-07-10 14:10:56.000 191 33772.92 139.31 17088.77 88888.00 2017-07-10 14:10:57.000 191 33772.92 139.27 17088.77 88888.00 2017-07-10 14:10:58.000 191 33772.93 139.25 17088.73 88888.00 2017-07-10 14:10:59.000 191 33772.99 139.25 17088.78 88888.00 2017-07-10 14:11:00.000 191 33773.01 139.27 17088.76 37850.31 2017-07-10 14:11:01.000 191 33772.97 139.28 17088.82 88888.00 2017-07-10 14:11:02.000 191 33772.96 139.21 17088.78 88888.00 2017-07-10 14:11:03.000 191 33772.96 139.17 17088.79 88888.00 2017-07-10 14:11:04.000 191 33772.98 139.22 17088.77 88888.00 2017-07-10 14:11:05.000 191 33772.99 139.19 17088.78 37850.37 2017-07-10 14:11:06.000 191 33772.98 139.18 17088.76 88888.00 2017-07-10 14:11:07.000 191 33772.96 139.21 17088.76 88888.00 2017-07-10 14:11:08.000 191 33772.98 139.26 17088.78 88888.00 2017-07-10 14:11:09.000 191 33772.94 139.28 17088.81 88888.00 2017-07-10 14:11:10.000 191 33772.93 139.24 17088.81 37850.34 2017-07-10 14:11:11.000 191 33772.92 139.23 17088.80 88888.00 2017-07-10 14:11:12.000 191 33772.92 139.23 17088.76 88888.00 2017-07-10 14:11:13.000 191 33772.88 139.23 17088.74 88888.00 2017-07-10 14:11:14.000 191 33772.91 139.25 17088.76 88888.00 2017-07-10 14:11:15.000 191 33772.86 139.25 17088.79 37850.30 2017-07-10 14:11:16.000 191 33772.85 139.27 17088.85 88888.00 2017-07-10 14:11:17.000 191 33772.84 139.27 17088.90 88888.00 2017-07-10 14:11:18.000 191 33772.82 139.29 17088.88 88888.00 2017-07-10 14:11:19.000 191 33772.81 139.30 17088.86 88888.00 2017-07-10 14:11:20.000 191 33772.82 139.31 17088.83 37850.27 2017-07-10 14:11:21.000 191 33772.87 139.31 17088.86 88888.00 2017-07-10 14:11:22.000 191 33772.89 139.31 17088.84 88888.00 2017-07-10 14:11:23.000 191 33772.90 139.31 17088.83 88888.00 2017-07-10 14:11:24.000 191 33772.87 139.32 17088.85 88888.00 2017-07-10 14:11:25.000 191 33772.81 139.27 17088.85 37850.29 2017-07-10 14:11:26.000 191 33772.82 139.30 17088.87 88888.00 2017-07-10 14:11:27.000 191 33772.80 139.35 17088.87 88888.00 2017-07-10 14:11:28.000 191 33772.82 139.36 17088.88 88888.00 2017-07-10 14:11:29.000 191 33772.85 139.36 17088.87 88888.00 2017-07-10 14:11:30.000 191 33772.91 139.34 17088.93 37850.43 2017-07-10 14:11:31.000 191 33772.89 139.37 17088.97 88888.00 2017-07-10 14:11:32.000 191 33772.86 139.41 17088.92 88888.00 2017-07-10 14:11:33.000 191 33772.89 139.40 17088.91 88888.00 2017-07-10 14:11:34.000 191 33772.92 139.39 17088.87 88888.00 2017-07-10 14:11:35.000 191 33772.97 139.40 17088.81 37850.31 2017-07-10 14:11:36.000 191 33772.97 139.40 17088.82 88888.00 2017-07-10 14:11:37.000 191 33772.96 139.40 17088.89 88888.00 2017-07-10 14:11:38.000 191 33772.99 139.38 17088.92 88888.00 2017-07-10 14:11:39.000 191 33773.00 139.38 17088.93 88888.00 2017-07-10 14:11:40.000 191 33773.02 139.39 17088.97 37850.43 2017-07-10 14:11:41.000 191 33773.04 139.41 17088.94 88888.00 2017-07-10 14:11:42.000 191 33773.03 139.40 17088.87 88888.00 2017-07-10 14:11:43.000 191 33773.04 139.43 17088.87 88888.00 2017-07-10 14:11:44.000 191 33773.03 139.41 17088.91 88888.00 2017-07-10 14:11:45.000 191 33773.06 139.38 17088.93 37850.50 2017-07-10 14:11:46.000 191 33773.11 139.35 17088.95 88888.00 2017-07-10 14:11:47.000 191 33773.07 139.35 17088.90 88888.00 2017-07-10 14:11:48.000 191 33773.08 139.37 17088.92 88888.00 2017-07-10 14:11:49.000 191 33773.10 139.37 17088.94 88888.00 2017-07-10 14:11:50.000 191 33773.11 139.36 17088.96 37850.62 2017-07-10 14:11:51.000 191 33773.08 139.34 17088.92 88888.00 2017-07-10 14:11:52.000 191 33773.05 139.33 17088.90 88888.00 2017-07-10 14:11:53.000 191 33773.00 139.34 17088.85 88888.00 2017-07-10 14:11:54.000 191 33772.99 139.40 17088.89 88888.00 2017-07-10 14:11:55.000 191 33772.99 139.39 17088.94 37850.50 2017-07-10 14:11:56.000 191 33772.99 139.39 17088.99 88888.00 2017-07-10 14:11:57.000 191 33772.96 139.40 17089.03 88888.00 2017-07-10 14:11:58.000 191 33772.95 139.36 17088.98 88888.00 2017-07-10 14:11:59.000 191 33772.89 139.36 17088.98 88888.00 2017-07-10 14:12:00.000 191 33772.88 139.32 17088.99 37850.46 2017-07-10 14:12:01.000 191 33772.90 139.31 17089.01 88888.00 2017-07-10 14:12:02.000 191 33772.91 139.31 17089.02 88888.00 2017-07-10 14:12:03.000 191 33772.91 139.32 17089.03 88888.00 2017-07-10 14:12:04.000 191 33772.91 139.31 17089.00 88888.00 2017-07-10 14:12:05.000 191 33772.87 139.32 17088.98 37850.38 2017-07-10 14:12:06.000 191 33772.85 139.37 17089.00 88888.00 2017-07-10 14:12:07.000 191 33772.88 139.36 17089.01 88888.00 2017-07-10 14:12:08.000 191 33772.89 139.32 17089.06 88888.00 2017-07-10 14:12:09.000 191 33772.86 139.32 17089.06 88888.00 2017-07-10 14:12:10.000 191 33772.85 139.29 17089.11 37850.46 2017-07-10 14:12:11.000 191 33772.85 139.30 17089.15 88888.00 2017-07-10 14:12:12.000 191 33772.85 139.31 17089.12 88888.00 2017-07-10 14:12:13.000 191 33772.85 139.30 17089.11 88888.00 2017-07-10 14:12:14.000 191 33772.88 139.31 17089.10 88888.00 2017-07-10 14:12:15.000 191 33772.88 139.30 17089.07 37850.43 2017-07-10 14:12:16.000 191 33772.94 139.31 17089.10 88888.00 2017-07-10 14:12:17.000 191 33772.94 139.32 17089.10 88888.00 2017-07-10 14:12:18.000 191 33772.97 139.31 17089.12 88888.00 2017-07-10 14:12:19.000 191 33772.94 139.32 17089.09 88888.00 2017-07-10 14:12:20.000 191 33772.95 139.31 17089.14 37850.50 2017-07-10 14:12:21.000 191 33772.95 139.30 17089.12 88888.00 2017-07-10 14:12:22.000 191 33772.94 139.31 17089.12 88888.00 2017-07-10 14:12:23.000 191 33772.97 139.34 17089.15 88888.00 2017-07-10 14:12:24.000 191 33773.01 139.35 17089.16 88888.00 2017-07-10 14:12:25.000 191 33773.01 139.35 17089.18 37850.62 2017-07-10 14:12:26.000 191 33773.03 139.35 17089.17 88888.00 2017-07-10 14:12:27.000 191 33773.04 139.38 17089.14 88888.00 2017-07-10 14:12:28.000 191 33773.04 139.40 17089.11 88888.00 2017-07-10 14:12:29.000 191 33773.06 139.41 17089.12 88888.00 2017-07-10 14:12:30.000 191 33773.04 139.40 17089.10 37850.50 2017-07-10 14:12:31.000 191 33773.09 139.37 17089.10 88888.00 2017-07-10 14:12:32.000 191 33773.12 139.39 17089.10 88888.00 2017-07-10 14:12:33.000 191 33773.13 139.40 17089.08 88888.00 2017-07-10 14:12:34.000 191 33773.18 139.45 17089.13 88888.00 2017-07-10 14:12:35.000 191 33773.18 139.47 17089.16 37850.71 2017-07-10 14:12:36.000 191 33773.19 139.47 17089.14 88888.00 2017-07-10 14:12:37.000 191 33773.14 139.48 17089.12 88888.00 2017-07-10 14:12:38.000 191 33773.15 139.50 17089.13 88888.00 2017-07-10 14:12:39.000 191 33773.15 139.50 17089.13 88888.00 2017-07-10 14:12:40.000 191 33773.16 139.48 17089.15 37850.70 2017-07-10 14:12:41.000 191 33773.18 139.48 17089.16 88888.00 2017-07-10 14:12:42.000 191 33773.17 139.46 17089.18 88888.00 2017-07-10 14:12:43.000 191 33773.14 139.49 17089.16 88888.00 2017-07-10 14:12:44.000 191 33773.17 139.48 17089.13 88888.00 2017-07-10 14:12:45.000 191 33773.14 139.48 17089.15 37850.71 2017-07-10 14:12:46.000 191 33773.16 139.49 17089.16 88888.00 2017-07-10 14:12:47.000 191 33773.20 139.49 17089.16 88888.00 2017-07-10 14:12:48.000 191 33773.21 139.50 17089.18 88888.00 2017-07-10 14:12:49.000 191 33773.17 139.47 17089.19 88888.00 2017-07-10 14:12:50.000 191 33773.18 139.46 17089.21 37850.66 2017-07-10 14:12:51.000 191 33773.16 139.47 17089.23 88888.00 2017-07-10 14:12:52.000 191 33773.14 139.49 17089.20 88888.00 2017-07-10 14:12:53.000 191 33773.13 139.52 17089.18 88888.00 2017-07-10 14:12:54.000 191 33773.14 139.51 17089.17 88888.00 2017-07-10 14:12:55.000 191 33773.16 139.55 17089.18 37850.70 2017-07-10 14:12:56.000 191 33773.16 139.60 17089.19 88888.00 2017-07-10 14:12:57.000 191 33773.21 139.57 17089.21 88888.00 2017-07-10 14:12:58.000 191 33773.19 139.60 17089.23 88888.00 2017-07-10 14:12:59.000 191 33773.15 139.61 17089.20 88888.00 2017-07-10 14:13:00.000 191 33773.17 139.62 17089.22 37850.69 2017-07-10 14:13:01.000 191 33773.20 139.61 17089.24 88888.00 2017-07-10 14:13:02.000 191 33773.19 139.63 17089.25 88888.00 2017-07-10 14:13:03.000 191 33773.18 139.64 17089.25 88888.00 2017-07-10 14:13:04.000 191 33773.21 139.65 17089.26 88888.00 2017-07-10 14:13:05.000 191 33773.21 139.60 17089.22 37850.70 2017-07-10 14:13:06.000 191 33773.21 139.59 17089.22 88888.00 2017-07-10 14:13:07.000 191 33773.16 139.57 17089.24 88888.00 2017-07-10 14:13:08.000 191 33773.15 139.57 17089.26 88888.00 2017-07-10 14:13:09.000 191 33773.18 139.61 17089.19 88888.00 2017-07-10 14:13:10.000 191 33773.18 139.66 17089.23 37850.85 2017-07-10 14:13:11.000 191 33773.19 139.62 17089.22 88888.00 2017-07-10 14:13:12.000 191 33773.21 139.62 17089.24 88888.00 2017-07-10 14:13:13.000 191 33773.20 139.59 17089.25 88888.00 2017-07-10 14:13:14.000 191 33773.21 139.58 17089.26 88888.00 2017-07-10 14:13:15.000 191 33773.19 139.53 17089.24 37850.84 2017-07-10 14:13:16.000 191 33773.14 139.55 17089.22 88888.00 2017-07-10 14:13:17.000 191 33773.08 139.57 17089.22 88888.00 2017-07-10 14:13:18.000 191 33773.05 139.54 17089.28 88888.00 2017-07-10 14:13:19.000 191 33773.06 139.51 17089.30 88888.00 2017-07-10 14:13:20.000 191 33773.07 139.47 17089.29 37850.80 2017-07-10 14:13:21.000 191 33773.11 139.51 17089.29 88888.00 2017-07-10 14:13:22.000 191 33773.07 139.49 17089.33 88888.00 2017-07-10 14:13:23.000 191 33773.03 139.53 17089.30 88888.00 2017-07-10 14:13:24.000 191 33773.01 139.53 17089.27 88888.00 2017-07-10 14:13:25.000 191 33773.02 139.55 17089.31 37850.71 2017-07-10 14:13:26.000 191 33773.10 139.57 17089.30 88888.00 2017-07-10 14:13:27.000 191 33773.12 139.57 17089.27 88888.00 2017-07-10 14:13:28.000 191 33773.16 139.59 17089.27 88888.00 2017-07-10 14:13:29.000 191 33773.13 139.56 17089.28 88888.00 2017-07-10 14:13:30.000 191 33773.14 139.55 17089.26 37850.75 2017-07-10 14:13:31.000 191 33773.14 139.52 17089.27 88888.00 2017-07-10 14:13:32.000 191 33773.10 139.55 17089.28 88888.00 2017-07-10 14:13:33.000 191 33773.11 139.56 17089.25 88888.00 2017-07-10 14:13:34.000 191 33773.09 139.56 17089.28 88888.00 2017-07-10 14:13:35.000 191 33773.09 139.56 17089.34 37850.66 2017-07-10 14:13:36.000 191 33773.07 139.56 17089.37 88888.00 2017-07-10 14:13:37.000 191 33773.06 139.53 17089.28 88888.00 2017-07-10 14:13:38.000 191 33773.04 139.52 17089.34 88888.00 2017-07-10 14:13:39.000 191 33773.04 139.57 17089.38 88888.00 2017-07-10 14:13:40.000 191 33773.07 139.58 17089.34 37850.81 2017-07-10 14:13:41.000 191 33773.05 139.54 17089.34 88888.00 2017-07-10 14:13:42.000 191 33773.06 139.57 17089.38 88888.00 2017-07-10 14:13:43.000 191 33773.10 139.59 17089.36 88888.00 2017-07-10 14:13:44.000 191 33773.09 139.59 17089.32 88888.00 2017-07-10 14:13:45.000 191 33773.10 139.59 17089.32 37850.73 2017-07-10 14:13:46.000 191 33773.11 139.61 17089.35 88888.00 2017-07-10 14:13:47.000 191 33773.09 139.65 17089.37 88888.00 2017-07-10 14:13:48.000 191 33773.06 139.64 17089.36 88888.00 2017-07-10 14:13:49.000 191 33773.08 139.62 17089.38 88888.00 2017-07-10 14:13:50.000 191 33773.10 139.66 17089.39 37850.77 2017-07-10 14:13:51.000 191 33773.13 139.64 17089.39 88888.00 2017-07-10 14:13:52.000 191 33773.12 139.66 17089.39 88888.00 2017-07-10 14:13:53.000 191 33773.11 139.66 17089.40 88888.00 2017-07-10 14:13:54.000 191 33773.14 139.67 17089.35 88888.00 2017-07-10 14:13:55.000 191 33773.19 139.66 17089.36 37850.89 2017-07-10 14:13:56.000 191 33773.19 139.62 17089.36 88888.00 2017-07-10 14:13:57.000 191 33773.21 139.60 17089.36 88888.00 2017-07-10 14:13:58.000 191 33773.22 139.62 17089.37 88888.00 2017-07-10 14:13:59.000 191 33773.20 139.63 17089.34 88888.00 2017-07-10 14:14:00.000 191 33773.21 139.59 17089.31 37850.85 2017-07-10 14:14:01.000 191 33773.24 139.58 17089.32 88888.00 2017-07-10 14:14:02.000 191 33773.26 139.60 17089.32 88888.00 2017-07-10 14:14:03.000 191 33773.23 139.57 17089.33 88888.00 2017-07-10 14:14:04.000 191 33773.23 139.55 17089.36 88888.00 2017-07-10 14:14:05.000 191 33773.23 139.57 17089.36 37851.06 2017-07-10 14:14:06.000 191 33773.28 139.57 17089.37 88888.00 2017-07-10 14:14:07.000 191 33773.26 139.61 17089.41 88888.00 2017-07-10 14:14:08.000 191 33773.25 139.61 17089.39 88888.00 2017-07-10 14:14:09.000 191 33773.26 139.59 17089.38 88888.00 2017-07-10 14:14:10.000 191 33773.26 139.59 17089.42 37850.93 2017-07-10 14:14:11.000 191 33773.25 139.57 17089.46 88888.00 2017-07-10 14:14:12.000 191 33773.25 139.61 17089.45 88888.00 2017-07-10 14:14:13.000 191 33773.23 139.61 17089.46 88888.00 2017-07-10 14:14:14.000 191 33773.23 139.57 17089.45 88888.00 2017-07-10 14:14:15.000 191 33773.24 139.57 17089.46 37850.82 2017-07-10 14:14:16.000 191 33773.26 139.58 17089.46 88888.00 2017-07-10 14:14:17.000 191 33773.28 139.59 17089.45 88888.00 2017-07-10 14:14:18.000 191 33773.32 139.61 17089.43 88888.00 2017-07-10 14:14:19.000 191 33773.31 139.59 17089.41 88888.00 2017-07-10 14:14:20.000 191 33773.33 139.58 17089.45 37851.01 2017-07-10 14:14:21.000 191 33773.38 139.59 17089.50 88888.00 2017-07-10 14:14:22.000 191 33773.38 139.58 17089.49 88888.00 2017-07-10 14:14:23.000 191 33773.31 139.54 17089.47 88888.00 2017-07-10 14:14:24.000 191 33773.29 139.57 17089.45 88888.00 2017-07-10 14:14:25.000 191 33773.29 139.56 17089.46 37851.03 2017-07-10 14:14:26.000 191 33773.28 139.56 17089.47 88888.00 2017-07-10 14:14:27.000 191 33773.30 139.62 17089.50 88888.00 2017-07-10 14:14:28.000 191 33773.27 139.64 17089.50 88888.00 2017-07-10 14:14:29.000 191 33773.25 139.60 17089.49 88888.00 2017-07-10 14:14:30.000 191 33773.23 139.59 17089.48 37851.03 2017-07-10 14:14:31.000 191 33773.21 139.59 17089.47 88888.00 2017-07-10 14:14:32.000 191 33773.18 139.61 17089.46 88888.00 2017-07-10 14:14:33.000 191 33773.20 139.63 17089.47 88888.00 2017-07-10 14:14:34.000 191 33773.21 139.62 17089.48 88888.00 2017-07-10 14:14:35.000 191 33773.22 139.61 17089.50 37851.07 2017-07-10 14:14:36.000 191 33773.25 139.61 17089.53 88888.00 2017-07-10 14:14:37.000 191 33773.22 139.62 17089.58 88888.00 2017-07-10 14:14:38.000 191 33773.22 139.61 17089.58 88888.00 2017-07-10 14:14:39.000 191 33773.23 139.65 17089.57 88888.00 2017-07-10 14:14:40.000 191 33773.21 139.69 17089.59 37851.10 2017-07-10 14:14:41.000 191 33773.23 139.69 17089.58 88888.00 2017-07-10 14:14:42.000 191 33773.31 139.73 17089.53 88888.00 2017-07-10 14:14:43.000 191 33773.28 139.77 17089.50 88888.00 2017-07-10 14:14:44.000 191 33773.26 139.77 17089.51 88888.00 2017-07-10 14:14:45.000 191 33773.25 139.75 17089.50 37851.01 2017-07-10 14:14:46.000 191 33773.25 139.71 17089.51 88888.00 2017-07-10 14:14:47.000 191 33773.24 139.71 17089.59 88888.00 2017-07-10 14:14:48.000 191 33773.25 139.74 17089.63 88888.00 2017-07-10 14:14:49.000 191 33773.23 139.75 17089.61 88888.00 2017-07-10 14:14:50.000 191 33773.26 139.72 17089.62 37850.98 2017-07-10 14:14:51.000 191 33773.27 139.72 17089.62 88888.00 2017-07-10 14:14:52.000 191 33773.25 139.74 17089.64 88888.00 2017-07-10 14:14:53.000 191 33773.22 139.70 17089.63 88888.00 2017-07-10 14:14:54.000 191 33773.21 139.68 17089.64 88888.00 2017-07-10 14:14:55.000 191 33773.23 139.70 17089.66 37851.07 2017-07-10 14:14:56.000 191 33773.21 139.68 17089.67 88888.00 2017-07-10 14:14:57.000 191 33773.18 139.71 17089.63 88888.00 2017-07-10 14:14:58.000 191 33773.22 139.73 17089.63 88888.00 2017-07-10 14:14:59.000 191 33773.23 139.77 17089.67 88888.00 2017-07-10 14:15:00.000 191 33773.24 139.78 17089.67 37851.05 2017-07-10 14:15:01.000 191 33773.27 139.77 17089.70 88888.00 2017-07-10 14:15:02.000 191 33773.32 139.77 17089.70 88888.00 2017-07-10 14:15:03.000 191 33773.31 139.78 17089.68 88888.00 2017-07-10 14:15:04.000 191 33773.31 139.77 17089.70 88888.00 2017-07-10 14:15:05.000 191 33773.33 139.77 17089.71 37850.97 2017-07-10 14:15:06.000 191 33773.32 139.78 17089.75 88888.00 2017-07-10 14:15:07.000 191 33773.36 139.79 17089.76 88888.00 2017-07-10 14:15:08.000 191 33773.38 139.81 17089.71 88888.00 2017-07-10 14:15:09.000 191 33773.36 139.80 17089.68 88888.00 2017-07-10 14:15:10.000 191 33773.39 139.85 17089.71 37851.06 2017-07-10 14:15:11.000 191 33773.42 139.85 17089.74 88888.00 2017-07-10 14:15:12.000 191 33773.44 139.80 17089.76 88888.00 2017-07-10 14:15:13.000 191 33773.44 139.84 17089.73 88888.00 2017-07-10 14:15:14.000 191 33773.43 139.84 17089.73 88888.00 2017-07-10 14:15:15.000 191 33773.40 139.83 17089.71 37851.14 2017-07-10 14:15:16.000 191 33773.44 139.82 17089.71 88888.00 2017-07-10 14:15:17.000 191 33773.42 139.88 17089.77 88888.00 2017-07-10 14:15:18.000 191 33773.46 139.86 17089.77 88888.00 2017-07-10 14:15:19.000 191 33773.48 139.81 17089.75 88888.00 2017-07-10 14:15:20.000 191 33773.51 139.80 17089.76 37851.21 2017-07-10 14:15:21.000 191 33773.50 139.79 17089.74 88888.00 2017-07-10 14:15:22.000 191 33773.49 139.76 17089.74 88888.00 2017-07-10 14:15:23.000 191 33773.50 139.75 17089.75 88888.00 2017-07-10 14:15:24.000 191 33773.54 139.77 17089.75 88888.00 2017-07-10 14:15:25.000 191 33773.52 139.79 17089.76 37851.30 2017-07-10 14:15:26.000 191 33773.54 139.79 17089.76 88888.00 2017-07-10 14:15:27.000 191 33773.56 139.76 17089.75 88888.00 2017-07-10 14:15:28.000 191 33773.53 139.76 17089.79 88888.00 2017-07-10 14:15:29.000 191 33773.50 139.77 17089.81 88888.00 2017-07-10 14:15:30.000 191 33773.54 139.78 17089.79 37851.42 2017-07-10 14:15:31.000 191 33773.56 139.78 17089.76 88888.00 2017-07-10 14:15:32.000 191 33773.55 139.80 17089.79 88888.00 2017-07-10 14:15:33.000 191 33773.53 139.79 17089.75 88888.00 2017-07-10 14:15:34.000 191 33773.51 139.78 17089.77 88888.00 2017-07-10 14:15:35.000 191 33773.56 139.76 17089.77 37851.38 2017-07-10 14:15:36.000 191 33773.59 139.82 17089.79 88888.00 2017-07-10 14:15:37.000 191 33773.54 139.80 17089.82 88888.00 2017-07-10 14:15:38.000 191 33773.51 139.80 17089.80 88888.00 2017-07-10 14:15:39.000 191 33773.52 139.78 17089.82 88888.00 2017-07-10 14:15:40.000 191 33773.51 139.76 17089.85 37851.39 2017-07-10 14:15:41.000 191 33773.51 139.77 17089.84 88888.00 2017-07-10 14:15:42.000 191 33773.55 139.76 17089.83 88888.00 2017-07-10 14:15:43.000 191 33773.58 139.71 17089.80 88888.00 2017-07-10 14:15:44.000 191 33773.60 139.73 17089.84 88888.00 2017-07-10 14:15:45.000 191 33773.61 139.70 17089.79 37851.47 2017-07-10 14:15:46.000 191 33773.62 139.71 17089.77 88888.00 2017-07-10 14:15:47.000 191 33773.65 139.70 17089.79 88888.00 2017-07-10 14:15:48.000 191 33773.63 139.76 17089.81 88888.00 2017-07-10 14:15:49.000 191 33773.63 139.71 17089.81 88888.00 2017-07-10 14:15:50.000 191 33773.65 139.69 17089.86 37851.39 2017-07-10 14:15:51.000 191 33773.65 139.69 17089.84 88888.00 2017-07-10 14:15:52.000 191 33773.66 139.73 17089.86 88888.00 2017-07-10 14:15:53.000 191 33773.67 139.77 17089.82 88888.00 2017-07-10 14:15:54.000 191 33773.69 139.75 17089.81 88888.00 2017-07-10 14:15:55.000 191 33773.69 139.73 17089.80 37851.53 2017-07-10 14:15:56.000 191 33773.66 139.74 17089.82 88888.00 2017-07-10 14:15:57.000 191 33773.66 139.70 17089.85 88888.00 2017-07-10 14:15:58.000 191 33773.68 139.71 17089.86 88888.00 2017-07-10 14:15:59.000 191 33773.65 139.73 17089.85 88888.00 2017-07-10 14:16:00.000 191 33773.64 139.72 17089.90 37851.57 2017-07-10 14:16:01.000 191 33773.66 139.70 17089.92 88888.00 2017-07-10 14:16:02.000 191 33773.67 139.72 17089.91 88888.00 2017-07-10 14:16:03.000 191 33773.66 139.70 17089.89 88888.00 2017-07-10 14:16:04.000 191 33773.66 139.71 17089.92 88888.00 2017-07-10 14:16:05.000 191 33773.68 139.71 17089.92 37851.58 2017-07-10 14:16:06.000 191 33773.68 139.74 17089.93 88888.00 2017-07-10 14:16:07.000 191 33773.65 139.75 17089.96 88888.00 2017-07-10 14:16:08.000 191 33773.66 139.75 17089.93 88888.00 2017-07-10 14:16:09.000 191 33773.66 139.76 17089.92 88888.00 2017-07-10 14:16:10.000 191 33773.67 139.76 17089.93 37851.57 2017-07-10 14:16:11.000 191 33773.69 139.74 17089.90 88888.00 2017-07-10 14:16:12.000 191 33773.68 139.74 17089.89 88888.00 2017-07-10 14:16:13.000 191 33773.66 139.73 17089.89 88888.00 2017-07-10 14:16:14.000 191 33773.65 139.75 17089.90 88888.00 2017-07-10 14:16:15.000 191 33773.62 139.74 17089.90 37851.55 2017-07-10 14:16:16.000 191 33773.63 139.75 17089.88 88888.00 2017-07-10 14:16:17.000 191 33773.61 139.76 17089.90 88888.00 2017-07-10 14:16:18.000 191 33773.61 139.75 17089.92 88888.00 2017-07-10 14:16:19.000 191 33773.60 139.74 17089.91 88888.00 2017-07-10 14:16:20.000 191 33773.58 139.72 17089.89 37851.52 2017-07-10 14:16:21.000 191 33773.60 139.71 17089.92 88888.00 2017-07-10 14:16:22.000 191 33773.60 139.73 17089.91 88888.00 2017-07-10 14:16:23.000 191 33773.60 139.72 17089.89 88888.00 2017-07-10 14:16:24.000 191 33773.57 139.71 17089.87 88888.00 2017-07-10 14:16:25.000 191 33773.53 139.71 17089.87 37851.46 2017-07-10 14:16:26.000 191 33773.57 139.70 17089.85 88888.00 2017-07-10 14:16:27.000 191 33773.56 139.72 17089.86 88888.00 2017-07-10 14:16:28.000 191 33773.59 139.71 17089.87 88888.00 2017-07-10 14:16:29.000 191 33773.54 139.70 17089.83 88888.00 2017-07-10 14:16:30.000 191 33773.54 139.69 17089.84 37851.54 2017-07-10 14:16:31.000 191 33773.52 139.65 17089.86 88888.00 2017-07-10 14:16:32.000 191 33773.50 139.66 17089.89 88888.00 2017-07-10 14:16:33.000 191 33773.52 139.68 17089.91 88888.00 2017-07-10 14:16:34.000 191 33773.48 139.65 17089.89 88888.00 2017-07-10 14:16:35.000 191 33773.49 139.65 17089.92 37851.43 2017-07-10 14:16:36.000 191 33773.49 139.65 17089.91 88888.00 2017-07-10 14:16:37.000 191 33773.48 139.67 17089.90 88888.00 2017-07-10 14:16:38.000 191 33773.45 139.72 17089.90 88888.00 2017-07-10 14:16:39.000 191 33773.44 139.73 17089.88 88888.00 2017-07-10 14:16:40.000 191 33773.45 139.73 17089.92 37851.34 2017-07-10 14:16:41.000 191 33773.46 139.78 17089.95 88888.00 2017-07-10 14:16:42.000 191 33773.47 139.77 17089.95 88888.00 2017-07-10 14:16:43.000 191 33773.45 139.74 17089.95 88888.00 2017-07-10 14:16:44.000 191 33773.49 139.73 17089.96 88888.00 2017-07-10 14:16:45.000 191 33773.51 139.70 17089.96 37851.32 2017-07-10 14:16:46.000 191 33773.53 139.69 17089.96 88888.00 2017-07-10 14:16:47.000 191 33773.51 139.69 17089.93 88888.00 2017-07-10 14:16:48.000 191 33773.52 139.65 17089.95 88888.00 2017-07-10 14:16:49.000 191 33773.52 139.71 17089.92 88888.00 2017-07-10 14:16:50.000 191 33773.53 139.73 17089.94 37851.47 2017-07-10 14:16:51.000 191 33773.54 139.73 17089.97 88888.00 2017-07-10 14:16:52.000 191 33773.57 139.69 17089.97 88888.00 2017-07-10 14:16:53.000 191 33773.55 139.69 17089.97 88888.00 2017-07-10 14:16:54.000 191 33773.60 139.75 17089.96 88888.00 2017-07-10 14:16:55.000 191 33773.61 139.78 17089.96 37851.53 2017-07-10 14:16:56.000 191 33773.59 139.75 17089.96 88888.00 2017-07-10 14:16:57.000 191 33773.56 139.71 17090.00 88888.00 2017-07-10 14:16:58.000 191 33773.57 139.69 17090.00 88888.00 2017-07-10 14:16:59.000 191 33773.59 139.66 17089.99 88888.00 2017-07-10 14:17:00.000 191 33773.60 139.69 17089.99 37851.57 2017-07-10 14:17:01.000 191 33773.64 139.72 17090.02 88888.00 2017-07-10 14:17:02.000 191 33773.65 139.70 17090.02 88888.00 2017-07-10 14:17:03.000 191 33773.65 139.68 17089.98 88888.00 2017-07-10 14:17:04.000 191 33773.63 139.72 17090.02 88888.00 2017-07-10 14:17:05.000 191 33773.64 139.72 17090.01 37851.52 2017-07-10 14:17:06.000 191 33773.62 139.76 17090.01 88888.00 2017-07-10 14:17:07.000 191 33773.62 139.76 17090.01 88888.00 2017-07-10 14:17:08.000 191 33773.61 139.75 17090.03 88888.00 2017-07-10 14:17:09.000 191 33773.66 139.75 17089.99 88888.00 2017-07-10 14:17:10.000 191 33773.68 139.72 17089.97 37851.68 2017-07-10 14:17:11.000 191 33773.66 139.70 17090.00 88888.00 2017-07-10 14:17:12.000 191 33773.63 139.70 17090.02 88888.00 2017-07-10 14:17:13.000 191 33773.61 139.70 17090.08 88888.00 2017-07-10 14:17:14.000 191 33773.68 139.73 17090.11 88888.00 2017-07-10 14:17:15.000 191 33773.69 139.71 17090.11 37851.62 2017-07-10 14:17:16.000 191 33773.74 139.72 17090.11 88888.00 2017-07-10 14:17:17.000 191 33773.73 139.72 17090.08 88888.00 2017-07-10 14:17:18.000 191 33773.76 139.69 17090.09 88888.00 2017-07-10 14:17:19.000 191 33773.78 139.68 17090.06 88888.00 2017-07-10 14:17:20.000 191 33773.83 139.69 17090.03 37851.61 2017-07-10 14:17:21.000 191 33773.88 139.68 17090.07 88888.00 2017-07-10 14:17:22.000 191 33773.89 139.67 17090.09 88888.00 2017-07-10 14:17:23.000 191 33773.90 139.66 17090.06 88888.00 2017-07-10 14:17:24.000 191 33773.91 139.66 17090.10 88888.00 2017-07-10 14:17:25.000 191 33773.96 139.63 17090.13 37851.76 2017-07-10 14:17:26.000 191 33773.98 139.57 17090.11 88888.00 2017-07-10 14:17:27.000 191 33774.05 139.53 17090.05 88888.00 2017-07-10 14:17:28.000 191 33774.06 139.56 17090.07 88888.00 2017-07-10 14:17:29.000 191 33774.03 139.57 17090.07 88888.00 2017-07-10 14:17:30.000 191 33774.04 139.56 17090.10 37852.01 2017-07-10 14:17:31.000 191 33774.07 139.55 17090.10 88888.00 2017-07-10 14:17:32.000 191 33774.08 139.59 17090.11 88888.00 2017-07-10 14:17:33.000 191 33774.09 139.57 17090.12 88888.00 2017-07-10 14:17:34.000 191 33774.08 139.58 17090.08 88888.00 2017-07-10 14:17:35.000 191 33774.07 139.54 17090.08 37852.05 2017-07-10 14:17:36.000 191 33774.08 139.55 17090.09 88888.00 2017-07-10 14:17:37.000 191 33774.09 139.56 17090.06 88888.00 2017-07-10 14:17:38.000 191 33774.09 139.56 17090.04 88888.00 2017-07-10 14:17:39.000 191 33774.12 139.58 17090.04 88888.00 2017-07-10 14:17:40.000 191 33774.15 139.52 17090.08 37852.07 2017-07-10 14:17:41.000 191 33774.10 139.53 17090.09 88888.00 2017-07-10 14:17:42.000 191 33774.10 139.52 17090.12 88888.00 2017-07-10 14:17:43.000 191 33774.10 139.51 17090.14 88888.00 2017-07-10 14:17:44.000 191 33774.15 139.53 17090.14 88888.00 2017-07-10 14:17:45.000 191 33774.17 139.53 17090.14 37852.01 2017-07-10 14:17:46.000 191 33774.20 139.54 17090.12 88888.00 2017-07-10 14:17:47.000 191 33774.21 139.53 17090.11 88888.00 2017-07-10 14:17:48.000 191 33774.22 139.56 17090.15 88888.00 2017-07-10 14:17:49.000 191 33774.21 139.58 17090.17 88888.00 2017-07-10 14:17:50.000 191 33774.23 139.57 17090.14 37852.18 2017-07-10 14:17:51.000 191 33774.29 139.53 17090.14 88888.00 2017-07-10 14:17:52.000 191 33774.28 139.53 17090.15 88888.00 2017-07-10 14:17:53.000 191 33774.26 139.58 17090.18 88888.00 2017-07-10 14:17:54.000 191 33774.23 139.56 17090.18 88888.00 2017-07-10 14:17:55.000 191 33774.23 139.55 17090.14 37852.16 2017-07-10 14:17:56.000 191 33774.21 139.53 17090.18 88888.00 2017-07-10 14:17:57.000 191 33774.24 139.52 17090.22 88888.00 2017-07-10 14:17:58.000 191 33774.26 139.53 17090.22 88888.00 2017-07-10 14:17:59.000 191 33774.21 139.52 17090.21 88888.00 2017-07-10 14:18:00.000 191 33774.19 139.54 17090.21 37852.10 2017-07-10 14:18:01.000 191 33774.13 139.53 17090.21 88888.00 2017-07-10 14:18:02.000 191 33774.08 139.56 17090.22 88888.00 2017-07-10 14:18:03.000 191 33774.08 139.54 17090.22 88888.00 2017-07-10 14:18:04.000 191 33774.05 139.53 17090.22 88888.00 2017-07-10 14:18:05.000 191 33774.02 139.54 17090.21 37852.15 2017-07-10 14:18:06.000 191 33774.04 139.53 17090.20 88888.00 2017-07-10 14:18:07.000 191 33774.05 139.56 17090.22 88888.00 2017-07-10 14:18:08.000 191 33774.05 139.53 17090.22 88888.00 2017-07-10 14:18:09.000 191 33774.06 139.48 17090.25 88888.00 2017-07-10 14:18:10.000 191 33774.06 139.45 17090.23 37852.08 2017-07-10 14:18:11.000 191 33774.02 139.42 17090.24 88888.00 2017-07-10 14:18:12.000 191 33774.03 139.48 17090.25 88888.00 2017-07-10 14:18:13.000 191 33774.03 139.48 17090.25 88888.00 2017-07-10 14:18:14.000 191 33774.03 139.52 17090.20 88888.00 2017-07-10 14:18:15.000 191 33774.02 139.54 17090.23 37851.91 2017-07-10 14:18:16.000 191 33774.06 139.50 17090.27 88888.00 2017-07-10 14:18:17.000 191 33774.02 139.51 17090.27 88888.00 2017-07-10 14:18:18.000 191 33774.04 139.56 17090.28 88888.00 2017-07-10 14:18:19.000 191 33774.01 139.54 17090.21 88888.00 2017-07-10 14:18:20.000 191 33774.00 139.55 17090.21 37851.98 2017-07-10 14:18:21.000 191 33773.95 139.53 17090.21 88888.00 2017-07-10 14:18:22.000 191 33773.96 139.53 17090.24 88888.00 2017-07-10 14:18:23.000 191 33773.96 139.51 17090.28 88888.00 2017-07-10 14:18:24.000 191 33773.97 139.49 17090.28 88888.00 2017-07-10 14:18:25.000 191 33773.96 139.50 17090.31 37852.03 2017-07-10 14:18:26.000 191 33774.01 139.51 17090.33 88888.00 2017-07-10 14:18:27.000 191 33774.04 139.53 17090.30 88888.00 2017-07-10 14:18:28.000 191 33774.09 139.53 17090.34 88888.00 2017-07-10 14:18:29.000 191 33774.09 139.53 17090.37 88888.00 2017-07-10 14:18:30.000 191 33774.12 139.51 17090.39 37852.04 2017-07-10 14:18:31.000 191 33774.18 139.49 17090.34 88888.00 2017-07-10 14:18:32.000 191 33774.18 139.48 17090.30 88888.00 2017-07-10 14:18:33.000 191 33774.20 139.50 17090.31 88888.00 2017-07-10 14:18:34.000 191 33774.23 139.50 17090.33 88888.00 2017-07-10 14:18:35.000 191 33774.20 139.47 17090.34 37852.14 2017-07-10 14:18:36.000 191 33774.23 139.49 17090.31 88888.00 2017-07-10 14:18:37.000 191 33774.21 139.47 17090.30 88888.00 2017-07-10 14:18:38.000 191 33774.23 139.47 17090.31 88888.00 2017-07-10 14:18:39.000 191 33774.23 139.46 17090.34 88888.00 2017-07-10 14:18:40.000 191 33774.25 139.44 17090.38 37852.25 2017-07-10 14:18:41.000 191 33774.20 139.43 17090.38 88888.00 2017-07-10 14:18:42.000 191 33774.20 139.43 17090.36 88888.00 2017-07-10 14:18:43.000 191 33774.17 139.45 17090.43 88888.00 2017-07-10 14:18:44.000 191 33774.20 139.46 17090.43 88888.00 2017-07-10 14:18:45.000 191 33774.23 139.49 17090.40 37852.28 2017-07-10 14:18:46.000 191 33774.23 139.48 17090.39 88888.00 2017-07-10 14:18:47.000 191 33774.21 139.52 17090.46 88888.00 2017-07-10 14:18:48.000 191 33774.19 139.56 17090.46 88888.00 2017-07-10 14:18:49.000 191 33774.24 139.63 17090.45 88888.00 2017-07-10 14:18:50.000 191 33774.28 139.56 17090.45 37852.32 2017-07-10 14:18:51.000 191 33774.27 139.57 17090.38 88888.00 2017-07-10 14:18:52.000 191 33774.30 139.58 17090.40 88888.00 2017-07-10 14:18:53.000 191 33774.30 139.57 17090.42 88888.00 2017-07-10 14:18:54.000 191 33774.28 139.54 17090.35 88888.00 2017-07-10 14:18:55.000 191 33774.32 139.55 17090.36 37852.24 2017-07-10 14:18:56.000 191 33774.31 139.52 17090.38 88888.00 2017-07-10 14:18:57.000 191 33774.31 139.51 17090.36 88888.00 2017-07-10 14:18:58.000 191 33774.29 139.53 17090.36 88888.00 2017-07-10 14:18:59.000 191 33774.28 139.50 17090.37 88888.00 2017-07-10 14:19:00.000 191 33774.28 139.50 17090.40 37852.31 2017-07-10 14:19:01.000 191 33774.34 139.48 17090.38 88888.00 2017-07-10 14:19:02.000 191 33774.29 139.51 17090.41 88888.00 2017-07-10 14:19:03.000 191 33774.22 139.48 17090.39 88888.00 2017-07-10 14:19:04.000 191 33774.23 139.53 17090.39 88888.00 2017-07-10 14:19:05.000 191 33774.22 139.52 17090.41 37852.26 2017-07-10 14:19:06.000 191 33774.18 139.48 17090.38 88888.00 2017-07-10 14:19:07.000 191 33774.16 139.51 17090.40 88888.00 2017-07-10 14:19:08.000 191 33774.15 139.52 17090.41 88888.00 2017-07-10 14:19:09.000 191 33774.17 139.48 17090.40 88888.00 2017-07-10 14:19:10.000 191 33774.18 139.47 17090.42 37852.23 2017-07-10 14:19:11.000 191 33774.18 139.47 17090.44 88888.00 2017-07-10 14:19:12.000 191 33774.16 139.45 17090.46 88888.00 2017-07-10 14:19:13.000 191 33774.15 139.47 17090.41 88888.00 2017-07-10 14:19:14.000 191 33774.20 139.49 17090.40 88888.00 2017-07-10 14:19:15.000 191 33774.22 139.48 17090.40 37852.16 2017-07-10 14:19:16.000 191 33774.27 139.46 17090.43 88888.00 2017-07-10 14:19:17.000 191 33774.23 139.45 17090.42 88888.00 2017-07-10 14:19:18.000 191 33774.25 139.47 17090.43 88888.00 2017-07-10 14:19:19.000 191 33774.25 139.49 17090.42 88888.00 2017-07-10 14:19:20.000 191 33774.27 139.44 17090.46 37852.23 2017-07-10 14:19:21.000 191 33774.27 139.49 17090.47 88888.00 2017-07-10 14:19:22.000 191 33774.26 139.53 17090.45 88888.00 2017-07-10 14:19:23.000 191 33774.25 139.48 17090.45 88888.00 2017-07-10 14:19:24.000 191 33774.27 139.47 17090.45 88888.00 2017-07-10 14:19:25.000 191 33774.23 139.47 17090.43 37852.27 2017-07-10 14:19:26.000 191 33774.26 139.45 17090.42 88888.00 2017-07-10 14:19:27.000 191 33774.25 139.47 17090.44 88888.00 2017-07-10 14:19:28.000 191 33774.22 139.50 17090.47 88888.00 2017-07-10 14:19:29.000 191 33774.22 139.52 17090.45 88888.00 2017-07-10 14:19:30.000 191 33774.25 139.53 17090.50 37852.34 2017-07-10 14:19:31.000 191 33774.20 139.53 17090.49 88888.00 2017-07-10 14:19:32.000 191 33774.19 139.51 17090.50 88888.00 2017-07-10 14:19:33.000 191 33774.15 139.53 17090.50 88888.00 2017-07-10 14:19:34.000 191 33774.14 139.54 17090.50 88888.00 2017-07-10 14:19:35.000 191 33774.14 139.49 17090.49 37852.21 2017-07-10 14:19:36.000 191 33774.15 139.48 17090.46 88888.00 2017-07-10 14:19:37.000 191 33774.16 139.50 17090.48 88888.00 2017-07-10 14:19:38.000 191 33774.15 139.56 17090.48 88888.00 2017-07-10 14:19:39.000 191 33774.13 139.53 17090.45 88888.00 2017-07-10 14:19:40.000 191 33774.16 139.51 17090.46 37852.35 2017-07-10 14:19:41.000 191 33774.21 139.52 17090.49 88888.00 2017-07-10 14:19:42.000 191 33774.23 139.56 17090.47 88888.00 2017-07-10 14:19:43.000 191 33774.21 139.61 17090.48 88888.00 2017-07-10 14:19:44.000 191 33774.21 139.59 17090.51 88888.00 2017-07-10 14:19:45.000 191 33774.22 139.60 17090.51 37852.35 2017-07-10 14:19:46.000 191 33774.25 139.63 17090.51 88888.00 2017-07-10 14:19:47.000 191 33774.28 139.60 17090.47 88888.00 2017-07-10 14:19:48.000 191 33774.27 139.61 17090.47 88888.00 2017-07-10 14:19:49.000 191 33774.29 139.61 17090.49 88888.00 2017-07-10 14:19:50.000 191 33774.27 139.56 17090.50 37852.33 2017-07-10 14:19:51.000 191 33774.26 139.52 17090.55 88888.00 2017-07-10 14:19:52.000 191 33774.28 139.53 17090.59 88888.00 2017-07-10 14:19:53.000 191 33774.26 139.52 17090.59 88888.00 2017-07-10 14:19:54.000 191 33774.25 139.56 17090.61 88888.00 2017-07-10 14:19:55.000 191 33774.27 139.54 17090.59 37852.24 2017-07-10 14:19:56.000 191 33774.23 139.53 17090.59 88888.00 2017-07-10 14:19:57.000 191 33774.19 139.53 17090.61 88888.00 2017-07-10 14:19:58.000 191 33774.21 139.51 17090.64 88888.00 2017-07-10 14:19:59.000 191 33774.22 139.54 17090.64 88888.00 2017-07-10 14:20:00.000 191 33774.24 139.52 17090.66 37852.33 2017-07-10 14:20:01.000 191 33774.24 139.44 17090.68 88888.00 2017-07-10 14:20:02.000 191 33774.18 139.45 17090.68 88888.00 2017-07-10 14:20:03.000 191 33774.18 139.45 17090.71 88888.00 2017-07-10 14:20:04.000 191 33774.15 139.48 17090.73 88888.00 2017-07-10 14:20:05.000 191 33774.13 139.44 17090.66 37852.19 2017-07-10 14:20:06.000 191 33774.13 139.42 17090.66 88888.00 2017-07-10 14:20:07.000 191 33774.12 139.49 17090.64 88888.00 2017-07-10 14:20:08.000 191 33774.12 139.53 17090.62 88888.00 2017-07-10 14:20:09.000 191 33774.09 139.52 17090.65 88888.00 2017-07-10 14:20:10.000 191 33774.09 139.55 17090.60 37852.21 2017-07-10 14:20:11.000 191 33774.09 139.57 17090.59 88888.00 2017-07-10 14:20:12.000 191 33774.08 139.59 17090.60 88888.00 2017-07-10 14:20:13.000 191 33774.05 139.55 17090.55 88888.00 2017-07-10 14:20:14.000 191 33774.06 139.54 17090.59 88888.00 2017-07-10 14:20:15.000 191 33774.03 139.54 17090.62 37852.13 2017-07-10 14:20:16.000 191 33774.04 139.53 17090.60 88888.00 2017-07-10 14:20:17.000 191 33774.01 139.50 17090.56 88888.00 2017-07-10 14:20:18.000 191 33774.01 139.48 17090.59 88888.00 2017-07-10 14:20:19.000 191 33774.02 139.48 17090.64 88888.00 2017-07-10 14:20:20.000 191 33774.02 139.47 17090.64 37852.13 2017-07-10 14:20:21.000 191 33774.02 139.47 17090.65 88888.00 2017-07-10 14:20:22.000 191 33774.04 139.44 17090.67 88888.00 2017-07-10 14:20:23.000 191 33774.02 139.39 17090.65 88888.00 2017-07-10 14:20:24.000 191 33773.99 139.39 17090.68 88888.00 2017-07-10 14:20:25.000 191 33773.96 139.39 17090.69 37852.21 2017-07-10 14:20:26.000 191 33773.98 139.38 17090.72 88888.00 2017-07-10 14:20:27.000 191 33773.96 139.33 17090.72 88888.00 2017-07-10 14:20:28.000 191 33773.95 139.34 17090.74 88888.00 2017-07-10 14:20:29.000 191 33773.92 139.35 17090.74 88888.00 2017-07-10 14:20:30.000 191 33773.95 139.36 17090.71 37852.28 2017-07-10 14:20:31.000 191 33773.98 139.35 17090.69 88888.00 2017-07-10 14:20:32.000 191 33773.98 139.34 17090.72 88888.00 2017-07-10 14:20:33.000 191 33774.03 139.30 17090.67 88888.00 2017-07-10 14:20:34.000 191 33774.04 139.34 17090.68 88888.00 2017-07-10 14:20:35.000 191 33774.03 139.36 17090.68 37852.15 2017-07-10 14:20:36.000 191 33774.05 139.39 17090.66 88888.00 2017-07-10 14:20:37.000 191 33774.06 139.42 17090.69 88888.00 2017-07-10 14:20:38.000 191 33774.04 139.38 17090.65 88888.00 2017-07-10 14:20:39.000 191 33774.10 139.39 17090.65 88888.00 2017-07-10 14:20:40.000 191 33774.13 139.41 17090.69 37852.33 2017-07-10 14:20:41.000 191 33774.15 139.44 17090.68 88888.00 2017-07-10 14:20:42.000 191 33774.12 139.44 17090.74 88888.00 2017-07-10 14:20:43.000 191 33774.15 139.49 17090.70 88888.00 2017-07-10 14:20:44.000 191 33774.18 139.47 17090.66 88888.00 2017-07-10 14:20:45.000 191 33774.15 139.46 17090.66 37852.32 2017-07-10 14:20:46.000 191 33774.12 139.46 17090.70 88888.00 2017-07-10 14:20:47.000 191 33774.11 139.41 17090.74 88888.00 2017-07-10 14:20:48.000 191 33774.10 139.38 17090.74 88888.00 2017-07-10 14:20:49.000 191 33774.12 139.38 17090.70 88888.00 2017-07-10 14:20:50.000 191 33774.15 139.38 17090.76 37852.37 2017-07-10 14:20:51.000 191 33774.19 139.38 17090.76 88888.00 2017-07-10 14:20:52.000 191 33774.18 139.38 17090.75 88888.00 2017-07-10 14:20:53.000 191 33774.19 139.39 17090.73 88888.00 2017-07-10 14:20:54.000 191 33774.18 139.44 17090.72 88888.00 2017-07-10 14:20:55.000 191 33774.18 139.49 17090.71 37852.42 2017-07-10 14:20:56.000 191 33774.19 139.47 17090.76 88888.00 2017-07-10 14:20:57.000 191 33774.18 139.43 17090.76 88888.00 2017-07-10 14:20:58.000 191 33774.20 139.43 17090.75 88888.00 2017-07-10 14:20:59.000 191 33774.18 139.47 17090.74 88888.00 2017-07-10 14:21:00.000 191 33774.18 139.51 17090.75 37852.29 2017-07-10 14:21:01.000 191 33774.19 139.52 17090.73 88888.00 2017-07-10 14:21:02.000 191 33774.18 139.49 17090.76 88888.00 2017-07-10 14:21:03.000 191 33774.17 139.50 17090.77 88888.00 2017-07-10 14:21:04.000 191 33774.18 139.50 17090.76 88888.00 2017-07-10 14:21:05.000 191 33774.22 139.49 17090.76 37852.35 2017-07-10 14:21:06.000 191 33774.18 139.45 17090.75 88888.00 2017-07-10 14:21:07.000 191 33774.16 139.46 17090.77 88888.00 2017-07-10 14:21:08.000 191 33774.20 139.48 17090.74 88888.00 2017-07-10 14:21:09.000 191 33774.20 139.52 17090.75 88888.00 2017-07-10 14:21:10.000 191 33774.24 139.50 17090.81 37852.37 2017-07-10 14:21:11.000 191 33774.25 139.50 17090.79 88888.00 2017-07-10 14:21:12.000 191 33774.22 139.54 17090.79 88888.00 2017-07-10 14:21:13.000 191 33774.20 139.50 17090.76 88888.00 2017-07-10 14:21:14.000 191 33774.21 139.48 17090.75 88888.00 2017-07-10 14:21:15.000 191 33774.23 139.50 17090.79 37852.39 2017-07-10 14:21:16.000 191 33774.27 139.50 17090.79 88888.00 2017-07-10 14:21:17.000 191 33774.23 139.51 17090.80 88888.00 2017-07-10 14:21:18.000 191 33774.23 139.52 17090.78 88888.00 2017-07-10 14:21:19.000 191 33774.26 139.52 17090.84 88888.00 2017-07-10 14:21:20.000 191 33774.28 139.50 17090.81 37852.35 2017-07-10 14:21:21.000 191 33774.29 139.51 17090.81 88888.00 2017-07-10 14:21:22.000 191 33774.30 139.50 17090.80 88888.00 2017-07-10 14:21:23.000 191 33774.28 139.49 17090.79 88888.00 2017-07-10 14:21:24.000 191 33774.30 139.47 17090.77 88888.00 2017-07-10 14:21:25.000 191 33774.32 139.49 17090.82 37852.51 2017-07-10 14:21:26.000 191 33774.29 139.49 17090.79 88888.00 2017-07-10 14:21:27.000 191 33774.28 139.50 17090.78 88888.00 2017-07-10 14:21:28.000 191 33774.27 139.53 17090.78 88888.00 2017-07-10 14:21:29.000 191 33774.29 139.58 17090.78 88888.00 2017-07-10 14:21:30.000 191 33774.29 139.55 17090.77 37852.45 2017-07-10 14:21:31.000 191 33774.28 139.51 17090.80 88888.00 2017-07-10 14:21:32.000 191 33774.28 139.48 17090.83 88888.00 2017-07-10 14:21:33.000 191 33774.26 139.47 17090.84 88888.00 2017-07-10 14:21:34.000 191 33774.23 139.52 17090.83 88888.00 2017-07-10 14:21:35.000 191 33774.20 139.51 17090.81 37852.48 2017-07-10 14:21:36.000 191 33774.24 139.50 17090.85 88888.00 2017-07-10 14:21:37.000 191 33774.21 139.48 17090.85 88888.00 2017-07-10 14:21:38.000 191 33774.22 139.52 17090.88 88888.00 2017-07-10 14:21:39.000 191 33774.22 139.53 17090.86 88888.00 2017-07-10 14:21:40.000 191 33774.23 139.52 17090.88 37852.45 2017-07-10 14:21:41.000 191 33774.26 139.52 17090.89 88888.00 2017-07-10 14:21:42.000 191 33774.28 139.52 17090.87 88888.00 2017-07-10 14:21:43.000 191 33774.22 139.49 17090.87 88888.00 2017-07-10 14:21:44.000 191 33774.23 139.51 17090.86 88888.00 2017-07-10 14:21:45.000 191 33774.22 139.56 17090.83 37852.48 2017-07-10 14:21:46.000 191 33774.25 139.56 17090.81 88888.00 2017-07-10 14:21:47.000 191 33774.24 139.56 17090.81 88888.00 2017-07-10 14:21:48.000 191 33774.24 139.59 17090.80 88888.00 2017-07-10 14:21:49.000 191 33774.28 139.60 17090.83 88888.00 2017-07-10 14:21:50.000 191 33774.30 139.57 17090.86 37852.56 2017-07-10 14:21:51.000 191 33774.25 139.54 17090.91 88888.00 2017-07-10 14:21:52.000 191 33774.25 139.51 17090.88 88888.00 2017-07-10 14:21:53.000 191 33774.26 139.54 17090.88 88888.00 2017-07-10 14:21:54.000 191 33774.22 139.54 17090.89 88888.00 2017-07-10 14:21:55.000 191 33774.20 139.52 17090.89 37852.49 2017-07-10 14:21:56.000 191 33774.21 139.47 17090.94 88888.00 2017-07-10 14:21:57.000 191 33774.21 139.48 17090.97 88888.00 2017-07-10 14:21:58.000 191 33774.15 139.50 17090.94 88888.00 2017-07-10 14:21:59.000 191 33774.11 139.45 17090.90 88888.00 2017-07-10 14:22:00.000 191 33774.07 139.45 17090.92 37852.55 2017-07-10 14:22:01.000 191 33774.05 139.44 17090.97 88888.00 2017-07-10 14:22:02.000 191 33774.02 139.44 17090.99 88888.00 2017-07-10 14:22:03.000 191 33774.01 139.48 17091.01 88888.00 2017-07-10 14:22:04.000 191 33774.02 139.45 17091.05 88888.00 2017-07-10 14:22:05.000 191 33774.00 139.45 17091.06 37852.40 2017-07-10 14:22:06.000 191 33774.00 139.39 17091.08 88888.00 2017-07-10 14:22:07.000 191 33773.99 139.36 17091.05 88888.00 2017-07-10 14:22:08.000 191 33773.95 139.38 17091.01 88888.00 2017-07-10 14:22:09.000 191 33773.94 139.40 17091.04 88888.00 2017-07-10 14:22:10.000 191 33773.96 139.44 17091.06 37852.28 2017-07-10 14:22:11.000 191 33774.01 139.49 17091.08 88888.00 2017-07-10 14:22:12.000 191 33774.04 139.53 17091.12 88888.00 2017-07-10 14:22:13.000 191 33774.02 139.50 17091.08 88888.00 2017-07-10 14:22:14.000 191 33774.07 139.54 17091.07 88888.00 2017-07-10 14:22:15.000 191 33774.14 139.55 17091.06 37852.32 2017-07-10 14:22:16.000 191 33774.16 139.56 17091.08 88888.00 2017-07-10 14:22:17.000 191 33774.20 139.60 17091.05 88888.00 2017-07-10 14:22:18.000 191 33774.27 139.61 17091.05 88888.00 2017-07-10 14:22:19.000 191 33774.27 139.60 17091.10 88888.00 2017-07-10 14:22:20.000 191 33774.29 139.58 17091.11 37852.46 2017-07-10 14:22:21.000 191 33774.33 139.61 17091.11 88888.00 2017-07-10 14:22:22.000 191 33774.38 139.62 17091.13 88888.00 2017-07-10 14:22:23.000 191 33774.36 139.60 17091.12 88888.00 2017-07-10 14:22:24.000 191 33774.32 139.59 17091.09 88888.00 2017-07-10 14:22:25.000 191 33774.38 139.58 17091.06 37852.64 2017-07-10 14:22:26.000 191 33774.38 139.59 17091.06 88888.00 2017-07-10 14:22:27.000 191 33774.37 139.57 17091.08 88888.00 2017-07-10 14:22:28.000 191 33774.39 139.55 17091.08 88888.00 2017-07-10 14:22:29.000 191 33774.37 139.53 17091.05 88888.00 2017-07-10 14:22:30.000 191 33774.39 139.51 17091.01 37852.75 2017-07-10 14:22:31.000 191 33774.41 139.50 17090.96 88888.00 2017-07-10 14:22:32.000 191 33774.42 139.46 17091.01 88888.00 2017-07-10 14:22:33.000 191 33774.42 139.45 17091.08 88888.00 2017-07-10 14:22:34.000 191 33774.42 139.44 17091.09 88888.00 2017-07-10 14:22:35.000 191 33774.37 139.44 17091.05 37852.72 2017-07-10 14:22:36.000 191 33774.40 139.40 17091.05 88888.00 2017-07-10 14:22:37.000 191 33774.40 139.39 17091.04 88888.00 2017-07-10 14:22:38.000 191 33774.37 139.42 17091.04 88888.00 2017-07-10 14:22:39.000 191 33774.32 139.43 17091.02 88888.00 2017-07-10 14:22:40.000 191 33774.33 139.46 17091.04 37852.66 2017-07-10 14:22:41.000 191 33774.34 139.48 17091.05 88888.00 2017-07-10 14:22:42.000 191 33774.32 139.50 17091.06 88888.00 2017-07-10 14:22:43.000 191 33774.29 139.48 17091.11 88888.00 2017-07-10 14:22:44.000 191 33774.25 139.48 17091.13 88888.00 2017-07-10 14:22:45.000 191 33774.24 139.47 17091.12 37852.48 2017-07-10 14:22:46.000 191 33774.22 139.47 17091.11 88888.00 2017-07-10 14:22:47.000 191 33774.18 139.50 17091.11 88888.00 2017-07-10 14:22:48.000 191 33774.15 139.50 17091.11 88888.00 2017-07-10 14:22:49.000 191 33774.13 139.48 17091.13 88888.00 2017-07-10 14:22:50.000 191 33774.16 139.48 17091.16 37852.48 2017-07-10 14:22:51.000 191 33774.22 139.48 17091.20 88888.00 2017-07-10 14:22:52.000 191 33774.21 139.49 17091.18 88888.00 2017-07-10 14:22:53.000 191 33774.21 139.50 17091.15 88888.00 2017-07-10 14:22:54.000 191 33774.18 139.47 17091.14 88888.00 2017-07-10 14:22:55.000 191 33774.19 139.44 17091.17 37852.55 2017-07-10 14:22:56.000 191 33774.25 139.50 17091.16 88888.00 2017-07-10 14:22:57.000 191 33774.23 139.49 17091.12 88888.00 2017-07-10 14:22:58.000 191 33774.22 139.47 17091.12 88888.00 2017-07-10 14:22:59.000 191 33774.21 139.48 17091.15 88888.00 2017-07-10 14:23:00.000 191 33774.26 139.50 17091.17 37852.58 2017-07-10 14:23:01.000 191 33774.28 139.52 17091.15 88888.00 2017-07-10 14:23:02.000 191 33774.28 139.51 17091.13 88888.00 2017-07-10 14:23:03.000 191 33774.27 139.53 17091.15 88888.00 2017-07-10 14:23:04.000 191 33774.24 139.50 17091.13 88888.00 2017-07-10 14:23:05.000 191 33774.24 139.50 17091.11 37852.49 2017-07-10 14:23:06.000 191 33774.26 139.51 17091.13 88888.00 2017-07-10 14:23:07.000 191 33774.22 139.52 17091.17 88888.00 2017-07-10 14:23:08.000 191 33774.25 139.55 17091.20 88888.00 2017-07-10 14:23:09.000 191 33774.26 139.53 17091.17 88888.00 2017-07-10 14:23:10.000 191 33774.27 139.49 17091.16 37852.51 2017-07-10 14:23:11.000 191 33774.27 139.49 17091.17 88888.00 2017-07-10 14:23:12.000 191 33774.24 139.45 17091.16 88888.00 2017-07-10 14:23:13.000 191 33774.19 139.44 17091.17 88888.00 2017-07-10 14:23:14.000 191 33774.21 139.46 17091.17 88888.00 2017-07-10 14:23:15.000 191 33774.21 139.44 17091.16 37852.57 2017-07-10 14:23:16.000 191 33774.26 139.40 17091.17 88888.00 2017-07-10 14:23:17.000 191 33774.23 139.41 17091.19 88888.00 2017-07-10 14:23:18.000 191 33774.21 139.42 17091.21 88888.00 2017-07-10 14:23:19.000 191 33774.20 139.46 17091.21 88888.00 2017-07-10 14:23:20.000 191 33774.15 139.41 17091.20 37852.61 2017-07-10 14:23:21.000 191 33774.12 139.42 17091.21 88888.00 2017-07-10 14:23:22.000 191 33774.13 139.45 17091.21 88888.00 2017-07-10 14:23:23.000 191 33774.14 139.46 17091.20 88888.00 2017-07-10 14:23:24.000 191 33774.11 139.54 17091.23 88888.00 2017-07-10 14:23:25.000 191 33774.14 139.55 17091.25 37852.69 2017-07-10 14:23:26.000 191 33774.14 139.52 17091.26 88888.00 2017-07-10 14:23:27.000 191 33774.09 139.47 17091.24 88888.00 2017-07-10 14:23:28.000 191 33774.16 139.49 17091.21 88888.00 2017-07-10 14:23:29.000 191 33774.16 139.45 17091.24 88888.00 2017-07-10 14:23:30.000 191 33774.17 139.47 17091.28 37852.49 2017-07-10 14:23:31.000 191 33774.18 139.46 17091.25 88888.00 2017-07-10 14:23:32.000 191 33774.16 139.46 17091.22 88888.00 2017-07-10 14:23:33.000 191 33774.16 139.45 17091.21 88888.00 2017-07-10 14:23:34.000 191 33774.19 139.41 17091.25 88888.00 2017-07-10 14:23:35.000 191 33774.15 139.45 17091.25 37852.61 2017-07-10 14:23:36.000 191 33774.14 139.50 17091.20 88888.00 2017-07-10 14:23:37.000 191 33774.11 139.49 17091.22 88888.00 2017-07-10 14:23:38.000 191 33774.07 139.47 17091.23 88888.00 2017-07-10 14:23:39.000 191 33774.03 139.47 17091.21 88888.00 2017-07-10 14:23:40.000 191 33774.08 139.47 17091.23 37852.49 2017-07-10 14:23:41.000 191 33774.07 139.48 17091.25 88888.00 2017-07-10 14:23:42.000 191 33774.05 139.48 17091.21 88888.00 2017-07-10 14:23:43.000 191 33774.01 139.46 17091.21 88888.00 2017-07-10 14:23:44.000 191 33774.02 139.46 17091.18 88888.00 2017-07-10 14:23:45.000 191 33774.03 139.45 17091.14 37852.45 2017-07-10 14:23:46.000 191 33774.02 139.50 17091.22 88888.00 2017-07-10 14:23:47.000 191 33774.01 139.51 17091.24 88888.00 2017-07-10 14:23:48.000 191 33774.00 139.50 17091.19 88888.00 2017-07-10 14:23:49.000 191 33774.03 139.52 17091.24 88888.00 2017-07-10 14:23:50.000 191 33774.03 139.47 17091.25 37852.39 2017-07-10 14:23:51.000 191 33774.03 139.46 17091.26 88888.00 2017-07-10 14:23:52.000 191 33774.06 139.49 17091.21 88888.00 2017-07-10 14:23:53.000 191 33774.05 139.51 17091.22 88888.00 2017-07-10 14:23:54.000 191 33774.00 139.49 17091.18 88888.00 2017-07-10 14:23:55.000 191 33774.03 139.50 17091.20 37852.49 2017-07-10 14:23:56.000 191 33774.07 139.52 17091.19 88888.00 2017-07-10 14:23:57.000 191 33774.13 139.49 17091.21 88888.00 2017-07-10 14:23:58.000 191 33774.10 139.45 17091.26 88888.00 2017-07-10 14:23:59.000 191 33774.07 139.45 17091.26 88888.00 2017-07-10 14:24:00.000 191 33774.06 139.47 17091.29 37852.57 2017-07-10 14:24:01.000 191 33774.08 139.46 17091.29 88888.00 2017-07-10 14:24:02.000 191 33774.09 139.46 17091.27 88888.00 2017-07-10 14:24:03.000 191 33774.06 139.51 17091.29 88888.00 2017-07-10 14:24:04.000 191 33774.07 139.49 17091.28 88888.00 2017-07-10 14:24:05.000 191 33774.12 139.50 17091.31 37852.49 2017-07-10 14:24:06.000 191 33774.12 139.50 17091.31 88888.00 2017-07-10 14:24:07.000 191 33774.14 139.51 17091.32 88888.00 2017-07-10 14:24:08.000 191 33774.13 139.48 17091.33 88888.00 2017-07-10 14:24:09.000 191 33774.10 139.50 17091.33 88888.00 2017-07-10 14:24:10.000 191 33774.11 139.52 17091.35 37852.58 2017-07-10 14:24:11.000 191 33774.11 139.56 17091.38 88888.00 2017-07-10 14:24:12.000 191 33774.10 139.58 17091.40 88888.00 2017-07-10 14:24:13.000 191 33774.12 139.56 17091.39 88888.00 2017-07-10 14:24:14.000 191 33774.12 139.58 17091.40 88888.00 2017-07-10 14:24:15.000 191 33774.08 139.58 17091.36 37852.55 2017-07-10 14:24:16.000 191 33774.10 139.56 17091.34 88888.00 2017-07-10 14:24:17.000 191 33774.11 139.58 17091.32 88888.00 2017-07-10 14:24:18.000 191 33774.11 139.57 17091.32 88888.00 2017-07-10 14:24:19.000 191 33774.10 139.55 17091.38 88888.00 2017-07-10 14:24:20.000 191 33774.13 139.56 17091.41 37852.58 2017-07-10 14:24:21.000 191 33774.11 139.56 17091.39 88888.00 2017-07-10 14:24:22.000 191 33774.08 139.58 17091.39 88888.00 2017-07-10 14:24:23.000 191 33774.07 139.52 17091.38 88888.00 2017-07-10 14:24:24.000 191 33774.04 139.51 17091.35 88888.00 2017-07-10 14:24:25.000 191 33774.04 139.52 17091.32 37852.55 2017-07-10 14:24:26.000 191 33774.09 139.47 17091.34 88888.00 2017-07-10 14:24:27.000 191 33774.09 139.50 17091.35 88888.00 2017-07-10 14:24:28.000 191 33774.10 139.51 17091.37 88888.00 2017-07-10 14:24:29.000 191 33774.13 139.51 17091.36 88888.00 2017-07-10 14:24:30.000 191 33774.13 139.52 17091.35 37852.49 2017-07-10 14:24:31.000 191 33774.09 139.54 17091.34 88888.00 2017-07-10 14:24:32.000 191 33774.08 139.56 17091.36 88888.00 2017-07-10 14:24:33.000 191 33774.11 139.54 17091.35 88888.00 2017-07-10 14:24:34.000 191 33774.13 139.54 17091.34 88888.00 2017-07-10 14:24:35.000 191 33774.13 139.57 17091.37 37852.55 2017-07-10 14:24:36.000 191 33774.17 139.57 17091.40 88888.00 2017-07-10 14:24:37.000 191 33774.16 139.57 17091.42 88888.00 2017-07-10 14:24:38.000 191 33774.19 139.54 17091.41 88888.00 2017-07-10 14:24:39.000 191 33774.18 139.57 17091.40 88888.00 2017-07-10 14:24:40.000 191 33774.23 139.61 17091.44 37852.65 2017-07-10 14:24:41.000 191 33774.27 139.55 17091.43 88888.00 2017-07-10 14:24:42.000 191 33774.27 139.53 17091.42 88888.00 2017-07-10 14:24:43.000 191 33774.25 139.53 17091.42 88888.00 2017-07-10 14:24:44.000 191 33774.32 139.53 17091.44 88888.00 2017-07-10 14:24:45.000 191 33774.39 139.55 17091.40 37852.83 2017-07-10 14:24:46.000 191 33774.37 139.53 17091.39 88888.00 2017-07-10 14:24:47.000 191 33774.35 139.54 17091.35 88888.00 2017-07-10 14:24:48.000 191 33774.32 139.52 17091.41 88888.00 2017-07-10 14:24:49.000 191 33774.30 139.55 17091.43 88888.00 2017-07-10 14:24:50.000 191 33774.32 139.57 17091.43 37852.81 2017-07-10 14:24:51.000 191 33774.29 139.56 17091.43 88888.00 2017-07-10 14:24:52.000 191 33774.25 139.54 17091.41 88888.00 2017-07-10 14:24:53.000 191 33774.26 139.54 17091.43 88888.00 2017-07-10 14:24:54.000 191 33774.22 139.55 17091.38 88888.00 2017-07-10 14:24:55.000 191 33774.18 139.50 17091.39 37852.70 2017-07-10 14:24:56.000 191 33774.16 139.50 17091.38 88888.00 2017-07-10 14:24:57.000 191 33774.11 139.50 17091.35 88888.00 2017-07-10 14:24:58.000 191 33774.14 139.55 17091.42 88888.00 2017-07-10 14:24:59.000 191 33774.14 139.56 17091.38 88888.00 2017-07-10 14:25:00.000 191 33774.13 139.56 17091.36 37852.69 2017-07-10 14:25:01.000 191 33774.12 139.57 17091.36 88888.00 2017-07-10 14:25:02.000 191 33774.11 139.52 17091.39 88888.00 2017-07-10 14:25:03.000 191 33774.05 139.53 17091.39 88888.00 2017-07-10 14:25:04.000 191 33774.07 139.52 17091.38 88888.00 2017-07-10 14:25:05.000 191 33774.09 139.52 17091.40 37852.63 2017-07-10 14:25:06.000 191 33774.05 139.53 17091.41 88888.00 2017-07-10 14:25:07.000 191 33774.00 139.50 17091.40 88888.00 2017-07-10 14:25:08.000 191 33774.00 139.50 17091.42 88888.00 2017-07-10 14:25:09.000 191 33773.97 139.52 17091.40 88888.00 2017-07-10 14:25:10.000 191 33773.97 139.54 17091.42 37852.53 2017-07-10 14:25:11.000 191 33773.97 139.57 17091.44 88888.00 2017-07-10 14:25:12.000 191 33774.00 139.60 17091.45 88888.00 2017-07-10 14:25:13.000 191 33774.00 139.54 17091.45 88888.00 2017-07-10 14:25:14.000 191 33773.98 139.52 17091.42 88888.00 2017-07-10 14:25:15.000 191 33773.97 139.55 17091.42 37852.56 2017-07-10 14:25:16.000 191 33774.00 139.55 17091.44 88888.00 2017-07-10 14:25:17.000 191 33773.99 139.53 17091.43 88888.00 2017-07-10 14:25:18.000 191 33773.98 139.58 17091.46 88888.00 2017-07-10 14:25:19.000 191 33773.99 139.56 17091.43 88888.00 2017-07-10 14:25:20.000 191 33774.01 139.57 17091.46 37852.52 2017-07-10 14:25:21.000 191 33774.01 139.55 17091.50 88888.00 2017-07-10 14:25:22.000 191 33774.01 139.52 17091.49 88888.00 2017-07-10 14:25:23.000 191 33773.97 139.49 17091.44 88888.00 2017-07-10 14:25:24.000 191 33773.95 139.45 17091.44 88888.00 2017-07-10 14:25:25.000 191 33774.02 139.45 17091.46 37852.55 2017-07-10 14:25:26.000 191 33774.04 139.46 17091.49 88888.00 2017-07-10 14:25:27.000 191 33774.05 139.42 17091.51 88888.00 2017-07-10 14:25:28.000 191 33774.06 139.42 17091.52 88888.00 2017-07-10 14:25:29.000 191 33774.07 139.43 17091.49 88888.00 2017-07-10 14:25:30.000 191 33774.08 139.44 17091.51 37852.47 2017-07-10 14:25:31.000 191 33774.06 139.44 17091.50 88888.00 2017-07-10 14:25:32.000 191 33774.04 139.45 17091.51 88888.00 2017-07-10 14:25:33.000 191 33773.99 139.43 17091.50 88888.00 2017-07-10 14:25:34.000 191 33773.95 139.45 17091.50 88888.00 2017-07-10 14:25:35.000 191 33773.93 139.48 17091.50 37852.50 2017-07-10 14:25:36.000 191 33773.98 139.52 17091.48 88888.00 2017-07-10 14:25:37.000 191 33773.97 139.50 17091.54 88888.00 2017-07-10 14:25:38.000 191 33773.94 139.48 17091.57 88888.00 2017-07-10 14:25:39.000 191 33773.94 139.47 17091.58 88888.00 2017-07-10 14:25:40.000 191 33773.96 139.48 17091.57 37852.45 2017-07-10 14:25:41.000 191 33773.90 139.48 17091.56 88888.00 2017-07-10 14:25:42.000 191 33773.87 139.48 17091.54 88888.00 2017-07-10 14:25:43.000 191 33773.88 139.49 17091.53 88888.00 2017-07-10 14:25:44.000 191 33773.93 139.46 17091.55 88888.00 2017-07-10 14:25:45.000 191 33773.95 139.50 17091.60 37852.53 2017-07-10 14:25:46.000 191 33773.93 139.52 17091.59 88888.00 2017-07-10 14:25:47.000 191 33773.87 139.51 17091.53 88888.00 2017-07-10 14:25:48.000 191 33773.85 139.54 17091.55 88888.00 2017-07-10 14:25:49.000 191 33773.86 139.51 17091.57 88888.00 2017-07-10 14:25:50.000 191 33773.87 139.52 17091.56 37852.43 2017-07-10 14:25:51.000 191 33773.91 139.52 17091.55 88888.00 2017-07-10 14:25:52.000 191 33773.88 139.56 17091.54 88888.00 2017-07-10 14:25:53.000 191 33773.89 139.58 17091.55 88888.00 2017-07-10 14:25:54.000 191 33773.86 139.57 17091.56 88888.00 2017-07-10 14:25:55.000 191 33773.83 139.62 17091.54 37852.47 2017-07-10 14:25:56.000 191 33773.87 139.61 17091.57 88888.00 2017-07-10 14:25:57.000 191 33773.87 139.62 17091.59 88888.00 2017-07-10 14:25:58.000 191 33773.89 139.62 17091.57 88888.00 2017-07-10 14:25:59.000 191 33773.94 139.62 17091.61 88888.00 2017-07-10 14:26:00.000 191 33773.95 139.64 17091.65 37852.50 2017-07-10 14:26:01.000 191 33773.91 139.61 17091.63 88888.00 2017-07-10 14:26:02.000 191 33773.95 139.65 17091.63 88888.00 2017-07-10 14:26:03.000 191 33773.92 139.66 17091.65 88888.00 2017-07-10 14:26:04.000 191 33773.93 139.65 17091.65 88888.00 2017-07-10 14:26:05.000 191 33773.96 139.64 17091.60 37852.52 2017-07-10 14:26:06.000 191 33773.94 139.63 17091.59 88888.00 2017-07-10 14:26:07.000 191 33773.93 139.63 17091.60 88888.00 2017-07-10 14:26:08.000 191 33773.95 139.62 17091.62 88888.00 2017-07-10 14:26:09.000 191 33773.94 139.63 17091.62 88888.00 2017-07-10 14:26:10.000 191 33773.97 139.61 17091.59 37852.35 2017-07-10 14:26:11.000 191 33774.00 139.59 17091.61 88888.00 2017-07-10 14:26:12.000 191 33773.99 139.62 17091.61 88888.00 2017-07-10 14:26:13.000 191 33773.99 139.62 17091.61 88888.00 2017-07-10 14:26:14.000 191 33773.99 139.60 17091.59 88888.00 2017-07-10 14:26:15.000 191 33774.05 139.63 17091.62 37852.49 2017-07-10 14:26:16.000 191 33774.02 139.63 17091.67 88888.00 2017-07-10 14:26:17.000 191 33773.99 139.67 17091.68 88888.00 2017-07-10 14:26:18.000 191 33774.00 139.64 17091.64 88888.00 2017-07-10 14:26:19.000 191 33773.97 139.61 17091.66 88888.00 2017-07-10 14:26:20.000 191 33773.95 139.60 17091.68 37852.56 2017-07-10 14:26:21.000 191 33773.91 139.60 17091.66 88888.00 2017-07-10 14:26:22.000 191 33773.88 139.60 17091.64 88888.00 2017-07-10 14:26:23.000 191 33773.85 139.57 17091.65 88888.00 2017-07-10 14:26:24.000 191 33773.85 139.56 17091.64 88888.00 2017-07-10 14:26:25.000 191 33773.89 139.58 17091.68 37852.53 2017-07-10 14:26:26.000 191 33773.86 139.61 17091.69 88888.00 2017-07-10 14:26:27.000 191 33773.89 139.61 17091.69 88888.00 2017-07-10 14:26:28.000 191 33773.90 139.63 17091.74 88888.00 2017-07-10 14:26:29.000 191 33773.87 139.63 17091.70 88888.00 2017-07-10 14:26:30.000 191 33773.90 139.62 17091.73 37852.41 2017-07-10 14:26:31.000 191 33773.92 139.60 17091.73 88888.00 2017-07-10 14:26:32.000 191 33773.93 139.58 17091.72 88888.00 2017-07-10 14:26:33.000 191 33773.97 139.60 17091.74 88888.00 2017-07-10 14:26:34.000 191 33773.96 139.60 17091.79 88888.00 2017-07-10 14:26:35.000 191 33773.96 139.61 17091.76 37852.51 2017-07-10 14:26:36.000 191 33774.01 139.64 17091.79 88888.00 2017-07-10 14:26:37.000 191 33774.03 139.66 17091.81 88888.00 2017-07-10 14:26:38.000 191 33774.03 139.65 17091.76 88888.00 2017-07-10 14:26:39.000 191 33774.03 139.67 17091.75 88888.00 2017-07-10 14:26:40.000 191 33774.02 139.63 17091.75 37852.61 2017-07-10 14:26:41.000 191 33774.04 139.61 17091.71 88888.00 2017-07-10 14:26:42.000 191 33774.03 139.62 17091.72 88888.00 2017-07-10 14:26:43.000 191 33774.03 139.63 17091.71 88888.00 2017-07-10 14:26:44.000 191 33774.08 139.64 17091.75 88888.00 2017-07-10 14:26:45.000 191 33774.12 139.61 17091.75 37852.63 2017-07-10 14:26:46.000 191 33774.13 139.62 17091.74 88888.00 2017-07-10 14:26:47.000 191 33774.13 139.61 17091.71 88888.00 2017-07-10 14:26:48.000 191 33774.17 139.60 17091.73 88888.00 2017-07-10 14:26:49.000 191 33774.16 139.60 17091.74 88888.00 2017-07-10 14:26:50.000 191 33774.20 139.53 17091.72 37852.61 2017-07-10 14:26:51.000 191 33774.24 139.52 17091.70 88888.00 2017-07-10 14:26:52.000 191 33774.21 139.49 17091.74 88888.00 2017-07-10 14:26:53.000 191 33774.19 139.47 17091.73 88888.00 2017-07-10 14:26:54.000 191 33774.14 139.50 17091.73 88888.00 2017-07-10 14:26:55.000 191 33774.11 139.49 17091.78 37852.62 2017-07-10 14:26:56.000 191 33774.12 139.47 17091.80 88888.00 2017-07-10 14:26:57.000 191 33774.11 139.47 17091.81 88888.00 2017-07-10 14:26:58.000 191 33774.07 139.45 17091.80 88888.00 2017-07-10 14:26:59.000 191 33774.05 139.46 17091.84 88888.00 2017-07-10 14:27:00.000 191 33774.06 139.46 17091.82 37852.71 2017-07-10 14:27:01.000 191 33774.03 139.45 17091.77 88888.00 2017-07-10 14:27:02.000 191 33773.99 139.42 17091.76 88888.00 2017-07-10 14:27:03.000 191 33773.96 139.38 17091.81 88888.00 2017-07-10 14:27:04.000 191 33773.99 139.39 17091.85 88888.00 2017-07-10 14:27:05.000 191 33773.96 139.38 17091.82 37852.59 2017-07-10 14:27:06.000 191 33773.93 139.38 17091.83 88888.00 2017-07-10 14:27:07.000 191 33773.95 139.42 17091.86 88888.00 2017-07-10 14:27:08.000 191 33773.91 139.47 17091.84 88888.00 2017-07-10 14:27:09.000 191 33773.87 139.52 17091.83 88888.00 2017-07-10 14:27:10.000 191 33773.85 139.51 17091.82 37852.52 2017-07-10 14:27:11.000 191 33773.82 139.50 17091.82 88888.00 2017-07-10 14:27:12.000 191 33773.81 139.58 17091.81 88888.00 2017-07-10 14:27:13.000 191 33773.74 139.61 17091.80 88888.00 2017-07-10 14:27:14.000 191 33773.67 139.61 17091.82 88888.00 2017-07-10 14:27:15.000 191 33773.60 139.63 17091.78 37852.40 2017-07-10 14:27:16.000 191 33773.56 139.69 17091.82 88888.00 2017-07-10 14:27:17.000 191 33773.50 139.76 17091.86 88888.00 2017-07-10 14:27:18.000 191 33773.49 139.78 17091.87 88888.00 2017-07-10 14:27:19.000 191 33773.46 139.79 17091.86 88888.00 2017-07-10 14:27:20.000 191 33773.37 139.78 17091.84 37852.19 2017-07-10 14:27:21.000 191 33773.34 139.81 17091.86 88888.00 2017-07-10 14:27:22.000 191 33773.34 139.84 17091.88 88888.00 2017-07-10 14:27:23.000 191 33773.30 139.88 17091.88 88888.00 2017-07-10 14:27:24.000 191 33773.26 139.91 17091.86 88888.00 2017-07-10 14:27:25.000 191 33773.24 139.89 17091.85 37852.01 2017-07-10 14:27:26.000 191 33773.23 139.94 17091.92 88888.00 2017-07-10 14:27:27.000 191 33773.24 139.93 17091.90 88888.00 2017-07-10 14:27:28.000 191 33773.23 139.94 17091.86 88888.00 2017-07-10 14:27:29.000 191 33773.18 139.97 17091.88 88888.00 2017-07-10 14:27:30.000 191 33773.15 139.94 17091.92 37851.80 2017-07-10 14:27:31.000 191 33773.13 139.92 17091.93 88888.00 2017-07-10 14:27:32.000 191 33773.10 139.93 17091.92 88888.00 2017-07-10 14:27:33.000 191 33773.07 139.96 17091.95 88888.00 2017-07-10 14:27:34.000 191 33773.06 139.94 17091.97 88888.00 2017-07-10 14:27:35.000 191 33773.05 139.94 17091.93 37851.86 2017-07-10 14:27:36.000 191 33773.03 139.96 17091.90 88888.00 2017-07-10 14:27:37.000 191 33773.04 139.97 17091.92 88888.00 2017-07-10 14:27:38.000 191 33773.02 139.97 17091.86 88888.00 2017-07-10 14:27:39.000 191 33773.03 140.00 17091.85 88888.00 2017-07-10 14:27:40.000 191 33773.06 140.05 17091.89 37851.84 2017-07-10 14:27:41.000 191 33773.05 140.02 17091.94 88888.00 2017-07-10 14:27:42.000 191 33773.06 140.02 17091.96 88888.00 2017-07-10 14:27:43.000 191 33773.08 140.01 17091.98 88888.00 2017-07-10 14:27:44.000 191 33773.04 139.98 17091.93 88888.00 2017-07-10 14:27:45.000 191 33773.05 139.96 17091.90 37851.86 2017-07-10 14:27:46.000 191 33773.08 140.02 17091.91 88888.00 2017-07-10 14:27:47.000 191 33773.07 140.04 17091.92 88888.00 2017-07-10 14:27:48.000 191 33773.05 140.01 17091.93 88888.00 2017-07-10 14:27:49.000 191 33773.06 140.00 17091.93 88888.00 2017-07-10 14:27:50.000 191 33773.11 139.99 17091.93 37851.77 2017-07-10 14:27:51.000 191 33773.13 139.99 17091.95 88888.00 2017-07-10 14:27:52.000 191 33773.16 140.02 17091.92 88888.00 2017-07-10 14:27:53.000 191 33773.25 140.02 17091.91 88888.00 2017-07-10 14:27:54.000 191 33773.35 139.98 17091.92 88888.00 2017-07-10 14:27:55.000 191 33773.38 140.01 17091.90 37851.89 2017-07-10 14:27:56.000 191 33773.41 140.03 17091.88 88888.00 2017-07-10 14:27:57.000 191 33773.49 140.04 17091.85 88888.00 2017-07-10 14:27:58.000 191 33773.56 140.00 17091.87 88888.00 2017-07-10 14:27:59.000 191 33773.55 139.98 17091.88 88888.00 2017-07-10 14:28:00.000 191 33773.58 139.94 17091.86 37852.14 2017-07-10 14:28:01.000 191 33773.64 139.94 17091.87 88888.00 2017-07-10 14:28:02.000 191 33773.64 139.96 17091.93 88888.00 2017-07-10 14:28:03.000 191 33773.62 139.90 17091.93 88888.00 2017-07-10 14:28:04.000 191 33773.62 139.89 17091.91 88888.00 2017-07-10 14:28:05.000 191 33773.62 139.90 17091.91 37852.37 2017-07-10 14:28:06.000 191 33773.64 139.89 17091.90 88888.00 2017-07-10 14:28:07.000 191 33773.64 139.90 17091.89 88888.00 2017-07-10 14:28:08.000 191 33773.60 139.87 17091.88 88888.00 2017-07-10 14:28:09.000 191 33773.58 139.81 17091.89 88888.00 2017-07-10 14:28:10.000 191 33773.58 139.79 17091.89 37852.35 2017-07-10 14:28:11.000 191 33773.62 139.81 17091.90 88888.00 2017-07-10 14:28:12.000 191 33773.56 139.83 17091.87 88888.00 2017-07-10 14:28:13.000 191 33773.56 139.84 17091.87 88888.00 2017-07-10 14:28:14.000 191 33773.57 139.82 17091.86 88888.00 2017-07-10 14:28:15.000 191 33773.56 139.84 17091.89 37852.30 2017-07-10 14:28:16.000 191 33773.52 139.85 17091.90 88888.00 2017-07-10 14:28:17.000 191 33773.49 139.89 17091.91 88888.00 2017-07-10 14:28:18.000 191 33773.50 139.92 17091.90 88888.00 2017-07-10 14:28:19.000 191 33773.47 139.94 17091.93 88888.00 2017-07-10 14:28:20.000 191 33773.45 139.89 17091.85 37852.20 2017-07-10 14:28:21.000 191 33773.45 139.88 17091.85 88888.00 2017-07-10 14:28:22.000 191 33773.45 139.89 17091.93 88888.00 2017-07-10 14:28:23.000 191 33773.44 139.94 17091.93 88888.00 2017-07-10 14:28:24.000 191 33773.42 139.98 17091.94 88888.00 2017-07-10 14:28:25.000 191 33773.46 139.97 17091.95 37852.00 2017-07-10 14:28:26.000 191 33773.44 139.95 17091.99 88888.00 2017-07-10 14:28:27.000 191 33773.45 139.94 17091.99 88888.00 2017-07-10 14:28:28.000 191 33773.44 139.94 17091.98 88888.00 2017-07-10 14:28:29.000 191 33773.41 139.96 17091.97 88888.00 2017-07-10 14:28:30.000 191 33773.45 139.98 17091.99 37852.12 2017-07-10 14:28:31.000 191 33773.48 139.98 17091.99 88888.00 2017-07-10 14:28:32.000 191 33773.50 139.98 17092.00 88888.00 2017-07-10 14:28:33.000 191 33773.47 140.04 17091.99 88888.00 2017-07-10 14:28:34.000 191 33773.47 140.05 17091.97 88888.00 2017-07-10 14:28:35.000 191 33773.48 140.02 17091.98 37852.07 2017-07-10 14:28:36.000 191 33773.45 140.02 17092.01 88888.00 2017-07-10 14:28:37.000 191 33773.41 140.02 17092.00 88888.00 2017-07-10 14:28:38.000 191 33773.45 140.02 17092.00 88888.00 2017-07-10 14:28:39.000 191 33773.46 140.03 17091.98 88888.00 2017-07-10 14:28:40.000 191 33773.51 140.04 17091.97 37852.17 2017-07-10 14:28:41.000 191 33773.48 140.03 17091.96 88888.00 2017-07-10 14:28:42.000 191 33773.48 140.06 17091.95 88888.00 2017-07-10 14:28:43.000 191 33773.48 140.05 17091.96 88888.00 2017-07-10 14:28:44.000 191 33773.49 140.07 17091.96 88888.00 2017-07-10 14:28:45.000 191 33773.49 140.06 17091.95 37852.21 2017-07-10 14:28:46.000 191 33773.51 140.05 17091.95 88888.00 2017-07-10 14:28:47.000 191 33773.49 140.05 17091.96 88888.00 2017-07-10 14:28:48.000 191 33773.48 140.01 17091.93 88888.00 2017-07-10 14:28:49.000 191 33773.46 140.02 17091.95 88888.00 2017-07-10 14:28:50.000 191 33773.46 140.02 17091.93 37852.25 2017-07-10 14:28:51.000 191 33773.47 140.01 17091.91 88888.00 2017-07-10 14:28:52.000 191 33773.41 140.01 17091.92 88888.00 2017-07-10 14:28:53.000 191 33773.38 140.03 17091.95 88888.00 2017-07-10 14:28:54.000 191 33773.39 140.03 17091.97 88888.00 2017-07-10 14:28:55.000 191 33773.38 140.04 17091.99 37852.06 2017-07-10 14:28:56.000 191 33773.36 140.04 17092.00 88888.00 2017-07-10 14:28:57.000 191 33773.38 140.07 17092.00 88888.00 2017-07-10 14:28:58.000 191 33773.40 140.07 17092.04 88888.00 2017-07-10 14:28:59.000 191 33773.38 140.07 17092.01 88888.00 2017-07-10 14:29:00.000 191 33773.36 140.03 17092.01 37852.17 2017-07-10 14:29:01.000 191 33773.34 140.04 17092.01 88888.00 2017-07-10 14:29:02.000 191 33773.33 140.03 17092.02 88888.00 2017-07-10 14:29:03.000 191 33773.31 140.06 17092.02 88888.00 2017-07-10 14:29:04.000 191 33773.30 140.07 17092.05 88888.00 2017-07-10 14:29:05.000 191 33773.28 140.11 17092.01 37852.10 2017-07-10 14:29:06.000 191 33773.23 140.12 17092.00 88888.00 2017-07-10 14:29:07.000 191 33773.21 140.20 17092.04 88888.00 2017-07-10 14:29:08.000 191 33773.19 140.21 17092.05 88888.00 2017-07-10 14:29:09.000 191 33773.18 140.20 17092.04 88888.00 2017-07-10 14:29:10.000 191 33773.16 140.20 17091.99 37852.06 2017-07-10 14:29:11.000 191 33773.14 140.24 17092.00 88888.00 2017-07-10 14:29:12.000 191 33773.12 140.28 17091.96 88888.00 2017-07-10 14:29:13.000 191 33773.11 140.31 17092.02 88888.00 2017-07-10 14:29:14.000 191 33773.11 140.31 17092.05 88888.00 2017-07-10 14:29:15.000 191 33773.09 140.31 17092.03 37851.84 2017-07-10 14:29:16.000 191 33773.12 140.35 17092.03 88888.00 2017-07-10 14:29:17.000 191 33773.17 140.35 17092.05 88888.00 2017-07-10 14:29:18.000 191 33773.18 140.38 17092.06 88888.00 2017-07-10 14:29:19.000 191 33773.12 140.38 17092.09 88888.00 2017-07-10 14:29:20.000 191 33773.10 140.41 17092.10 37851.90 2017-07-10 14:29:21.000 191 33773.09 140.44 17092.09 88888.00 2017-07-10 14:29:22.000 191 33773.07 140.41 17092.10 88888.00 2017-07-10 14:29:23.000 191 33773.10 140.46 17092.05 88888.00 2017-07-10 14:29:24.000 191 33773.12 140.46 17092.05 88888.00 2017-07-10 14:29:25.000 191 33773.13 140.44 17092.10 37851.92 2017-07-10 14:29:26.000 191 33773.15 140.40 17092.06 88888.00 2017-07-10 14:29:27.000 191 33773.17 140.42 17092.09 88888.00 2017-07-10 14:29:28.000 191 33773.17 140.48 17092.08 88888.00 2017-07-10 14:29:29.000 191 33773.22 140.44 17092.04 88888.00 2017-07-10 14:29:30.000 191 33773.24 140.42 17092.06 37852.00 2017-07-10 14:29:31.000 191 33773.23 140.45 17092.09 88888.00 2017-07-10 14:29:32.000 191 33773.16 140.50 17092.12 88888.00 2017-07-10 14:29:33.000 191 33773.15 140.45 17092.09 88888.00 2017-07-10 14:29:34.000 191 33773.21 140.45 17092.09 88888.00 2017-07-10 14:29:35.000 191 33773.23 140.47 17092.06 37851.96 2017-07-10 14:29:36.000 191 33773.27 140.44 17092.10 88888.00 2017-07-10 14:29:37.000 191 33773.29 140.43 17092.09 88888.00 2017-07-10 14:29:38.000 191 33773.27 140.46 17092.03 88888.00 2017-07-10 14:29:39.000 191 33773.28 140.45 17092.00 88888.00 2017-07-10 14:29:40.000 191 33773.29 140.40 17092.06 37852.06 2017-07-10 14:29:41.000 191 33773.34 140.39 17092.07 88888.00 2017-07-10 14:29:42.000 191 33773.35 140.42 17092.07 88888.00 2017-07-10 14:29:43.000 191 33773.40 140.42 17092.08 88888.00 2017-07-10 14:29:44.000 191 33773.39 140.43 17092.07 88888.00 2017-07-10 14:29:45.000 191 33773.41 140.40 17092.10 37852.12 2017-07-10 14:29:46.000 191 33773.39 140.42 17092.09 88888.00 2017-07-10 14:29:47.000 191 33773.40 140.46 17092.11 88888.00 2017-07-10 14:29:48.000 191 33773.36 140.46 17092.14 88888.00 2017-07-10 14:29:49.000 191 33773.37 140.43 17092.12 88888.00 2017-07-10 14:29:50.000 191 33773.38 140.39 17092.12 37852.22 2017-07-10 14:29:51.000 191 33773.40 140.39 17092.10 88888.00 2017-07-10 14:29:52.000 191 33773.40 140.37 17092.12 88888.00 2017-07-10 14:29:53.000 191 33773.32 140.39 17092.15 88888.00 2017-07-10 14:29:54.000 191 33773.31 140.40 17092.16 88888.00 2017-07-10 14:29:55.000 191 33773.33 140.36 17092.11 37851.96 2017-07-10 14:29:56.000 191 33773.31 140.35 17092.11 88888.00 2017-07-10 14:29:57.000 191 33773.30 140.36 17092.10 88888.00 2017-07-10 14:29:58.000 191 33773.31 140.37 17092.09 88888.00 2017-07-10 14:29:59.000 191 33773.24 140.39 17092.11 88888.00 2017-07-10 14:30:00.000 191 33773.22 140.43 17092.13 37852.09 2017-07-10 14:30:01.000 191 33773.23 140.42 17092.12 88888.00 2017-07-10 14:30:02.000 191 33773.16 140.42 17092.14 88888.00 2017-07-10 14:30:03.000 191 33773.08 140.38 17092.13 88888.00 2017-07-10 14:30:04.000 191 33773.09 140.38 17092.11 88888.00 2017-07-10 14:30:05.000 191 33773.07 140.38 17092.12 37851.99 2017-07-10 14:30:06.000 191 33773.07 140.38 17092.14 88888.00 2017-07-10 14:30:07.000 191 33773.05 140.40 17092.15 88888.00 2017-07-10 14:30:08.000 191 33773.06 140.46 17092.17 88888.00 2017-07-10 14:30:09.000 191 33773.03 140.45 17092.15 88888.00 2017-07-10 14:30:10.000 191 33773.04 140.39 17092.13 37851.89 2017-07-10 14:30:11.000 191 33773.06 140.43 17092.15 88888.00 2017-07-10 14:30:12.000 191 33773.08 140.46 17092.16 88888.00 2017-07-10 14:30:13.000 191 33773.08 140.43 17092.12 88888.00 2017-07-10 14:30:14.000 191 33773.05 140.42 17092.13 88888.00 2017-07-10 14:30:15.000 191 33773.07 140.46 17092.13 37851.91 2017-07-10 14:30:16.000 191 33773.06 140.48 17092.12 88888.00 2017-07-10 14:30:17.000 191 33773.06 140.43 17092.15 88888.00 2017-07-10 14:30:18.000 191 33773.12 140.44 17092.15 88888.00 2017-07-10 14:30:19.000 191 33773.12 140.47 17092.18 88888.00 2017-07-10 14:30:20.000 191 33773.10 140.47 17092.20 37851.96 2017-07-10 14:30:21.000 191 33773.11 140.49 17092.20 88888.00 2017-07-10 14:30:22.000 191 33773.11 140.51 17092.15 88888.00 2017-07-10 14:30:23.000 191 33773.10 140.50 17092.14 88888.00 2017-07-10 14:30:24.000 191 33773.10 140.49 17092.14 88888.00 2017-07-10 14:30:25.000 191 33773.07 140.52 17092.18 37851.96 2017-07-10 14:30:26.000 191 33773.09 140.54 17092.19 88888.00 2017-07-10 14:30:27.000 191 33773.11 140.50 17092.21 88888.00 2017-07-10 14:30:28.000 191 33773.11 140.50 17092.20 88888.00 2017-07-10 14:30:29.000 191 33773.07 140.57 17092.23 88888.00 2017-07-10 14:30:30.000 191 33773.03 140.56 17092.20 37851.99 2017-07-10 14:30:31.000 191 33773.06 140.52 17092.20 88888.00 2017-07-10 14:30:32.000 191 33773.05 140.47 17092.23 88888.00 2017-07-10 14:30:33.000 191 33773.05 140.49 17092.21 88888.00 2017-07-10 14:30:34.000 191 33773.02 140.51 17092.16 88888.00 2017-07-10 14:30:35.000 191 33773.03 140.51 17092.16 37851.89 2017-07-10 14:30:36.000 191 33773.07 140.51 17092.17 88888.00 2017-07-10 14:30:37.000 191 33773.05 140.52 17092.15 88888.00 2017-07-10 14:30:38.000 191 33773.07 140.54 17092.15 88888.00 2017-07-10 14:30:39.000 191 33773.08 140.56 17092.17 88888.00 2017-07-10 14:30:40.000 191 33773.09 140.56 17092.19 37851.96 2017-07-10 14:30:41.000 191 33773.13 140.57 17092.20 88888.00 2017-07-10 14:30:42.000 191 33773.09 140.56 17092.21 88888.00 2017-07-10 14:30:43.000 191 33773.08 140.54 17092.20 88888.00 2017-07-10 14:30:44.000 191 33773.08 140.55 17092.21 88888.00 2017-07-10 14:30:45.000 191 33773.11 140.55 17092.18 37852.05 2017-07-10 14:30:46.000 191 33773.03 140.57 17092.18 88888.00 2017-07-10 14:30:47.000 191 33773.02 140.59 17092.17 88888.00 2017-07-10 14:30:48.000 191 33773.03 140.60 17092.20 88888.00 2017-07-10 14:30:49.000 191 33773.00 140.57 17092.20 88888.00 2017-07-10 14:30:50.000 191 33773.03 140.54 17092.20 37851.91 2017-07-10 14:30:51.000 191 33773.01 140.54 17092.27 88888.00 2017-07-10 14:30:52.000 191 33773.00 140.55 17092.27 88888.00 2017-07-10 14:30:53.000 191 33772.95 140.54 17092.27 88888.00 2017-07-10 14:30:54.000 191 33772.95 140.54 17092.27 88888.00 2017-07-10 14:30:55.000 191 33772.95 140.52 17092.31 37851.86 2017-07-10 14:30:56.000 191 33773.00 140.56 17092.27 88888.00 2017-07-10 14:30:57.000 191 33772.98 140.62 17092.26 88888.00 2017-07-10 14:30:58.000 191 33772.98 140.62 17092.24 88888.00 2017-07-10 14:30:59.000 191 33772.95 140.61 17092.23 88888.00 2017-07-10 14:31:00.000 191 33772.92 140.61 17092.23 37851.89 2017-07-10 14:31:01.000 191 33772.93 140.60 17092.20 88888.00 2017-07-10 14:31:02.000 191 33772.95 140.60 17092.21 88888.00 2017-07-10 14:31:03.000 191 33772.92 140.60 17092.23 88888.00 2017-07-10 14:31:04.000 191 33772.93 140.62 17092.20 88888.00 2017-07-10 14:31:05.000 191 33772.97 140.63 17092.24 37851.87 2017-07-10 14:31:06.000 191 33772.99 140.60 17092.24 88888.00 2017-07-10 14:31:07.000 191 33773.00 140.63 17092.25 88888.00 2017-07-10 14:31:08.000 191 33772.99 140.64 17092.26 88888.00 2017-07-10 14:31:09.000 191 33773.02 140.61 17092.27 88888.00 2017-07-10 14:31:10.000 191 33773.05 140.59 17092.22 37851.98 2017-07-10 14:31:11.000 191 33773.06 140.59 17092.23 88888.00 2017-07-10 14:31:12.000 191 33773.06 140.64 17092.28 88888.00 2017-07-10 14:31:13.000 191 33773.03 140.64 17092.31 88888.00 2017-07-10 14:31:14.000 191 33773.04 140.63 17092.32 88888.00 2017-07-10 14:31:15.000 191 33773.06 140.66 17092.30 37851.95 2017-07-10 14:31:16.000 191 33773.08 140.65 17092.28 88888.00 2017-07-10 14:31:17.000 191 33773.10 140.68 17092.29 88888.00 2017-07-10 14:31:18.000 191 33773.09 140.71 17092.25 88888.00 2017-07-10 14:31:19.000 191 33773.08 140.71 17092.27 88888.00 2017-07-10 14:31:20.000 191 33773.11 140.73 17092.29 37852.03 2017-07-10 14:31:21.000 191 33773.10 140.76 17092.27 88888.00 2017-07-10 14:31:22.000 191 33773.08 140.73 17092.26 88888.00 2017-07-10 14:31:23.000 191 33773.08 140.75 17092.29 88888.00 2017-07-10 14:31:24.000 191 33773.07 140.75 17092.30 88888.00 2017-07-10 14:31:25.000 191 33773.06 140.77 17092.29 37852.00 2017-07-10 14:31:26.000 191 33773.08 140.77 17092.25 88888.00 2017-07-10 14:31:27.000 191 33773.05 140.83 17092.28 88888.00 2017-07-10 14:31:28.000 191 33773.04 140.81 17092.26 88888.00 2017-07-10 14:31:29.000 191 33773.04 140.81 17092.21 88888.00 2017-07-10 14:31:30.000 191 33773.05 140.82 17092.26 37851.92 2017-07-10 14:31:31.000 191 33773.03 140.81 17092.24 88888.00 2017-07-10 14:31:32.000 191 33773.00 140.82 17092.30 88888.00 2017-07-10 14:31:33.000 191 33772.99 140.86 17092.28 88888.00 2017-07-10 14:31:34.000 191 33773.00 140.85 17092.26 88888.00 2017-07-10 14:31:35.000 191 33773.02 140.85 17092.27 37851.88 2017-07-10 14:31:36.000 191 33773.06 140.89 17092.27 88888.00 2017-07-10 14:31:37.000 191 33773.02 140.84 17092.28 88888.00 2017-07-10 14:31:38.000 191 33773.00 140.83 17092.29 88888.00 2017-07-10 14:31:39.000 191 33773.00 140.79 17092.27 88888.00 2017-07-10 14:31:40.000 191 33773.05 140.77 17092.29 37852.00 2017-07-10 14:31:41.000 191 33773.05 140.80 17092.28 88888.00 2017-07-10 14:31:42.000 191 33773.03 140.75 17092.28 88888.00 2017-07-10 14:31:43.000 191 33773.05 140.76 17092.24 88888.00 2017-07-10 14:31:44.000 191 33773.02 140.73 17092.27 88888.00 2017-07-10 14:31:45.000 191 33773.02 140.74 17092.28 37851.97 2017-07-10 14:31:46.000 191 33773.00 140.75 17092.25 88888.00 2017-07-10 14:31:47.000 191 33772.98 140.73 17092.24 88888.00 2017-07-10 14:31:48.000 191 33772.93 140.72 17092.29 88888.00 2017-07-10 14:31:49.000 191 33772.90 140.69 17092.28 88888.00 2017-07-10 14:31:50.000 191 33772.89 140.72 17092.29 37851.98 2017-07-10 14:31:51.000 191 33772.86 140.69 17092.30 88888.00 2017-07-10 14:31:52.000 191 33772.87 140.73 17092.28 88888.00 2017-07-10 14:31:53.000 191 33772.85 140.76 17092.29 88888.00 2017-07-10 14:31:54.000 191 33772.81 140.82 17092.26 88888.00 2017-07-10 14:31:55.000 191 33772.81 140.82 17092.29 37851.81 2017-07-10 14:31:56.000 191 33772.88 140.83 17092.32 88888.00 2017-07-10 14:31:57.000 191 33772.87 140.76 17092.31 88888.00 2017-07-10 14:31:58.000 191 33772.87 140.75 17092.30 88888.00 2017-07-10 14:31:59.000 191 33772.88 140.75 17092.31 88888.00 2017-07-10 14:32:00.000 191 33772.92 140.76 17092.29 37851.78 2017-07-10 14:32:01.000 191 33772.92 140.74 17092.24 88888.00 2017-07-10 14:32:02.000 191 33772.88 140.79 17092.29 88888.00 2017-07-10 14:32:03.000 191 33772.88 140.74 17092.28 88888.00 2017-07-10 14:32:04.000 191 33772.92 140.75 17092.29 88888.00 2017-07-10 14:32:05.000 191 33772.96 140.75 17092.31 37851.82 2017-07-10 14:32:06.000 191 33772.99 140.74 17092.32 88888.00 2017-07-10 14:32:07.000 191 33772.98 140.74 17092.30 88888.00 2017-07-10 14:32:08.000 191 33773.00 140.72 17092.26 88888.00 2017-07-10 14:32:09.000 191 33773.00 140.70 17092.24 88888.00 2017-07-10 14:32:10.000 191 33773.02 140.76 17092.23 37851.89 2017-07-10 14:32:11.000 191 33772.99 140.74 17092.25 88888.00 2017-07-10 14:32:12.000 191 33772.98 140.73 17092.26 88888.00 2017-07-10 14:32:13.000 191 33773.00 140.71 17092.27 88888.00 2017-07-10 14:32:14.000 191 33773.04 140.70 17092.25 88888.00 2017-07-10 14:32:15.000 191 33773.07 140.68 17092.22 37852.03 2017-07-10 14:32:16.000 191 33773.04 140.69 17092.21 88888.00 2017-07-10 14:32:17.000 191 33773.02 140.70 17092.20 88888.00 2017-07-10 14:32:18.000 191 33773.02 140.72 17092.22 88888.00 2017-07-10 14:32:19.000 191 33773.03 140.75 17092.24 88888.00 2017-07-10 14:32:20.000 191 33773.03 140.79 17092.27 37852.11 2017-07-10 14:32:21.000 191 33773.04 140.81 17092.29 88888.00 2017-07-10 14:32:22.000 191 33773.03 140.80 17092.26 88888.00 2017-07-10 14:32:23.000 191 33773.04 140.80 17092.27 88888.00 2017-07-10 14:32:24.000 191 33773.10 140.77 17092.30 88888.00 2017-07-10 14:32:25.000 191 33773.12 140.79 17092.27 37851.97 2017-07-10 14:32:26.000 191 33773.11 140.80 17092.22 88888.00 2017-07-10 14:32:27.000 191 33773.06 140.81 17092.24 88888.00 2017-07-10 14:32:28.000 191 33773.08 140.80 17092.30 88888.00 2017-07-10 14:32:29.000 191 33773.08 140.73 17092.32 88888.00 2017-07-10 14:32:30.000 191 33773.07 140.76 17092.32 37852.18 2017-07-10 14:32:31.000 191 33773.08 140.77 17092.29 88888.00 2017-07-10 14:32:32.000 191 33773.09 140.72 17092.32 88888.00 2017-07-10 14:32:33.000 191 33773.09 140.69 17092.33 88888.00 2017-07-10 14:32:34.000 191 33773.08 140.78 17092.32 88888.00 2017-07-10 14:32:35.000 191 33773.05 140.81 17092.36 37851.97 2017-07-10 14:32:36.000 191 33773.04 140.87 17092.38 88888.00 2017-07-10 14:32:37.000 191 33773.03 140.86 17092.39 88888.00 2017-07-10 14:32:38.000 191 33773.03 140.89 17092.40 88888.00 2017-07-10 14:32:39.000 191 33773.01 140.91 17092.38 88888.00 2017-07-10 14:32:40.000 191 33772.97 140.93 17092.37 37852.08 2017-07-10 14:32:41.000 191 33772.94 140.95 17092.37 88888.00 2017-07-10 14:32:42.000 191 33772.93 141.00 17092.41 88888.00 2017-07-10 14:32:43.000 191 33772.92 141.01 17092.43 88888.00 2017-07-10 14:32:44.000 191 33772.91 141.06 17092.45 88888.00 2017-07-10 14:32:45.000 191 33772.91 141.01 17092.44 37852.03 2017-07-10 14:32:46.000 191 33772.90 140.94 17092.41 88888.00 2017-07-10 14:32:47.000 191 33772.93 140.97 17092.43 88888.00 2017-07-10 14:32:48.000 191 33772.92 140.93 17092.47 88888.00 2017-07-10 14:32:49.000 191 33772.90 140.97 17092.45 88888.00 2017-07-10 14:32:50.000 191 33772.91 141.01 17092.40 37852.02 2017-07-10 14:32:51.000 191 33772.97 141.00 17092.38 88888.00 2017-07-10 14:32:52.000 191 33772.97 141.01 17092.38 88888.00 2017-07-10 14:32:53.000 191 33772.92 140.96 17092.41 88888.00 2017-07-10 14:32:54.000 191 33772.97 141.01 17092.36 88888.00 2017-07-10 14:32:55.000 191 33772.98 140.98 17092.40 37851.91 2017-07-10 14:32:56.000 191 33773.01 140.99 17092.44 88888.00 2017-07-10 14:32:57.000 191 33773.04 141.01 17092.42 88888.00 2017-07-10 14:32:58.000 191 33773.07 141.05 17092.42 88888.00 2017-07-10 14:32:59.000 191 33773.07 141.03 17092.42 88888.00 2017-07-10 14:33:00.000 191 33773.04 141.03 17092.42 37852.08 2017-07-10 14:33:01.000 191 33773.04 141.04 17092.39 88888.00 2017-07-10 14:33:02.000 191 33773.03 141.05 17092.41 88888.00 2017-07-10 14:33:03.000 191 33772.99 141.01 17092.42 88888.00 2017-07-10 14:33:04.000 191 33773.01 140.98 17092.39 88888.00 2017-07-10 14:33:05.000 191 33773.04 140.96 17092.40 37852.09 2017-07-10 14:33:06.000 191 33773.04 140.94 17092.42 88888.00 2017-07-10 14:33:07.000 191 33773.05 140.96 17092.43 88888.00 2017-07-10 14:33:08.000 191 33773.05 140.92 17092.46 88888.00 2017-07-10 14:33:09.000 191 33773.07 140.92 17092.44 88888.00 2017-07-10 14:33:10.000 191 33773.07 140.88 17092.47 37852.10 2017-07-10 14:33:11.000 191 33773.07 140.91 17092.47 88888.00 2017-07-10 14:33:12.000 191 33773.06 140.92 17092.41 88888.00 2017-07-10 14:33:13.000 191 33773.06 140.89 17092.46 88888.00 2017-07-10 14:33:14.000 191 33773.12 140.90 17092.48 88888.00 2017-07-10 14:33:15.000 191 33773.12 140.89 17092.48 37852.16 2017-07-10 14:33:16.000 191 33773.14 140.92 17092.45 88888.00 2017-07-10 14:33:17.000 191 33773.18 140.90 17092.49 88888.00 2017-07-10 14:33:18.000 191 33773.19 140.91 17092.46 88888.00 2017-07-10 14:33:19.000 191 33773.17 140.90 17092.43 88888.00 2017-07-10 14:33:20.000 191 33773.16 140.84 17092.46 37852.24 2017-07-10 14:33:21.000 191 33773.18 140.80 17092.46 88888.00 2017-07-10 14:33:22.000 191 33773.15 140.74 17092.44 88888.00 2017-07-10 14:33:23.000 191 33773.14 140.76 17092.42 88888.00 2017-07-10 14:33:24.000 191 33773.17 140.75 17092.43 88888.00 2017-07-10 14:33:25.000 191 33773.14 140.74 17092.42 37852.17 2017-07-10 14:33:26.000 191 33773.12 140.73 17092.41 88888.00 2017-07-10 14:33:27.000 191 33773.11 140.75 17092.46 88888.00 2017-07-10 14:33:28.000 191 33773.12 140.77 17092.48 88888.00 2017-07-10 14:33:29.000 191 33773.10 140.84 17092.50 88888.00 2017-07-10 14:33:30.000 191 33773.06 140.83 17092.50 37852.16 2017-07-10 14:33:31.000 191 33773.04 140.77 17092.47 88888.00 2017-07-10 14:33:32.000 191 33773.05 140.80 17092.48 88888.00 2017-07-10 14:33:33.000 191 33773.08 140.82 17092.48 88888.00 2017-07-10 14:33:34.000 191 33773.08 140.84 17092.48 88888.00 2017-07-10 14:33:35.000 191 33773.03 140.81 17092.44 37852.13 2017-07-10 14:33:36.000 191 33773.03 140.80 17092.46 88888.00 2017-07-10 14:33:37.000 191 33773.03 140.81 17092.48 88888.00 2017-07-10 14:33:38.000 191 33773.03 140.84 17092.47 88888.00 2017-07-10 14:33:39.000 191 33772.97 140.84 17092.47 88888.00 2017-07-10 14:33:40.000 191 33772.97 140.81 17092.45 37852.02 2017-07-10 14:33:41.000 191 33772.99 140.81 17092.42 88888.00 2017-07-10 14:33:42.000 191 33772.99 140.83 17092.42 88888.00 2017-07-10 14:33:43.000 191 33772.96 140.85 17092.45 88888.00 2017-07-10 14:33:44.000 191 33772.96 140.82 17092.51 88888.00 2017-07-10 14:33:45.000 191 33772.98 140.84 17092.50 37851.99 2017-07-10 14:33:46.000 191 33772.95 140.87 17092.50 88888.00 2017-07-10 14:33:47.000 191 33772.91 140.88 17092.51 88888.00 2017-07-10 14:33:48.000 191 33772.93 140.89 17092.62 88888.00 2017-07-10 14:33:49.000 191 33772.93 140.89 17092.61 88888.00 2017-07-10 14:33:50.000 191 33772.89 140.89 17092.59 37852.02 2017-07-10 14:33:51.000 191 33772.88 140.88 17092.58 88888.00 2017-07-10 14:33:52.000 191 33772.87 140.91 17092.54 88888.00 2017-07-10 14:33:53.000 191 33772.85 140.92 17092.55 88888.00 2017-07-10 14:33:54.000 191 33772.87 140.89 17092.55 88888.00 2017-07-10 14:33:55.000 191 33772.89 140.91 17092.59 37851.92 2017-07-10 14:33:56.000 191 33772.94 140.94 17092.59 88888.00 2017-07-10 14:33:57.000 191 33772.93 140.92 17092.58 88888.00 2017-07-10 14:33:58.000 191 33772.89 140.89 17092.57 88888.00 2017-07-10 14:33:59.000 191 33772.89 140.90 17092.62 88888.00 2017-07-10 14:34:00.000 191 33772.87 140.88 17092.60 37852.00 2017-07-10 14:34:01.000 191 33772.86 140.87 17092.56 88888.00 2017-07-10 14:34:02.000 191 33772.83 140.88 17092.59 88888.00 2017-07-10 14:34:03.000 191 33772.81 140.90 17092.59 88888.00 2017-07-10 14:34:04.000 191 33772.80 140.87 17092.62 88888.00 2017-07-10 14:34:05.000 191 33772.82 140.91 17092.58 37851.90 2017-07-10 14:34:06.000 191 33772.88 140.90 17092.56 88888.00 2017-07-10 14:34:07.000 191 33772.86 140.89 17092.57 88888.00 2017-07-10 14:34:08.000 191 33772.83 140.87 17092.58 88888.00 2017-07-10 14:34:09.000 191 33772.82 140.85 17092.55 88888.00 2017-07-10 14:34:10.000 191 33772.83 140.84 17092.50 37851.95 2017-07-10 14:34:11.000 191 33772.81 140.84 17092.52 88888.00 2017-07-10 14:34:12.000 191 33772.81 140.83 17092.48 88888.00 2017-07-10 14:34:13.000 191 33772.83 140.81 17092.46 88888.00 2017-07-10 14:34:14.000 191 33772.85 140.79 17092.50 88888.00 2017-07-10 14:34:15.000 191 33772.86 140.79 17092.48 37851.97 2017-07-10 14:34:16.000 191 33772.85 140.74 17092.50 88888.00 2017-07-10 14:34:17.000 191 33772.87 140.76 17092.53 88888.00 2017-07-10 14:34:18.000 191 33772.86 140.82 17092.53 88888.00 2017-07-10 14:34:19.000 191 33772.85 140.81 17092.54 88888.00 2017-07-10 14:34:20.000 191 33772.90 140.82 17092.58 37852.06 2017-07-10 14:34:21.000 191 33772.88 140.78 17092.62 88888.00 2017-07-10 14:34:22.000 191 33772.86 140.83 17092.61 88888.00 2017-07-10 14:34:23.000 191 33772.83 140.85 17092.58 88888.00 2017-07-10 14:34:24.000 191 33772.81 140.88 17092.56 88888.00 2017-07-10 14:34:25.000 191 33772.83 140.88 17092.57 37851.93 2017-07-10 14:34:26.000 191 33772.87 140.88 17092.63 88888.00 2017-07-10 14:34:27.000 191 33772.88 140.90 17092.67 88888.00 2017-07-10 14:34:28.000 191 33772.84 140.91 17092.68 88888.00 2017-07-10 14:34:29.000 191 33772.83 140.92 17092.70 88888.00 2017-07-10 14:34:30.000 191 33772.83 140.91 17092.69 37851.93 2017-07-10 14:34:31.000 191 33772.80 140.93 17092.69 88888.00 2017-07-10 14:34:32.000 191 33772.80 140.93 17092.68 88888.00 2017-07-10 14:34:33.000 191 33772.79 140.91 17092.64 88888.00 2017-07-10 14:34:34.000 191 33772.78 140.96 17092.64 88888.00 2017-07-10 14:34:35.000 191 33772.77 140.96 17092.64 37851.96 2017-07-10 14:34:36.000 191 33772.81 140.99 17092.63 88888.00 2017-07-10 14:34:37.000 191 33772.80 140.99 17092.66 88888.00 2017-07-10 14:34:38.000 191 33772.83 140.97 17092.69 88888.00 2017-07-10 14:34:39.000 191 33772.83 140.98 17092.68 88888.00 2017-07-10 14:34:40.000 191 33772.82 140.97 17092.65 37851.88 2017-07-10 14:34:41.000 191 33772.83 140.96 17092.69 88888.00 2017-07-10 14:34:42.000 191 33772.80 140.94 17092.71 88888.00 2017-07-10 14:34:43.000 191 33772.77 140.91 17092.68 88888.00 2017-07-10 14:34:44.000 191 33772.80 140.93 17092.66 88888.00 2017-07-10 14:34:45.000 191 33772.82 140.94 17092.66 37851.96 2017-07-10 14:34:46.000 191 33772.82 140.91 17092.67 88888.00 2017-07-10 14:34:47.000 191 33772.77 140.90 17092.66 88888.00 2017-07-10 14:34:48.000 191 33772.76 140.92 17092.68 88888.00 2017-07-10 14:34:49.000 191 33772.74 140.99 17092.72 88888.00 2017-07-10 14:34:50.000 191 33772.73 141.02 17092.73 37851.93 2017-07-10 14:34:51.000 191 33772.68 141.00 17092.71 88888.00 2017-07-10 14:34:52.000 191 33772.68 141.01 17092.73 88888.00 2017-07-10 14:34:53.000 191 33772.69 140.99 17092.73 88888.00 2017-07-10 14:34:54.000 191 33772.65 140.97 17092.71 88888.00 2017-07-10 14:34:55.000 191 33772.62 140.93 17092.71 37851.87 2017-07-10 14:34:56.000 191 33772.58 140.96 17092.71 88888.00 2017-07-10 14:34:57.000 191 33772.53 140.93 17092.75 88888.00 2017-07-10 14:34:58.000 191 33772.55 140.92 17092.77 88888.00 2017-07-10 14:34:59.000 191 33772.54 140.99 17092.77 88888.00 2017-07-10 14:35:00.000 191 33772.49 141.02 17092.77 37851.73 2017-07-10 14:35:01.000 191 33772.46 140.98 17092.83 88888.00 2017-07-10 14:35:02.000 191 33772.43 140.98 17092.85 88888.00 2017-07-10 14:35:03.000 191 33772.45 140.97 17092.82 88888.00 2017-07-10 14:35:04.000 191 33772.43 141.03 17092.79 88888.00 2017-07-10 14:35:05.000 191 33772.44 140.98 17092.81 37851.60 2017-07-10 14:35:06.000 191 33772.45 140.98 17092.80 88888.00 2017-07-10 14:35:07.000 191 33772.42 141.02 17092.83 88888.00 2017-07-10 14:35:08.000 191 33772.41 141.06 17092.80 88888.00 2017-07-10 14:35:09.000 191 33772.37 141.01 17092.79 88888.00 2017-07-10 14:35:10.000 191 33772.41 141.01 17092.82 37851.46 2017-07-10 14:35:11.000 191 33772.41 140.95 17092.83 88888.00 2017-07-10 14:35:12.000 191 33772.37 140.92 17092.83 88888.00 2017-07-10 14:35:13.000 191 33772.35 140.92 17092.83 88888.00 2017-07-10 14:35:14.000 191 33772.33 140.96 17092.85 88888.00 2017-07-10 14:35:15.000 191 33772.32 140.95 17092.84 37851.65 2017-07-10 14:35:16.000 191 33772.32 140.95 17092.86 88888.00 2017-07-10 14:35:17.000 191 33772.33 140.97 17092.85 88888.00 2017-07-10 14:35:18.000 191 33772.32 141.03 17092.88 88888.00 2017-07-10 14:35:19.000 191 33772.36 141.01 17092.84 88888.00 2017-07-10 14:35:20.000 191 33772.38 141.00 17092.87 37851.53 2017-07-10 14:35:21.000 191 33772.39 141.05 17092.89 88888.00 2017-07-10 14:35:22.000 191 33772.37 141.09 17092.87 88888.00 2017-07-10 14:35:23.000 191 33772.36 141.09 17092.90 88888.00 2017-07-10 14:35:24.000 191 33772.34 141.07 17092.87 88888.00 2017-07-10 14:35:25.000 191 33772.32 141.06 17092.88 37851.64 2017-07-10 14:35:26.000 191 33772.33 141.08 17092.89 88888.00 2017-07-10 14:35:27.000 191 33772.35 141.10 17092.89 88888.00 2017-07-10 14:35:28.000 191 33772.33 141.09 17092.88 88888.00 2017-07-10 14:35:29.000 191 33772.30 141.08 17092.90 88888.00 2017-07-10 14:35:30.000 191 33772.29 141.12 17092.89 37851.58 2017-07-10 14:35:31.000 191 33772.26 141.10 17092.90 88888.00 2017-07-10 14:35:32.000 191 33772.24 141.13 17092.89 88888.00 2017-07-10 14:35:33.000 191 33772.23 141.16 17092.84 88888.00 2017-07-10 14:35:34.000 191 33772.21 141.20 17092.83 88888.00 2017-07-10 14:35:35.000 191 33772.17 141.20 17092.87 37851.38 2017-07-10 14:35:36.000 191 33772.14 141.18 17092.90 88888.00 2017-07-10 14:35:37.000 191 33772.10 141.17 17092.88 88888.00 2017-07-10 14:35:38.000 191 33772.06 141.20 17092.88 88888.00 2017-07-10 14:35:39.000 191 33772.05 141.25 17092.87 88888.00 2017-07-10 14:35:40.000 191 33772.03 141.29 17092.88 37851.42 2017-07-10 14:35:41.000 191 33772.00 141.30 17092.87 88888.00 2017-07-10 14:35:42.000 191 33772.02 141.33 17092.90 88888.00 2017-07-10 14:35:43.000 191 33772.01 141.34 17092.88 88888.00 2017-07-10 14:35:44.000 191 33771.99 141.29 17092.86 88888.00 2017-07-10 14:35:45.000 191 33771.96 141.31 17092.84 37851.27 2017-07-10 14:35:46.000 191 33771.91 141.29 17092.84 88888.00 2017-07-10 14:35:47.000 191 33771.89 141.31 17092.84 88888.00 2017-07-10 14:35:48.000 191 33771.88 141.32 17092.85 88888.00 2017-07-10 14:35:49.000 191 33771.86 141.34 17092.87 88888.00 2017-07-10 14:35:50.000 191 33771.93 141.39 17092.85 37851.24 2017-07-10 14:35:51.000 191 33771.91 141.41 17092.88 88888.00 2017-07-10 14:35:52.000 191 33771.89 141.38 17092.87 88888.00 2017-07-10 14:35:53.000 191 33771.89 141.39 17092.87 88888.00 2017-07-10 14:35:54.000 191 33771.88 141.35 17092.89 88888.00 2017-07-10 14:35:55.000 191 33771.87 141.37 17092.85 37851.21 2017-07-10 14:35:56.000 191 33771.90 141.39 17092.87 88888.00 2017-07-10 14:35:57.000 191 33772.01 141.40 17092.91 88888.00 2017-07-10 14:35:58.000 191 33772.05 141.43 17092.88 88888.00 2017-07-10 14:35:59.000 191 33772.06 141.41 17092.89 88888.00 2017-07-10 14:36:00.000 191 33772.06 141.39 17092.85 37851.33 2017-07-10 14:36:01.000 191 33772.04 141.41 17092.85 88888.00 2017-07-10 14:36:02.000 191 33772.07 141.44 17092.85 88888.00 2017-07-10 14:36:03.000 191 33772.05 141.46 17092.86 88888.00 2017-07-10 14:36:04.000 191 33772.09 141.46 17092.84 88888.00 2017-07-10 14:36:05.000 191 33772.11 141.46 17092.82 37851.42 2017-07-10 14:36:06.000 191 33772.14 141.44 17092.84 88888.00 2017-07-10 14:36:07.000 191 33772.10 141.41 17092.82 88888.00 2017-07-10 14:36:08.000 191 33772.07 141.38 17092.81 88888.00 2017-07-10 14:36:09.000 191 33772.03 141.40 17092.79 88888.00 2017-07-10 14:36:10.000 191 33772.07 141.39 17092.82 37851.37 2017-07-10 14:36:11.000 191 33772.04 141.38 17092.83 88888.00 2017-07-10 14:36:12.000 191 33772.04 141.38 17092.83 88888.00 2017-07-10 14:36:13.000 191 33772.01 141.38 17092.83 88888.00 2017-07-10 14:36:14.000 191 33772.04 141.34 17092.87 88888.00 2017-07-10 14:36:15.000 191 33772.05 141.30 17092.86 37851.40 2017-07-10 14:36:16.000 191 33772.05 141.30 17092.86 88888.00 2017-07-10 14:36:17.000 191 33772.04 141.30 17092.89 88888.00 2017-07-10 14:36:18.000 191 33772.02 141.31 17092.88 88888.00 2017-07-10 14:36:19.000 191 33772.01 141.29 17092.91 88888.00 2017-07-10 14:36:20.000 191 33771.99 141.27 17092.91 37851.32 2017-07-10 14:36:21.000 191 33771.90 141.25 17092.89 88888.00 2017-07-10 14:36:22.000 191 33771.87 141.28 17092.87 88888.00 2017-07-10 14:36:23.000 191 33771.88 141.26 17092.87 88888.00 2017-07-10 14:36:24.000 191 33771.85 141.25 17092.87 88888.00 2017-07-10 14:36:25.000 191 33771.80 141.28 17092.90 37851.15 2017-07-10 14:36:26.000 191 33771.80 141.28 17092.94 88888.00 2017-07-10 14:36:27.000 191 33771.75 141.29 17092.93 88888.00 2017-07-10 14:36:28.000 191 33771.70 141.31 17092.91 88888.00 2017-07-10 14:36:29.000 191 33771.69 141.37 17092.89 88888.00 2017-07-10 14:36:30.000 191 33771.72 141.34 17092.94 37851.10 2017-07-10 14:36:31.000 191 33771.71 141.35 17092.95 88888.00 2017-07-10 14:36:32.000 191 33771.71 141.35 17092.98 88888.00 2017-07-10 14:36:33.000 191 33771.69 141.35 17092.99 88888.00 2017-07-10 14:36:34.000 191 33771.71 141.32 17092.97 88888.00 2017-07-10 14:36:35.000 191 33771.71 141.35 17092.94 37851.18 2017-07-10 14:36:36.000 191 33771.74 141.36 17092.95 88888.00 2017-07-10 14:36:37.000 191 33771.72 141.38 17092.96 88888.00 2017-07-10 14:36:38.000 191 33771.75 141.35 17092.96 88888.00 2017-07-10 14:36:39.000 191 33771.77 141.36 17092.97 88888.00 2017-07-10 14:36:40.000 191 33771.79 141.37 17092.96 37851.07 2017-07-10 14:36:41.000 191 33771.79 141.41 17092.95 88888.00 2017-07-10 14:36:42.000 191 33771.82 141.44 17092.93 88888.00 2017-07-10 14:36:43.000 191 33771.80 141.47 17092.96 88888.00 2017-07-10 14:36:44.000 191 33771.81 141.52 17092.98 88888.00 2017-07-10 14:36:45.000 191 33771.79 141.53 17092.95 37851.15 2017-07-10 14:36:46.000 191 33771.80 141.52 17092.93 88888.00 2017-07-10 14:36:47.000 191 33771.73 141.57 17092.94 88888.00 2017-07-10 14:36:48.000 191 33771.71 141.59 17093.00 88888.00 2017-07-10 14:36:49.000 191 33771.70 141.56 17092.99 88888.00 2017-07-10 14:36:50.000 191 33771.69 141.56 17093.01 37851.12 2017-07-10 14:36:51.000 191 33771.69 141.53 17093.03 88888.00 2017-07-10 14:36:52.000 191 33771.70 141.60 17093.07 88888.00 2017-07-10 14:36:53.000 191 33771.65 141.63 17093.08 88888.00 2017-07-10 14:36:54.000 191 33771.68 141.63 17093.08 88888.00 2017-07-10 14:36:55.000 191 33771.66 141.62 17093.06 37851.13 2017-07-10 14:36:56.000 191 33771.68 141.61 17093.05 88888.00 2017-07-10 14:36:57.000 191 33771.67 141.62 17093.02 88888.00 2017-07-10 14:36:58.000 191 33771.65 141.60 17093.00 88888.00 2017-07-10 14:36:59.000 191 33771.61 141.60 17093.00 88888.00 2017-07-10 14:37:00.000 191 33771.62 141.64 17093.01 37851.06 2017-07-10 14:37:01.000 191 33771.64 141.60 17093.01 88888.00 2017-07-10 14:37:02.000 191 33771.65 141.61 17093.02 88888.00 2017-07-10 14:37:03.000 191 33771.58 141.63 17093.00 88888.00 2017-07-10 14:37:04.000 191 33771.53 141.60 17092.98 88888.00 2017-07-10 14:37:05.000 191 33771.51 141.57 17092.96 37851.00 2017-07-10 14:37:06.000 191 33771.50 141.58 17092.99 88888.00 2017-07-10 14:37:07.000 191 33771.50 141.57 17093.00 88888.00 2017-07-10 14:37:08.000 191 33771.49 141.57 17093.02 88888.00 2017-07-10 14:37:09.000 191 33771.50 141.59 17093.02 88888.00 2017-07-10 14:37:10.000 191 33771.50 141.56 17093.02 37850.82 2017-07-10 14:37:11.000 191 33771.47 141.58 17093.02 88888.00 2017-07-10 14:37:12.000 191 33771.47 141.64 17093.03 88888.00 2017-07-10 14:37:13.000 191 33771.48 141.62 17093.03 88888.00 2017-07-10 14:37:14.000 191 33771.44 141.58 17093.01 88888.00 2017-07-10 14:37:15.000 191 33771.46 141.56 17093.00 37850.82 2017-07-10 14:37:16.000 191 33771.46 141.59 17093.05 88888.00 2017-07-10 14:37:17.000 191 33771.46 141.59 17093.07 88888.00 2017-07-10 14:37:18.000 191 33771.49 141.61 17093.07 88888.00 2017-07-10 14:37:19.000 191 33771.47 141.63 17093.07 88888.00 2017-07-10 14:37:20.000 191 33771.48 141.65 17093.09 37850.99 2017-07-10 14:37:21.000 191 33771.50 141.66 17093.11 88888.00 2017-07-10 14:37:22.000 191 33771.49 141.66 17093.11 88888.00 2017-07-10 14:37:23.000 191 33771.46 141.62 17093.17 88888.00 2017-07-10 14:37:24.000 191 33771.41 141.64 17093.16 88888.00 2017-07-10 14:37:25.000 191 33771.44 141.66 17093.12 37850.85 2017-07-10 14:37:26.000 191 33771.46 141.70 17093.15 88888.00 2017-07-10 14:37:27.000 191 33771.45 141.72 17093.16 88888.00 2017-07-10 14:37:28.000 191 33771.38 141.70 17093.12 88888.00 2017-07-10 14:37:29.000 191 33771.37 141.71 17093.13 88888.00 2017-07-10 14:37:30.000 191 33771.38 141.66 17093.12 37850.95 2017-07-10 14:37:31.000 191 33771.38 141.66 17093.15 88888.00 2017-07-10 14:37:32.000 191 33771.40 141.66 17093.15 88888.00 2017-07-10 14:37:33.000 191 33771.40 141.65 17093.15 88888.00 2017-07-10 14:37:34.000 191 33771.40 141.65 17093.13 88888.00 2017-07-10 14:37:35.000 191 33771.38 141.65 17093.13 37850.93 2017-07-10 14:37:36.000 191 33771.39 141.68 17093.11 88888.00 2017-07-10 14:37:37.000 191 33771.36 141.68 17093.08 88888.00 2017-07-10 14:37:38.000 191 33771.35 141.69 17093.10 88888.00 2017-07-10 14:37:39.000 191 33771.35 141.67 17093.14 88888.00 2017-07-10 14:37:40.000 191 33771.38 141.66 17093.16 37850.83 2017-07-10 14:37:41.000 191 33771.33 141.67 17093.18 88888.00 2017-07-10 14:37:42.000 191 33771.32 141.72 17093.14 88888.00 2017-07-10 14:37:43.000 191 33771.32 141.74 17093.19 88888.00 2017-07-10 14:37:44.000 191 33771.32 141.74 17093.16 88888.00 2017-07-10 14:37:45.000 191 33771.31 141.75 17093.16 37850.94 2017-07-10 14:37:46.000 191 33771.34 141.75 17093.18 88888.00 2017-07-10 14:37:47.000 191 33771.36 141.72 17093.15 88888.00 2017-07-10 14:37:48.000 191 33771.38 141.76 17093.12 88888.00 2017-07-10 14:37:49.000 191 33771.35 141.74 17093.12 88888.00 2017-07-10 14:37:50.000 191 33771.38 141.75 17093.11 37850.95 2017-07-10 14:37:51.000 191 33771.41 141.74 17093.09 88888.00 2017-07-10 14:37:52.000 191 33771.44 141.74 17093.12 88888.00 2017-07-10 14:37:53.000 191 33771.42 141.73 17093.10 88888.00 2017-07-10 14:37:54.000 191 33771.40 141.75 17093.07 88888.00 2017-07-10 14:37:55.000 191 33771.37 141.74 17093.10 37850.88 2017-07-10 14:37:56.000 191 33771.44 141.76 17093.08 88888.00 2017-07-10 14:37:57.000 191 33771.41 141.76 17093.09 88888.00 2017-07-10 14:37:58.000 191 33771.40 141.75 17093.08 88888.00 2017-07-10 14:37:59.000 191 33771.42 141.76 17093.10 88888.00 2017-07-10 14:38:00.000 191 33771.43 141.74 17093.09 37850.91 2017-07-10 14:38:01.000 191 33771.41 141.73 17093.06 88888.00 2017-07-10 14:38:02.000 191 33771.42 141.75 17093.06 88888.00 2017-07-10 14:38:03.000 191 33771.36 141.72 17093.06 88888.00 2017-07-10 14:38:04.000 191 33771.35 141.72 17093.07 88888.00 2017-07-10 14:38:05.000 191 33771.32 141.78 17093.05 37850.82 2017-07-10 14:38:06.000 191 33771.31 141.76 17093.08 88888.00 2017-07-10 14:38:07.000 191 33771.31 141.75 17093.08 88888.00 2017-07-10 14:38:08.000 191 33771.34 141.77 17093.07 88888.00 2017-07-10 14:38:09.000 191 33771.33 141.75 17093.06 88888.00 2017-07-10 14:38:10.000 191 33771.34 141.75 17093.07 37850.76 2017-07-10 14:38:11.000 191 33771.31 141.76 17093.09 88888.00 2017-07-10 14:38:12.000 191 33771.33 141.76 17093.06 88888.00 2017-07-10 14:38:13.000 191 33771.31 141.74 17093.04 88888.00 2017-07-10 14:38:14.000 191 33771.32 141.76 17093.05 88888.00 2017-07-10 14:38:15.000 191 33771.33 141.77 17093.09 37850.82 2017-07-10 14:38:16.000 191 33771.37 141.74 17093.14 88888.00 2017-07-10 14:38:17.000 191 33771.38 141.79 17093.16 88888.00 2017-07-10 14:38:18.000 191 33771.36 141.79 17093.11 88888.00 2017-07-10 14:38:19.000 191 33771.33 141.81 17093.08 88888.00 2017-07-10 14:38:20.000 191 33771.37 141.84 17093.10 37850.85 2017-07-10 14:38:21.000 191 33771.36 141.82 17093.11 88888.00 2017-07-10 14:38:22.000 191 33771.36 141.78 17093.13 88888.00 2017-07-10 14:38:23.000 191 33771.35 141.78 17093.12 88888.00 2017-07-10 14:38:24.000 191 33771.35 141.79 17093.07 88888.00 2017-07-10 14:38:25.000 191 33771.37 141.75 17093.10 37850.96 2017-07-10 14:38:26.000 191 33771.38 141.75 17093.10 88888.00 2017-07-10 14:38:27.000 191 33771.40 141.75 17093.14 88888.00 2017-07-10 14:38:28.000 191 33771.37 141.74 17093.11 88888.00 2017-07-10 14:38:29.000 191 33771.34 141.75 17093.10 88888.00 2017-07-10 14:38:30.000 191 33771.35 141.75 17093.14 37850.91 2017-07-10 14:38:31.000 191 33771.38 141.75 17093.12 88888.00 2017-07-10 14:38:32.000 191 33771.36 141.75 17093.15 88888.00 2017-07-10 14:38:33.000 191 33771.34 141.73 17093.14 88888.00 2017-07-10 14:38:34.000 191 33771.35 141.70 17093.17 88888.00 2017-07-10 14:38:35.000 191 33771.36 141.70 17093.18 37850.81 2017-07-10 14:38:36.000 191 33771.35 141.67 17093.21 88888.00 2017-07-10 14:38:37.000 191 33771.33 141.68 17093.17 88888.00 2017-07-10 14:38:38.000 191 33771.31 141.72 17093.21 88888.00 2017-07-10 14:38:39.000 191 33771.29 141.67 17093.16 88888.00 2017-07-10 14:38:40.000 191 33771.32 141.73 17093.17 37850.82 2017-07-10 14:38:41.000 191 33771.37 141.70 17093.19 88888.00 2017-07-10 14:38:42.000 191 33771.37 141.70 17093.17 88888.00 2017-07-10 14:38:43.000 191 33771.34 141.72 17093.17 88888.00 2017-07-10 14:38:44.000 191 33771.36 141.73 17093.19 88888.00 2017-07-10 14:38:45.000 191 33771.37 141.76 17093.19 37850.88 2017-07-10 14:38:46.000 191 33771.41 141.77 17093.21 88888.00 2017-07-10 14:38:47.000 191 33771.42 141.73 17093.22 88888.00 2017-07-10 14:38:48.000 191 33771.40 141.73 17093.21 88888.00 2017-07-10 14:38:49.000 191 33771.38 141.78 17093.20 88888.00 2017-07-10 14:38:50.000 191 33771.38 141.81 17093.15 37851.00 2017-07-10 14:38:51.000 191 33771.41 141.85 17093.17 88888.00 2017-07-10 14:38:52.000 191 33771.42 141.86 17093.17 88888.00 2017-07-10 14:38:53.000 191 33771.42 141.87 17093.14 88888.00 2017-07-10 14:38:54.000 191 33771.43 141.87 17093.12 88888.00 2017-07-10 14:38:55.000 191 33771.40 141.86 17093.14 37850.93 2017-07-10 14:38:56.000 191 33771.41 141.84 17093.14 88888.00 2017-07-10 14:38:57.000 191 33771.45 141.80 17093.16 88888.00 2017-07-10 14:38:58.000 191 33771.43 141.84 17093.17 88888.00 2017-07-10 14:38:59.000 191 33771.42 141.86 17093.16 88888.00 2017-07-10 14:39:00.000 191 33771.45 141.89 17093.15 37850.88 2017-07-10 14:39:01.000 191 33771.45 141.86 17093.13 88888.00 2017-07-10 14:39:02.000 191 33771.46 141.85 17093.11 88888.00 2017-07-10 14:39:03.000 191 33771.46 141.88 17093.16 88888.00 2017-07-10 14:39:04.000 191 33771.51 141.90 17093.15 88888.00 2017-07-10 14:39:05.000 191 33771.53 141.87 17093.17 37850.97 2017-07-10 14:39:06.000 191 33771.56 141.87 17093.17 88888.00 2017-07-10 14:39:07.000 191 33771.56 141.90 17093.16 88888.00 2017-07-10 14:39:08.000 191 33771.56 141.92 17093.18 88888.00 2017-07-10 14:39:09.000 191 33771.54 141.92 17093.19 88888.00 2017-07-10 14:39:10.000 191 33771.54 141.89 17093.19 37851.12 2017-07-10 14:39:11.000 191 33771.57 141.90 17093.15 88888.00 2017-07-10 14:39:12.000 191 33771.55 141.91 17093.17 88888.00 2017-07-10 14:39:13.000 191 33771.55 141.90 17093.14 88888.00 2017-07-10 14:39:14.000 191 33771.53 141.88 17093.18 88888.00 2017-07-10 14:39:15.000 191 33771.55 141.86 17093.19 37851.04 2017-07-10 14:39:16.000 191 33771.58 141.90 17093.18 88888.00 2017-07-10 14:39:17.000 191 33771.64 141.89 17093.15 88888.00 2017-07-10 14:39:18.000 191 33771.64 141.90 17093.15 88888.00 2017-07-10 14:39:19.000 191 33771.61 141.87 17093.15 88888.00 2017-07-10 14:39:20.000 191 33771.62 141.86 17093.17 37850.98 2017-07-10 14:39:21.000 191 33771.67 141.87 17093.18 88888.00 2017-07-10 14:39:22.000 191 33771.68 141.85 17093.15 88888.00 2017-07-10 14:39:23.000 191 33771.66 141.84 17093.10 88888.00 2017-07-10 14:39:24.000 191 33771.67 141.84 17093.13 88888.00 2017-07-10 14:39:25.000 191 33771.67 141.82 17093.18 37851.16 2017-07-10 14:39:26.000 191 33771.64 141.83 17093.18 88888.00 2017-07-10 14:39:27.000 191 33771.62 141.87 17093.19 88888.00 2017-07-10 14:39:28.000 191 33771.61 141.87 17093.17 88888.00 2017-07-10 14:39:29.000 191 33771.64 141.87 17093.18 88888.00 2017-07-10 14:39:30.000 191 33771.65 141.91 17093.18 37851.16 2017-07-10 14:39:31.000 191 33771.62 141.90 17093.15 88888.00 2017-07-10 14:39:32.000 191 33771.64 141.88 17093.15 88888.00 2017-07-10 14:39:33.000 191 33771.62 141.87 17093.14 88888.00 2017-07-10 14:39:34.000 191 33771.60 141.87 17093.16 88888.00 2017-07-10 14:39:35.000 191 33771.64 141.86 17093.22 37851.05 2017-07-10 14:39:36.000 191 33771.65 141.86 17093.20 88888.00 2017-07-10 14:39:37.000 191 33771.64 141.85 17093.16 88888.00 2017-07-10 14:39:38.000 191 33771.63 141.83 17093.18 88888.00 2017-07-10 14:39:39.000 191 33771.60 141.88 17093.18 88888.00 2017-07-10 14:39:40.000 191 33771.55 141.89 17093.18 37851.13 2017-07-10 14:39:41.000 191 33771.53 141.89 17093.20 88888.00 2017-07-10 14:39:42.000 191 33771.51 141.92 17093.22 88888.00 2017-07-10 14:39:43.000 191 33771.48 141.89 17093.19 88888.00 2017-07-10 14:39:44.000 191 33771.43 141.91 17093.19 88888.00 2017-07-10 14:39:45.000 191 33771.40 141.91 17093.18 37850.99 2017-07-10 14:39:46.000 191 33771.43 141.93 17093.19 88888.00 2017-07-10 14:39:47.000 191 33771.34 141.91 17093.19 88888.00 2017-07-10 14:39:48.000 191 33771.25 141.93 17093.20 88888.00 2017-07-10 14:39:49.000 191 33771.22 141.96 17093.21 88888.00 2017-07-10 14:39:50.000 191 33771.19 141.94 17093.20 37850.92 2017-07-10 14:39:51.000 191 33771.21 141.97 17093.20 88888.00 2017-07-10 14:39:52.000 191 33771.20 142.01 17093.20 88888.00 2017-07-10 14:39:53.000 191 33771.18 141.98 17093.18 88888.00 2017-07-10 14:39:54.000 191 33771.16 142.02 17093.20 88888.00 2017-07-10 14:39:55.000 191 33771.15 142.05 17093.20 37850.79 2017-07-10 14:39:56.000 191 33771.16 142.03 17093.21 88888.00 2017-07-10 14:39:57.000 191 33771.15 142.00 17093.23 88888.00 2017-07-10 14:39:58.000 191 33771.16 142.01 17093.27 88888.00 2017-07-10 14:39:59.000 191 33771.14 142.02 17093.29 88888.00 2017-07-10 14:40:00.000 191 33771.13 142.05 17093.28 37850.66 2017-07-10 14:40:01.000 191 33771.14 142.05 17093.25 88888.00 2017-07-10 14:40:02.000 191 33771.19 142.07 17093.24 88888.00 2017-07-10 14:40:03.000 191 33771.20 142.06 17093.25 88888.00 2017-07-10 14:40:04.000 191 33771.22 142.09 17093.24 88888.00 2017-07-10 14:40:05.000 191 33771.24 142.08 17093.23 37850.78 2017-07-10 14:40:06.000 191 33771.28 142.08 17093.26 88888.00 2017-07-10 14:40:07.000 191 33771.27 142.08 17093.27 88888.00 2017-07-10 14:40:08.000 191 33771.27 142.06 17093.25 88888.00 2017-07-10 14:40:09.000 191 33771.29 142.03 17093.26 88888.00 2017-07-10 14:40:10.000 191 33771.26 142.01 17093.26 37850.92 2017-07-10 14:40:11.000 191 33771.30 142.01 17093.28 88888.00 2017-07-10 14:40:12.000 191 33771.28 141.98 17093.26 88888.00 2017-07-10 14:40:13.000 191 33771.29 141.99 17093.27 88888.00 2017-07-10 14:40:14.000 191 33771.24 142.00 17093.26 88888.00 2017-07-10 14:40:15.000 191 33771.23 142.00 17093.29 37850.89 2017-07-10 14:40:16.000 191 33771.27 142.01 17093.29 88888.00 2017-07-10 14:40:17.000 191 33771.26 142.02 17093.27 88888.00 2017-07-10 14:40:18.000 191 33771.23 142.05 17093.28 88888.00 2017-07-10 14:40:19.000 191 33771.26 142.01 17093.30 88888.00 2017-07-10 14:40:20.000 191 33771.31 142.00 17093.24 37850.78 2017-07-10 14:40:21.000 191 33771.30 141.98 17093.25 88888.00 2017-07-10 14:40:22.000 191 33771.28 141.98 17093.26 88888.00 2017-07-10 14:40:23.000 191 33771.31 142.00 17093.29 88888.00 2017-07-10 14:40:24.000 191 33771.34 142.01 17093.30 88888.00 2017-07-10 14:40:25.000 191 33771.35 142.05 17093.29 37850.90 2017-07-10 14:40:26.000 191 33771.38 142.07 17093.32 88888.00 2017-07-10 14:40:27.000 191 33771.39 142.08 17093.29 88888.00 2017-07-10 14:40:28.000 191 33771.37 142.06 17093.25 88888.00 2017-07-10 14:40:29.000 191 33771.35 142.04 17093.26 88888.00 2017-07-10 14:40:30.000 191 33771.34 142.07 17093.26 37850.85 2017-07-10 14:40:31.000 191 33771.37 142.02 17093.29 88888.00 2017-07-10 14:40:32.000 191 33771.34 142.02 17093.30 88888.00 2017-07-10 14:40:33.000 191 33771.29 142.04 17093.27 88888.00 2017-07-10 14:40:34.000 191 33771.27 142.07 17093.26 88888.00 2017-07-10 14:40:35.000 191 33771.28 142.12 17093.27 37850.95 2017-07-10 14:40:36.000 191 33771.27 142.09 17093.29 88888.00 2017-07-10 14:40:37.000 191 33771.25 142.12 17093.28 88888.00 2017-07-10 14:40:38.000 191 33771.23 142.14 17093.32 88888.00 2017-07-10 14:40:39.000 191 33771.25 142.15 17093.36 88888.00 2017-07-10 14:40:40.000 191 33771.23 142.10 17093.36 37850.76 2017-07-10 14:40:41.000 191 33771.24 142.08 17093.31 88888.00 2017-07-10 14:40:42.000 191 33771.20 142.06 17093.31 88888.00 2017-07-10 14:40:43.000 191 33771.19 142.09 17093.29 88888.00 2017-07-10 14:40:44.000 191 33771.21 142.08 17093.31 88888.00 2017-07-10 14:40:45.000 191 33771.26 142.05 17093.33 37850.77 2017-07-10 14:40:46.000 191 33771.24 142.01 17093.33 88888.00 2017-07-10 14:40:47.000 191 33771.26 142.01 17093.30 88888.00 2017-07-10 14:40:48.000 191 33771.26 142.02 17093.31 88888.00 2017-07-10 14:40:49.000 191 33771.25 142.02 17093.32 88888.00 2017-07-10 14:40:50.000 191 33771.21 142.01 17093.33 37850.63 2017-07-10 14:40:51.000 191 33771.24 142.03 17093.33 88888.00 2017-07-10 14:40:52.000 191 33771.23 142.02 17093.33 88888.00 2017-07-10 14:40:53.000 191 33771.22 142.01 17093.32 88888.00 2017-07-10 14:40:54.000 191 33771.25 142.02 17093.32 88888.00 2017-07-10 14:40:55.000 191 33771.24 142.01 17093.34 37850.74 2017-07-10 14:40:56.000 191 33771.26 142.01 17093.39 88888.00 2017-07-10 14:40:57.000 191 33771.22 142.00 17093.34 88888.00 2017-07-10 14:40:58.000 191 33771.18 142.00 17093.31 88888.00 2017-07-10 14:40:59.000 191 33771.17 142.01 17093.35 88888.00 2017-07-10 14:41:00.000 191 33771.20 142.03 17093.36 37850.86 2017-07-10 14:41:01.000 191 33771.15 142.05 17093.33 88888.00 2017-07-10 14:41:02.000 191 33771.16 142.05 17093.34 88888.00 2017-07-10 14:41:03.000 191 33771.20 142.06 17093.36 88888.00 2017-07-10 14:41:04.000 191 33771.24 142.06 17093.36 88888.00 2017-07-10 14:41:05.000 191 33771.20 142.07 17093.31 37850.77 2017-07-10 14:41:06.000 191 33771.15 142.06 17093.29 88888.00 2017-07-10 14:41:07.000 191 33771.16 142.06 17093.31 88888.00 2017-07-10 14:41:08.000 191 33771.16 142.02 17093.35 88888.00 2017-07-10 14:41:09.000 191 33771.16 142.03 17093.37 88888.00 2017-07-10 14:41:10.000 191 33771.20 142.00 17093.35 37850.84 2017-07-10 14:41:11.000 191 33771.18 141.98 17093.39 88888.00 2017-07-10 14:41:12.000 191 33771.18 142.02 17093.37 88888.00 2017-07-10 14:41:13.000 191 33771.22 142.07 17093.35 88888.00 2017-07-10 14:41:14.000 191 33771.23 142.04 17093.35 88888.00 2017-07-10 14:41:15.000 191 33771.22 142.01 17093.34 37850.85 2017-07-10 14:41:16.000 191 33771.25 142.05 17093.35 88888.00 2017-07-10 14:41:17.000 191 33771.27 142.11 17093.36 88888.00 2017-07-10 14:41:18.000 191 33771.25 142.11 17093.34 88888.00 2017-07-10 14:41:19.000 191 33771.26 142.08 17093.39 88888.00 2017-07-10 14:41:20.000 191 33771.28 142.11 17093.40 37850.80 2017-07-10 14:41:21.000 191 33771.30 142.13 17093.41 88888.00 2017-07-10 14:41:22.000 191 33771.29 142.11 17093.38 88888.00 2017-07-10 14:41:23.000 191 33771.27 142.15 17093.36 88888.00 2017-07-10 14:41:24.000 191 33771.28 142.18 17093.34 88888.00 2017-07-10 14:41:25.000 191 33771.28 142.17 17093.34 37850.98 2017-07-10 14:41:26.000 191 33771.31 142.14 17093.35 88888.00 2017-07-10 14:41:27.000 191 33771.30 142.11 17093.34 88888.00 2017-07-10 14:41:28.000 191 33771.33 142.08 17093.36 88888.00 2017-07-10 14:41:29.000 191 33771.34 142.02 17093.36 88888.00 2017-07-10 14:41:30.000 191 33771.34 142.03 17093.37 37850.98 2017-07-10 14:41:31.000 191 33771.33 142.09 17093.38 88888.00 2017-07-10 14:41:32.000 191 33771.33 142.10 17093.40 88888.00 2017-07-10 14:41:33.000 191 33771.35 142.11 17093.39 88888.00 2017-07-10 14:41:34.000 191 33771.37 142.15 17093.37 88888.00 2017-07-10 14:41:35.000 191 33771.38 142.11 17093.37 37850.90 2017-07-10 14:41:36.000 191 33771.40 142.08 17093.39 88888.00 2017-07-10 14:41:37.000 191 33771.42 142.07 17093.37 88888.00 2017-07-10 14:41:38.000 191 33771.41 142.11 17093.37 88888.00 2017-07-10 14:41:39.000 191 33771.41 142.10 17093.38 88888.00 2017-07-10 14:41:40.000 191 33771.38 142.07 17093.38 37850.93 2017-07-10 14:41:41.000 191 33771.42 142.07 17093.37 88888.00 2017-07-10 14:41:42.000 191 33771.43 142.07 17093.38 88888.00 2017-07-10 14:41:43.000 191 33771.41 142.06 17093.40 88888.00 2017-07-10 14:41:44.000 191 33771.38 142.05 17093.41 88888.00 2017-07-10 14:41:45.000 191 33771.42 142.03 17093.41 37850.95 2017-07-10 14:41:46.000 191 33771.43 142.05 17093.41 88888.00 2017-07-10 14:41:47.000 191 33771.39 142.03 17093.42 88888.00 2017-07-10 14:41:48.000 191 33771.40 142.06 17093.41 88888.00 2017-07-10 14:41:49.000 191 33771.43 142.06 17093.41 88888.00 2017-07-10 14:41:50.000 191 33771.40 142.06 17093.39 37851.07 2017-07-10 14:41:51.000 191 33771.34 142.08 17093.39 88888.00 2017-07-10 14:41:52.000 191 33771.35 142.11 17093.41 88888.00 2017-07-10 14:41:53.000 191 33771.33 142.05 17093.38 88888.00 2017-07-10 14:41:54.000 191 33771.35 142.03 17093.38 88888.00 2017-07-10 14:41:55.000 191 33771.35 142.03 17093.40 37850.97 2017-07-10 14:41:56.000 191 33771.38 142.02 17093.37 88888.00 2017-07-10 14:41:57.000 191 33771.33 142.01 17093.34 88888.00 2017-07-10 14:41:58.000 191 33771.30 142.05 17093.38 88888.00 2017-07-10 14:41:59.000 191 33771.29 142.04 17093.39 88888.00 2017-07-10 14:42:00.000 191 33771.31 142.03 17093.45 37850.93 2017-07-10 14:42:01.000 191 33771.34 141.97 17093.47 88888.00 2017-07-10 14:42:02.000 191 33771.32 141.93 17093.40 88888.00 2017-07-10 14:42:03.000 191 33771.32 141.91 17093.38 88888.00 2017-07-10 14:42:04.000 191 33771.34 141.95 17093.45 88888.00 2017-07-10 14:42:05.000 191 33771.35 141.93 17093.49 37850.89 2017-07-10 14:42:06.000 191 33771.33 141.92 17093.46 88888.00 2017-07-10 14:42:07.000 191 33771.29 141.91 17093.44 88888.00 2017-07-10 14:42:08.000 191 33771.28 141.89 17093.47 88888.00 2017-07-10 14:42:09.000 191 33771.30 141.89 17093.47 88888.00 2017-07-10 14:42:10.000 191 33771.32 141.92 17093.42 37850.86 2017-07-10 14:42:11.000 191 33771.31 141.92 17093.37 88888.00 2017-07-10 14:42:12.000 191 33771.30 141.96 17093.40 88888.00 2017-07-10 14:42:13.000 191 33771.24 142.00 17093.42 88888.00 2017-07-10 14:42:14.000 191 33771.22 142.04 17093.39 88888.00 2017-07-10 14:42:15.000 191 33771.24 142.04 17093.43 37850.87 2017-07-10 14:42:16.000 191 33771.18 142.00 17093.45 88888.00 2017-07-10 14:42:17.000 191 33771.17 142.00 17093.47 88888.00 2017-07-10 14:42:18.000 191 33771.12 142.05 17093.48 88888.00 2017-07-10 14:42:19.000 191 33771.07 142.05 17093.42 88888.00 2017-07-10 14:42:20.000 191 33771.03 142.05 17093.44 37850.83 2017-07-10 14:42:21.000 191 33771.01 142.03 17093.45 88888.00 2017-07-10 14:42:22.000 191 33770.98 142.00 17093.46 88888.00 2017-07-10 14:42:23.000 191 33770.97 142.01 17093.46 88888.00 2017-07-10 14:42:24.000 191 33770.98 142.02 17093.44 88888.00 2017-07-10 14:42:25.000 191 33770.93 142.02 17093.44 37850.61 2017-07-10 14:42:26.000 191 33770.92 142.05 17093.45 88888.00 2017-07-10 14:42:27.000 191 33770.93 142.06 17093.47 88888.00 2017-07-10 14:42:28.000 191 33770.92 142.05 17093.46 88888.00 2017-07-10 14:42:29.000 191 33770.93 142.06 17093.47 88888.00 2017-07-10 14:42:30.000 191 33770.95 142.08 17093.49 37850.66 2017-07-10 14:42:31.000 191 33770.93 142.07 17093.47 88888.00 2017-07-10 14:42:32.000 191 33770.93 142.09 17093.47 88888.00 2017-07-10 14:42:33.000 191 33770.94 142.15 17093.46 88888.00 2017-07-10 14:42:34.000 191 33770.96 142.14 17093.49 88888.00 2017-07-10 14:42:35.000 191 33770.94 142.14 17093.47 37850.70 2017-07-10 14:42:36.000 191 33770.94 142.19 17093.46 88888.00 2017-07-10 14:42:37.000 191 33770.95 142.20 17093.43 88888.00 2017-07-10 14:42:38.000 191 33770.94 142.18 17093.45 88888.00 2017-07-10 14:42:39.000 191 33770.93 142.19 17093.45 88888.00 2017-07-10 14:42:40.000 191 33770.91 142.20 17093.48 37850.62 2017-07-10 14:42:41.000 191 33770.95 142.17 17093.48 88888.00 2017-07-10 14:42:42.000 191 33771.00 142.20 17093.46 88888.00 2017-07-10 14:42:43.000 191 33771.00 142.17 17093.44 88888.00 2017-07-10 14:42:44.000 191 33771.00 142.18 17093.45 88888.00 2017-07-10 14:42:45.000 191 33770.98 142.20 17093.41 37850.65 2017-07-10 14:42:46.000 191 33770.99 142.22 17093.47 88888.00 2017-07-10 14:42:47.000 191 33770.97 142.22 17093.42 88888.00 2017-07-10 14:42:48.000 191 33770.93 142.19 17093.43 88888.00 2017-07-10 14:42:49.000 191 33770.91 142.18 17093.44 88888.00 2017-07-10 14:42:50.000 191 33770.92 142.17 17093.45 37850.72 2017-07-10 14:42:51.000 191 33770.92 142.14 17093.48 88888.00 2017-07-10 14:42:52.000 191 33770.94 142.14 17093.47 88888.00 2017-07-10 14:42:53.000 191 33770.91 142.13 17093.48 88888.00 2017-07-10 14:42:54.000 191 33770.91 142.17 17093.50 88888.00 2017-07-10 14:42:55.000 191 33770.89 142.13 17093.49 37850.66 2017-07-10 14:42:56.000 191 33770.89 142.13 17093.49 88888.00 2017-07-10 14:42:57.000 191 33770.88 142.14 17093.48 88888.00 2017-07-10 14:42:58.000 191 33770.87 142.20 17093.52 88888.00 2017-07-10 14:42:59.000 191 33770.88 142.19 17093.53 88888.00 2017-07-10 14:43:00.000 191 33770.89 142.17 17093.48 37850.63 2017-07-10 14:43:01.000 191 33770.90 142.17 17093.47 88888.00 2017-07-10 14:43:02.000 191 33770.90 142.19 17093.46 88888.00 2017-07-10 14:43:03.000 191 33770.89 142.19 17093.46 88888.00 2017-07-10 14:43:04.000 191 33770.87 142.21 17093.44 88888.00 2017-07-10 14:43:05.000 191 33770.87 142.22 17093.40 37850.71 2017-07-10 14:43:06.000 191 33770.88 142.24 17093.48 88888.00 2017-07-10 14:43:07.000 191 33770.89 142.31 17093.54 88888.00 2017-07-10 14:43:08.000 191 33770.92 142.31 17093.53 88888.00 2017-07-10 14:43:09.000 191 33770.91 142.29 17093.54 88888.00 2017-07-10 14:43:10.000 191 33770.92 142.31 17093.52 37850.63 2017-07-10 14:43:11.000 191 33770.93 142.32 17093.54 88888.00 2017-07-10 14:43:12.000 191 33770.91 142.36 17093.49 88888.00 2017-07-10 14:43:13.000 191 33770.85 142.29 17093.46 88888.00 2017-07-10 14:43:14.000 191 33770.88 142.27 17093.50 88888.00 2017-07-10 14:43:15.000 191 33770.87 142.33 17093.54 37850.60 2017-07-10 14:43:16.000 191 33770.85 142.32 17093.52 88888.00 2017-07-10 14:43:17.000 191 33770.89 142.30 17093.50 88888.00 2017-07-10 14:43:18.000 191 33770.89 142.28 17093.48 88888.00 2017-07-10 14:43:19.000 191 33770.91 142.29 17093.49 88888.00 2017-07-10 14:43:20.000 191 33770.95 142.26 17093.57 37850.72 2017-07-10 14:43:21.000 191 33770.94 142.22 17093.58 88888.00 2017-07-10 14:43:22.000 191 33770.92 142.21 17093.58 88888.00 2017-07-10 14:43:23.000 191 33770.90 142.20 17093.56 88888.00 2017-07-10 14:43:24.000 191 33770.86 142.18 17093.52 88888.00 2017-07-10 14:43:25.000 191 33770.95 142.22 17093.54 37850.66 2017-07-10 14:43:26.000 191 33770.94 142.26 17093.51 88888.00 2017-07-10 14:43:27.000 191 33770.90 142.22 17093.48 88888.00 2017-07-10 14:43:28.000 191 33770.93 142.23 17093.51 88888.00 2017-07-10 14:43:29.000 191 33770.94 142.25 17093.54 88888.00 2017-07-10 14:43:30.000 191 33770.96 142.27 17093.53 37850.62 2017-07-10 14:43:31.000 191 33770.93 142.26 17093.52 88888.00 2017-07-10 14:43:32.000 191 33770.92 142.27 17093.54 88888.00 2017-07-10 14:43:33.000 191 33770.95 142.32 17093.55 88888.00 2017-07-10 14:43:34.000 191 33770.94 142.31 17093.56 88888.00 2017-07-10 14:43:35.000 191 33770.97 142.29 17093.51 37850.70 2017-07-10 14:43:36.000 191 33771.00 142.29 17093.56 88888.00 2017-07-10 14:43:37.000 191 33770.95 142.26 17093.60 88888.00 2017-07-10 14:43:38.000 191 33770.94 142.27 17093.58 88888.00 2017-07-10 14:43:39.000 191 33770.95 142.28 17093.61 88888.00 2017-07-10 14:43:40.000 191 33770.94 142.28 17093.63 37850.59 2017-07-10 14:43:41.000 191 33770.95 142.28 17093.61 88888.00 2017-07-10 14:43:42.000 191 33770.94 142.35 17093.57 88888.00 2017-07-10 14:43:43.000 191 33770.95 142.36 17093.58 88888.00 2017-07-10 14:43:44.000 191 33770.94 142.38 17093.61 88888.00 2017-07-10 14:43:45.000 191 33770.95 142.41 17093.60 37850.72 2017-07-10 14:43:46.000 191 33770.99 142.42 17093.64 88888.00 2017-07-10 14:43:47.000 191 33770.98 142.44 17093.62 88888.00 2017-07-10 14:43:48.000 191 33771.00 142.45 17093.59 88888.00 2017-07-10 14:43:49.000 191 33770.99 142.43 17093.59 88888.00 2017-07-10 14:43:50.000 191 33771.01 142.43 17093.63 37850.71 2017-07-10 14:43:51.000 191 33770.98 142.42 17093.64 88888.00 2017-07-10 14:43:52.000 191 33771.00 142.42 17093.62 88888.00 2017-07-10 14:43:53.000 191 33770.97 142.39 17093.62 88888.00 2017-07-10 14:43:54.000 191 33770.94 142.45 17093.60 88888.00 2017-07-10 14:43:55.000 191 33770.95 142.50 17093.59 37850.63 2017-07-10 14:43:56.000 191 33770.96 142.48 17093.63 88888.00 2017-07-10 14:43:57.000 191 33770.97 142.42 17093.62 88888.00 2017-07-10 14:43:58.000 191 33770.97 142.46 17093.60 88888.00 2017-07-10 14:43:59.000 191 33770.95 142.45 17093.63 88888.00 2017-07-10 14:44:00.000 191 33770.99 142.42 17093.63 37850.75 2017-07-10 14:44:01.000 191 33771.01 142.38 17093.67 88888.00 2017-07-10 14:44:02.000 191 33771.00 142.37 17093.68 88888.00 2017-07-10 14:44:03.000 191 33770.98 142.42 17093.66 88888.00 2017-07-10 14:44:04.000 191 33770.99 142.45 17093.63 88888.00 2017-07-10 14:44:05.000 191 33771.02 142.45 17093.63 37850.73 2017-07-10 14:44:06.000 191 33771.00 142.44 17093.63 88888.00 2017-07-10 14:44:07.000 191 33770.96 142.42 17093.63 88888.00 2017-07-10 14:44:08.000 191 33770.95 142.46 17093.66 88888.00 2017-07-10 14:44:09.000 191 33770.92 142.48 17093.62 88888.00 2017-07-10 14:44:10.000 191 33770.91 142.45 17093.59 37850.76 2017-07-10 14:44:11.000 191 33770.95 142.39 17093.63 88888.00 2017-07-10 14:44:12.000 191 33770.93 142.36 17093.62 88888.00 2017-07-10 14:44:13.000 191 33770.89 142.35 17093.59 88888.00 2017-07-10 14:44:14.000 191 33770.89 142.36 17093.63 88888.00 2017-07-10 14:44:15.000 191 33770.88 142.31 17093.67 37850.65 2017-07-10 14:44:16.000 191 33770.86 142.34 17093.66 88888.00 2017-07-10 14:44:17.000 191 33770.82 142.33 17093.63 88888.00 2017-07-10 14:44:18.000 191 33770.82 142.27 17093.68 88888.00 2017-07-10 14:44:19.000 191 33770.81 142.28 17093.69 88888.00 2017-07-10 14:44:20.000 191 33770.85 142.28 17093.69 37850.70 2017-07-10 14:44:21.000 191 33770.84 142.28 17093.65 88888.00 2017-07-10 14:44:22.000 191 33770.83 142.31 17093.66 88888.00 2017-07-10 14:44:23.000 191 33770.87 142.37 17093.69 88888.00 2017-07-10 14:44:24.000 191 33770.91 142.44 17093.67 88888.00 2017-07-10 14:44:25.000 191 33770.92 142.43 17093.66 37850.70 2017-07-10 14:44:26.000 191 33770.91 142.46 17093.66 88888.00 2017-07-10 14:44:27.000 191 33770.90 142.45 17093.62 88888.00 2017-07-10 14:44:28.000 191 33770.89 142.44 17093.62 88888.00 2017-07-10 14:44:29.000 191 33770.88 142.40 17093.63 88888.00 2017-07-10 14:44:30.000 191 33770.89 142.40 17093.65 37850.64 2017-07-10 14:44:31.000 191 33770.87 142.42 17093.61 88888.00 2017-07-10 14:44:32.000 191 33770.86 142.43 17093.62 88888.00 2017-07-10 14:44:33.000 191 33770.80 142.43 17093.63 88888.00 2017-07-10 14:44:34.000 191 33770.76 142.45 17093.62 88888.00 2017-07-10 14:44:35.000 191 33770.77 142.43 17093.59 37850.65 2017-07-10 14:44:36.000 191 33770.78 142.46 17093.62 88888.00 2017-07-10 14:44:37.000 191 33770.78 142.45 17093.62 88888.00 2017-07-10 14:44:38.000 191 33770.76 142.46 17093.62 88888.00 2017-07-10 14:44:39.000 191 33770.80 142.48 17093.64 88888.00 2017-07-10 14:44:40.000 191 33770.80 142.42 17093.63 37850.64 2017-07-10 14:44:41.000 191 33770.86 142.42 17093.65 88888.00 2017-07-10 14:44:42.000 191 33770.87 142.48 17093.65 88888.00 2017-07-10 14:44:43.000 191 33770.84 142.52 17093.63 88888.00 2017-07-10 14:44:44.000 191 33770.83 142.52 17093.62 88888.00 2017-07-10 14:44:45.000 191 33770.85 142.52 17093.60 37850.63 2017-07-10 14:44:46.000 191 33770.86 142.51 17093.62 88888.00 2017-07-10 14:44:47.000 191 33770.87 142.51 17093.62 88888.00 2017-07-10 14:44:48.000 191 33770.85 142.50 17093.65 88888.00 2017-07-10 14:44:49.000 191 33770.87 142.54 17093.63 88888.00 2017-07-10 14:44:50.000 191 33770.85 142.53 17093.61 37850.68 2017-07-10 14:44:51.000 191 33770.88 142.54 17093.61 88888.00 2017-07-10 14:44:52.000 191 33770.84 142.55 17093.61 88888.00 2017-07-10 14:44:53.000 191 33770.82 142.60 17093.61 88888.00 2017-07-10 14:44:54.000 191 33770.80 142.57 17093.57 88888.00 2017-07-10 14:44:55.000 191 33770.82 142.57 17093.56 37850.56 2017-07-10 14:44:56.000 191 33770.86 142.61 17093.57 88888.00 2017-07-10 14:44:57.000 191 33770.85 142.66 17093.60 88888.00 2017-07-10 14:44:58.000 191 33770.85 142.66 17093.64 88888.00 2017-07-10 14:44:59.000 191 33770.88 142.67 17093.66 88888.00 2017-07-10 14:45:00.000 191 33770.88 142.65 17093.68 37850.68 2017-07-10 14:45:01.000 191 33770.86 142.57 17093.71 88888.00 2017-07-10 14:45:02.000 191 33770.82 142.60 17093.68 88888.00 2017-07-10 14:45:03.000 191 33770.81 142.63 17093.69 88888.00 2017-07-10 14:45:04.000 191 33770.82 142.62 17093.70 88888.00 2017-07-10 14:45:05.000 191 33770.87 142.58 17093.68 37850.58 2017-07-10 14:45:06.000 191 33770.80 142.55 17093.68 88888.00 2017-07-10 14:45:07.000 191 33770.78 142.58 17093.67 88888.00 2017-07-10 14:45:08.000 191 33770.79 142.63 17093.65 88888.00 2017-07-10 14:45:09.000 191 33770.79 142.60 17093.64 88888.00 2017-07-10 14:45:10.000 191 33770.79 142.61 17093.68 37850.64 2017-07-10 14:45:11.000 191 33770.78 142.61 17093.68 88888.00 2017-07-10 14:45:12.000 191 33770.76 142.63 17093.67 88888.00 2017-07-10 14:45:13.000 191 33770.76 142.63 17093.71 88888.00 2017-07-10 14:45:14.000 191 33770.75 142.66 17093.70 88888.00 2017-07-10 14:45:15.000 191 33770.76 142.69 17093.72 37850.54 2017-07-10 14:45:16.000 191 33770.73 142.69 17093.71 88888.00 2017-07-10 14:45:17.000 191 33770.70 142.71 17093.66 88888.00 2017-07-10 14:45:18.000 191 33770.72 142.74 17093.67 88888.00 2017-07-10 14:45:19.000 191 33770.71 142.72 17093.67 88888.00 2017-07-10 14:45:20.000 191 33770.67 142.70 17093.69 37850.51 2017-07-10 14:45:21.000 191 33770.71 142.71 17093.73 88888.00 2017-07-10 14:45:22.000 191 33770.71 142.72 17093.72 88888.00 2017-07-10 14:45:23.000 191 33770.72 142.72 17093.71 88888.00 2017-07-10 14:45:24.000 191 33770.73 142.74 17093.67 88888.00 2017-07-10 14:45:25.000 191 33770.73 142.74 17093.69 37850.51 2017-07-10 14:45:26.000 191 33770.74 142.71 17093.66 88888.00 2017-07-10 14:45:27.000 191 33770.75 142.68 17093.68 88888.00 2017-07-10 14:45:28.000 191 33770.79 142.68 17093.73 88888.00 2017-07-10 14:45:29.000 191 33770.80 142.70 17093.70 88888.00 2017-07-10 14:45:30.000 191 33770.80 142.72 17093.69 37850.54 2017-07-10 14:45:31.000 191 33770.80 142.76 17093.68 88888.00 2017-07-10 14:45:32.000 191 33770.80 142.73 17093.70 88888.00 2017-07-10 14:45:33.000 191 33770.79 142.66 17093.69 88888.00 2017-07-10 14:45:34.000 191 33770.78 142.64 17093.69 88888.00 2017-07-10 14:45:35.000 191 33770.81 142.66 17093.69 37850.66 2017-07-10 14:45:36.000 191 33770.85 142.65 17093.70 88888.00 2017-07-10 14:45:37.000 191 33770.85 142.65 17093.73 88888.00 2017-07-10 14:45:38.000 191 33770.85 142.67 17093.75 88888.00 2017-07-10 14:45:39.000 191 33770.84 142.65 17093.74 88888.00 2017-07-10 14:45:40.000 191 33770.89 142.67 17093.71 37850.69 2017-07-10 14:45:41.000 191 33770.89 142.69 17093.72 88888.00 2017-07-10 14:45:42.000 191 33770.86 142.71 17093.75 88888.00 2017-07-10 14:45:43.000 191 33770.82 142.68 17093.77 88888.00 2017-07-10 14:45:44.000 191 33770.79 142.66 17093.73 88888.00 2017-07-10 14:45:45.000 191 33770.81 142.72 17093.75 37850.70 2017-07-10 14:45:46.000 191 33770.85 142.73 17093.75 88888.00 2017-07-10 14:45:47.000 191 33770.85 142.73 17093.74 88888.00 2017-07-10 14:45:48.000 191 33770.82 142.71 17093.76 88888.00 2017-07-10 14:45:49.000 191 33770.84 142.70 17093.75 88888.00 2017-07-10 14:45:50.000 191 33770.85 142.72 17093.77 37850.68 2017-07-10 14:45:51.000 191 33770.87 142.73 17093.80 88888.00 2017-07-10 14:45:52.000 191 33770.90 142.78 17093.80 88888.00 2017-07-10 14:45:53.000 191 33770.92 142.77 17093.78 88888.00 2017-07-10 14:45:54.000 191 33770.91 142.81 17093.79 88888.00 2017-07-10 14:45:55.000 191 33770.89 142.87 17093.80 37850.75 2017-07-10 14:45:56.000 191 33770.88 142.88 17093.80 88888.00 2017-07-10 14:45:57.000 191 33770.88 142.89 17093.80 88888.00 2017-07-10 14:45:58.000 191 33770.91 142.88 17093.82 88888.00 2017-07-10 14:45:59.000 191 33770.94 142.91 17093.81 88888.00 2017-07-10 14:46:00.000 191 33770.96 142.89 17093.85 37850.77 2017-07-10 14:46:01.000 191 33770.99 142.86 17093.83 88888.00 2017-07-10 14:46:02.000 191 33771.01 142.88 17093.79 88888.00 2017-07-10 14:46:03.000 191 33771.03 142.86 17093.83 88888.00 2017-07-10 14:46:04.000 191 33771.01 142.88 17093.83 88888.00 2017-07-10 14:46:05.000 191 33771.07 142.92 17093.85 37850.74 2017-07-10 14:46:06.000 191 33771.13 142.90 17093.80 88888.00 2017-07-10 14:46:07.000 191 33771.14 142.88 17093.77 88888.00 2017-07-10 14:46:08.000 191 33771.09 142.93 17093.79 88888.00 2017-07-10 14:46:09.000 191 33771.06 142.87 17093.82 88888.00 2017-07-10 14:46:10.000 191 33771.08 142.83 17093.79 37850.79 2017-07-10 14:46:11.000 191 33771.07 142.83 17093.80 88888.00 2017-07-10 14:46:12.000 191 33771.09 142.83 17093.83 88888.00 2017-07-10 14:46:13.000 191 33771.06 142.83 17093.86 88888.00 2017-07-10 14:46:14.000 191 33771.04 142.85 17093.90 88888.00 2017-07-10 14:46:15.000 191 33771.04 142.85 17093.89 37850.93 2017-07-10 14:46:16.000 191 33770.97 142.81 17093.85 88888.00 2017-07-10 14:46:17.000 191 33770.97 142.78 17093.82 88888.00 2017-07-10 14:46:18.000 191 33770.96 142.79 17093.84 88888.00 2017-07-10 14:46:19.000 191 33770.93 142.79 17093.84 88888.00 2017-07-10 14:46:20.000 191 33770.89 142.81 17093.85 37850.76 2017-07-10 14:46:21.000 191 33770.88 142.82 17093.87 88888.00 2017-07-10 14:46:22.000 191 33770.86 142.81 17093.90 88888.00 2017-07-10 14:46:23.000 191 33770.88 142.81 17093.87 88888.00 2017-07-10 14:46:24.000 191 33770.85 142.80 17093.85 88888.00 2017-07-10 14:46:25.000 191 33770.85 142.80 17093.84 37850.75 2017-07-10 14:46:26.000 191 33770.83 142.78 17093.86 88888.00 2017-07-10 14:46:27.000 191 33770.82 142.79 17093.83 88888.00 2017-07-10 14:46:28.000 191 33770.88 142.79 17093.83 88888.00 2017-07-10 14:46:29.000 191 33770.89 142.81 17093.84 88888.00 2017-07-10 14:46:30.000 191 33770.95 142.84 17093.83 37850.62 2017-07-10 14:46:31.000 191 33770.94 142.83 17093.84 88888.00 2017-07-10 14:46:32.000 191 33770.94 142.83 17093.83 88888.00 2017-07-10 14:46:33.000 191 33770.97 142.84 17093.81 88888.00 2017-07-10 14:46:34.000 191 33771.01 142.90 17093.81 88888.00 2017-07-10 14:46:35.000 191 33770.98 142.85 17093.80 37850.78 2017-07-10 14:46:36.000 191 33771.05 142.85 17093.82 88888.00 2017-07-10 14:46:37.000 191 33771.09 142.84 17093.82 88888.00 2017-07-10 14:46:38.000 191 33771.11 142.84 17093.87 88888.00 2017-07-10 14:46:39.000 191 33771.05 142.83 17093.93 88888.00 2017-07-10 14:46:40.000 191 33771.08 142.81 17093.96 37850.97 2017-07-10 14:46:41.000 191 33771.08 142.85 17093.95 88888.00 2017-07-10 14:46:42.000 191 33771.11 142.85 17093.90 88888.00 2017-07-10 14:46:43.000 191 33771.10 142.85 17093.84 88888.00 2017-07-10 14:46:44.000 191 33771.10 142.84 17093.80 88888.00 2017-07-10 14:46:45.000 191 33771.11 142.80 17093.83 37850.95 2017-07-10 14:46:46.000 191 33771.14 142.81 17093.83 88888.00 2017-07-10 14:46:47.000 191 33771.14 142.79 17093.82 88888.00 2017-07-10 14:46:48.000 191 33771.14 142.80 17093.85 88888.00 2017-07-10 14:46:49.000 191 33771.15 142.81 17093.85 88888.00 2017-07-10 14:46:50.000 191 33771.16 142.82 17093.84 37850.92 2017-07-10 14:46:51.000 191 33771.12 142.82 17093.84 88888.00 2017-07-10 14:46:52.000 191 33771.12 142.80 17093.81 88888.00 2017-07-10 14:46:53.000 191 33771.11 142.80 17093.81 88888.00 2017-07-10 14:46:54.000 191 33771.11 142.81 17093.80 88888.00 2017-07-10 14:46:55.000 191 33771.09 142.80 17093.84 37851.00 2017-07-10 14:46:56.000 191 33771.10 142.85 17093.85 88888.00 2017-07-10 14:46:57.000 191 33771.06 142.81 17093.86 88888.00 2017-07-10 14:46:58.000 191 33771.09 142.80 17093.81 88888.00 2017-07-10 14:46:59.000 191 33771.05 142.80 17093.83 88888.00 2017-07-10 14:47:00.000 191 33771.05 142.80 17093.84 37850.90 2017-07-10 14:47:01.000 191 33771.05 142.81 17093.81 88888.00 2017-07-10 14:47:02.000 191 33771.09 142.82 17093.82 88888.00 2017-07-10 14:47:03.000 191 33771.08 142.84 17093.88 88888.00 2017-07-10 14:47:04.000 191 33771.05 142.86 17093.88 88888.00 2017-07-10 14:47:05.000 191 33771.09 142.86 17093.85 37850.95 2017-07-10 14:47:06.000 191 33771.10 142.86 17093.85 88888.00 2017-07-10 14:47:07.000 191 33771.11 142.89 17093.86 88888.00 2017-07-10 14:47:08.000 191 33771.10 142.88 17093.87 88888.00 2017-07-10 14:47:09.000 191 33771.10 142.85 17093.84 88888.00 2017-07-10 14:47:10.000 191 33771.14 142.86 17093.83 37850.84 2017-07-10 14:47:11.000 191 33771.11 142.87 17093.85 88888.00 2017-07-10 14:47:12.000 191 33771.09 142.86 17093.85 88888.00 2017-07-10 14:47:13.000 191 33771.04 142.81 17093.86 88888.00 2017-07-10 14:47:14.000 191 33771.07 142.85 17093.88 88888.00 2017-07-10 14:47:15.000 191 33771.06 142.87 17093.89 37850.87 2017-07-10 14:47:16.000 191 33771.04 142.84 17093.90 88888.00 2017-07-10 14:47:17.000 191 33771.00 142.82 17093.92 88888.00 2017-07-10 14:47:18.000 191 33770.96 142.80 17093.89 88888.00 2017-07-10 14:47:19.000 191 33770.95 142.82 17093.90 88888.00 2017-07-10 14:47:20.000 191 33770.93 142.79 17093.90 37850.82 2017-07-10 14:47:21.000 191 33770.92 142.81 17093.93 88888.00 2017-07-10 14:47:22.000 191 33770.90 142.78 17093.92 88888.00 2017-07-10 14:47:23.000 191 33770.89 142.84 17093.92 88888.00 2017-07-10 14:47:24.000 191 33770.87 142.90 17093.93 88888.00 2017-07-10 14:47:25.000 191 33770.88 142.85 17093.93 37850.71 2017-07-10 14:47:26.000 191 33770.94 142.86 17093.90 88888.00 2017-07-10 14:47:27.000 191 33770.92 142.88 17093.85 88888.00 2017-07-10 14:47:28.000 191 33770.92 142.89 17093.88 88888.00 2017-07-10 14:47:29.000 191 33770.93 142.83 17093.84 88888.00 2017-07-10 14:47:30.000 191 33770.92 142.82 17093.83 37850.86 2017-07-10 14:47:31.000 191 33770.93 142.79 17093.90 88888.00 2017-07-10 14:47:32.000 191 33770.93 142.83 17093.88 88888.00 2017-07-10 14:47:33.000 191 33770.91 142.85 17093.84 88888.00 2017-07-10 14:47:34.000 191 33770.89 142.87 17093.84 88888.00 2017-07-10 14:47:35.000 191 33770.88 142.88 17093.88 37850.83 2017-07-10 14:47:36.000 191 33770.94 142.82 17093.85 88888.00 2017-07-10 14:47:37.000 191 33770.91 142.83 17093.88 88888.00 2017-07-10 14:47:38.000 191 33770.86 142.91 17093.86 88888.00 2017-07-10 14:47:39.000 191 33770.85 142.91 17093.86 88888.00 2017-07-10 14:47:40.000 191 33770.86 142.91 17093.87 37850.82 2017-07-10 14:47:41.000 191 33770.90 142.94 17093.88 88888.00 2017-07-10 14:47:42.000 191 33770.92 142.94 17093.85 88888.00 2017-07-10 14:47:43.000 191 33770.95 142.94 17093.85 88888.00 2017-07-10 14:47:44.000 191 33770.94 142.93 17093.90 88888.00 2017-07-10 14:47:45.000 191 33770.98 142.93 17093.87 37850.76 2017-07-10 14:47:46.000 191 33770.99 142.93 17093.92 88888.00 2017-07-10 14:47:47.000 191 33771.00 142.94 17093.90 88888.00 2017-07-10 14:47:48.000 191 33771.05 142.97 17093.89 88888.00 2017-07-10 14:47:49.000 191 33771.06 143.01 17093.87 88888.00 2017-07-10 14:47:50.000 191 33771.07 143.00 17093.88 37850.93 2017-07-10 14:47:51.000 191 33771.08 142.95 17093.89 88888.00 2017-07-10 14:47:52.000 191 33771.08 142.96 17093.90 88888.00 2017-07-10 14:47:53.000 191 33771.08 142.97 17093.90 88888.00 2017-07-10 14:47:54.000 191 33771.13 142.99 17093.92 88888.00 2017-07-10 14:47:55.000 191 33771.15 142.97 17093.92 37850.97 2017-07-10 14:47:56.000 191 33771.20 142.95 17093.93 88888.00 2017-07-10 14:47:57.000 191 33771.18 142.95 17093.89 88888.00 2017-07-10 14:47:58.000 191 33771.17 142.96 17093.86 88888.00 2017-07-10 14:47:59.000 191 33771.18 142.93 17093.84 88888.00 2017-07-10 14:48:00.000 191 33771.15 142.94 17093.85 37851.07 2017-07-10 14:48:01.000 191 33771.18 142.97 17093.88 88888.00 2017-07-10 14:48:02.000 191 33771.17 142.96 17093.89 88888.00 2017-07-10 14:48:03.000 191 33771.18 142.92 17093.86 88888.00 2017-07-10 14:48:04.000 191 33771.21 142.91 17093.86 88888.00 2017-07-10 14:48:05.000 191 33771.20 142.90 17093.84 37851.16 2017-07-10 14:48:06.000 191 33771.22 142.90 17093.86 88888.00 2017-07-10 14:48:07.000 191 33771.23 142.90 17093.85 88888.00 2017-07-10 14:48:08.000 191 33771.23 142.92 17093.85 88888.00 2017-07-10 14:48:09.000 191 33771.23 142.92 17093.86 88888.00 2017-07-10 14:48:10.000 191 33771.23 142.91 17093.85 37851.13 2017-07-10 14:48:11.000 191 33771.26 142.92 17093.85 88888.00 2017-07-10 14:48:12.000 191 33771.29 142.92 17093.87 88888.00 2017-07-10 14:48:13.000 191 33771.26 142.92 17093.87 88888.00 2017-07-10 14:48:14.000 191 33771.23 142.91 17093.85 88888.00 2017-07-10 14:48:15.000 191 33771.26 142.94 17093.82 37851.15 2017-07-10 14:48:16.000 191 33771.27 142.95 17093.81 88888.00 2017-07-10 14:48:17.000 191 33771.25 142.91 17093.83 88888.00 2017-07-10 14:48:18.000 191 33771.28 142.90 17093.86 88888.00 2017-07-10 14:48:19.000 191 33771.28 142.91 17093.87 88888.00 2017-07-10 14:48:20.000 191 33771.31 142.92 17093.86 37851.08 2017-07-10 14:48:21.000 191 33771.33 142.92 17093.85 88888.00 2017-07-10 14:48:22.000 191 33771.38 142.92 17093.88 88888.00 2017-07-10 14:48:23.000 191 33771.40 142.92 17093.89 88888.00 2017-07-10 14:48:24.000 191 33771.37 142.91 17093.90 88888.00 2017-07-10 14:48:25.000 191 33771.39 142.91 17093.87 37851.10 2017-07-10 14:48:26.000 191 33771.40 142.94 17093.87 88888.00 2017-07-10 14:48:27.000 191 33771.42 142.96 17093.86 88888.00 2017-07-10 14:48:28.000 191 33771.43 143.02 17093.86 88888.00 2017-07-10 14:48:29.000 191 33771.40 142.99 17093.88 88888.00 2017-07-10 14:48:30.000 191 33771.46 143.02 17093.91 37851.36 2017-07-10 14:48:31.000 191 33771.48 142.97 17093.91 88888.00 2017-07-10 14:48:32.000 191 33771.51 142.95 17093.91 88888.00 2017-07-10 14:48:33.000 191 33771.49 142.94 17093.88 88888.00 2017-07-10 14:48:34.000 191 33771.49 142.98 17093.86 88888.00 2017-07-10 14:48:35.000 191 33771.50 142.97 17093.88 37851.37 2017-07-10 14:48:36.000 191 33771.50 142.97 17093.90 88888.00 2017-07-10 14:48:37.000 191 33771.49 142.92 17093.89 88888.00 2017-07-10 14:48:38.000 191 33771.52 142.91 17093.89 88888.00 2017-07-10 14:48:39.000 191 33771.48 142.90 17093.86 88888.00 2017-07-10 14:48:40.000 191 33771.49 142.90 17093.83 37851.39 2017-07-10 14:48:41.000 191 33771.46 142.88 17093.85 88888.00 2017-07-10 14:48:42.000 191 33771.47 142.91 17093.90 88888.00 2017-07-10 14:48:43.000 191 33771.46 142.93 17093.89 88888.00 2017-07-10 14:48:44.000 191 33771.47 142.91 17093.90 88888.00 2017-07-10 14:48:45.000 191 33771.50 142.90 17093.89 37851.30 2017-07-10 14:48:46.000 191 33771.45 142.85 17093.88 88888.00 2017-07-10 14:48:47.000 191 33771.43 142.83 17093.87 88888.00 2017-07-10 14:48:48.000 191 33771.43 142.85 17093.91 88888.00 2017-07-10 14:48:49.000 191 33771.43 142.83 17093.95 88888.00 2017-07-10 14:48:50.000 191 33771.42 142.80 17093.93 37851.30 2017-07-10 14:48:51.000 191 33771.39 142.79 17093.99 88888.00 2017-07-10 14:48:52.000 191 33771.37 142.83 17093.95 88888.00 2017-07-10 14:48:53.000 191 33771.40 142.88 17093.98 88888.00 2017-07-10 14:48:54.000 191 33771.42 142.88 17094.00 88888.00 2017-07-10 14:48:55.000 191 33771.44 142.86 17093.98 37851.11 2017-07-10 14:48:56.000 191 33771.43 142.87 17093.97 88888.00 2017-07-10 14:48:57.000 191 33771.48 142.90 17093.98 88888.00 2017-07-10 14:48:58.000 191 33771.49 142.85 17094.01 88888.00 2017-07-10 14:48:59.000 191 33771.48 142.87 17093.99 88888.00 2017-07-10 14:49:00.000 191 33771.50 142.86 17093.97 37851.34 2017-07-10 14:49:01.000 191 33771.49 142.83 17093.98 88888.00 2017-07-10 14:49:02.000 191 33771.49 142.82 17093.99 88888.00 2017-07-10 14:49:03.000 191 33771.52 142.88 17093.98 88888.00 2017-07-10 14:49:04.000 191 33771.57 142.88 17093.95 88888.00 2017-07-10 14:49:05.000 191 33771.54 142.90 17093.96 37851.31 2017-07-10 14:49:06.000 191 33771.61 142.90 17093.99 88888.00 2017-07-10 14:49:07.000 191 33771.64 142.89 17094.00 88888.00 2017-07-10 14:49:08.000 191 33771.62 142.91 17093.95 88888.00 2017-07-10 14:49:09.000 191 33771.60 142.87 17093.96 88888.00 2017-07-10 14:49:10.000 191 33771.58 142.84 17094.02 37851.49 2017-07-10 14:49:11.000 191 33771.56 142.78 17094.07 88888.00 2017-07-10 14:49:12.000 191 33771.55 142.77 17094.02 88888.00 2017-07-10 14:49:13.000 191 33771.55 142.78 17094.00 88888.00 2017-07-10 14:49:14.000 191 33771.56 142.79 17094.00 88888.00 2017-07-10 14:49:15.000 191 33771.59 142.81 17093.97 37851.49 2017-07-10 14:49:16.000 191 33771.56 142.76 17093.94 88888.00 2017-07-10 14:49:17.000 191 33771.53 142.74 17093.96 88888.00 2017-07-10 14:49:18.000 191 33771.54 142.77 17093.98 88888.00 2017-07-10 14:49:19.000 191 33771.51 142.80 17093.97 88888.00 2017-07-10 14:49:20.000 191 33771.51 142.83 17093.95 37851.42 2017-07-10 14:49:21.000 191 33771.53 142.80 17093.97 88888.00 2017-07-10 14:49:22.000 191 33771.54 142.78 17093.96 88888.00 2017-07-10 14:49:23.000 191 33771.51 142.74 17093.98 88888.00 2017-07-10 14:49:24.000 191 33771.52 142.74 17094.02 88888.00 2017-07-10 14:49:25.000 191 33771.55 142.76 17094.08 37851.43 2017-07-10 14:49:26.000 191 33771.58 142.73 17094.05 88888.00 2017-07-10 14:49:27.000 191 33771.53 142.75 17094.01 88888.00 2017-07-10 14:49:28.000 191 33771.53 142.80 17093.97 88888.00 2017-07-10 14:49:29.000 191 33771.54 142.77 17093.93 88888.00 2017-07-10 14:49:30.000 191 33771.55 142.75 17093.97 37851.24 2017-07-10 14:49:31.000 191 33771.55 142.78 17094.03 88888.00 2017-07-10 14:49:32.000 191 33771.55 142.81 17094.04 88888.00 2017-07-10 14:49:33.000 191 33771.56 142.79 17094.01 88888.00 2017-07-10 14:49:34.000 191 33771.56 142.77 17093.98 88888.00 2017-07-10 14:49:35.000 191 33771.57 142.79 17093.97 37851.42 2017-07-10 14:49:36.000 191 33771.59 142.82 17094.00 88888.00 2017-07-10 14:49:37.000 191 33771.59 142.80 17094.00 88888.00 2017-07-10 14:49:38.000 191 33771.58 142.77 17094.02 88888.00 2017-07-10 14:49:39.000 191 33771.59 142.78 17094.01 88888.00 2017-07-10 14:49:40.000 191 33771.62 142.74 17094.05 37851.46 2017-07-10 14:49:41.000 191 33771.66 142.77 17094.02 88888.00 2017-07-10 14:49:42.000 191 33771.63 142.78 17094.05 88888.00 2017-07-10 14:49:43.000 191 33771.63 142.79 17094.05 88888.00 2017-07-10 14:49:44.000 191 33771.66 142.79 17094.04 88888.00 2017-07-10 14:49:45.000 191 33771.66 142.76 17094.04 37851.38 2017-07-10 14:49:46.000 191 33771.71 142.70 17094.06 88888.00 2017-07-10 14:49:47.000 191 33771.71 142.72 17094.06 88888.00 2017-07-10 14:49:48.000 191 33771.69 142.77 17094.03 88888.00 2017-07-10 14:49:49.000 191 33771.70 142.78 17094.01 88888.00 2017-07-10 14:49:50.000 191 33771.74 142.78 17093.99 37851.60 2017-07-10 14:49:51.000 191 33771.75 142.76 17093.97 88888.00 2017-07-10 14:49:52.000 191 33771.70 142.78 17093.96 88888.00 2017-07-10 14:49:53.000 191 33771.68 142.79 17093.97 88888.00 2017-07-10 14:49:54.000 191 33771.71 142.77 17093.98 88888.00 2017-07-10 14:49:55.000 191 33771.73 142.79 17093.98 37851.63 2017-07-10 14:49:56.000 191 33771.73 142.79 17093.99 88888.00 2017-07-10 14:49:57.000 191 33771.72 142.79 17093.98 88888.00 2017-07-10 14:49:58.000 191 33771.70 142.83 17093.99 88888.00 2017-07-10 14:49:59.000 191 33771.71 142.83 17093.97 88888.00 2017-07-10 14:50:00.000 191 33771.73 142.81 17093.99 37851.63 2017-07-10 14:50:01.000 191 33771.75 142.80 17093.95 88888.00 2017-07-10 14:50:02.000 191 33771.73 142.79 17093.96 88888.00 2017-07-10 14:50:03.000 191 33771.70 142.82 17094.00 88888.00 2017-07-10 14:50:04.000 191 33771.71 142.86 17094.03 88888.00 2017-07-10 14:50:05.000 191 33771.75 142.82 17094.00 37851.66 2017-07-10 14:50:06.000 191 33771.76 142.77 17093.97 88888.00 2017-07-10 14:50:07.000 191 33771.75 142.75 17093.97 88888.00 2017-07-10 14:50:08.000 191 33771.75 142.73 17094.04 88888.00 2017-07-10 14:50:09.000 191 33771.74 142.75 17094.03 88888.00 2017-07-10 14:50:10.000 191 33771.72 142.76 17094.02 37851.58 2017-07-10 14:50:11.000 191 33771.73 142.78 17094.01 88888.00 2017-07-10 14:50:12.000 191 33771.71 142.76 17094.02 88888.00 2017-07-10 14:50:13.000 191 33771.64 142.72 17094.03 88888.00 2017-07-10 14:50:14.000 191 33771.62 142.69 17094.02 88888.00 2017-07-10 14:50:15.000 191 33771.62 142.64 17094.00 37851.57 2017-07-10 14:50:16.000 191 33771.60 142.65 17094.04 88888.00 2017-07-10 14:50:17.000 191 33771.61 142.66 17094.05 88888.00 2017-07-10 14:50:18.000 191 33771.57 142.64 17094.04 88888.00 2017-07-10 14:50:19.000 191 33771.57 142.64 17094.05 88888.00 2017-07-10 14:50:20.000 191 33771.49 142.59 17094.03 37851.60 2017-07-10 14:50:21.000 191 33771.49 142.60 17094.07 88888.00 2017-07-10 14:50:22.000 191 33771.51 142.64 17094.10 88888.00 2017-07-10 14:50:23.000 191 33771.46 142.63 17094.09 88888.00 2017-07-10 14:50:24.000 191 33771.45 142.63 17094.10 88888.00 2017-07-10 14:50:25.000 191 33771.42 142.64 17094.13 37851.36 2017-07-10 14:50:26.000 191 33771.43 142.65 17094.10 88888.00 2017-07-10 14:50:27.000 191 33771.44 142.69 17094.10 88888.00 2017-07-10 14:50:28.000 191 33771.40 142.72 17094.12 88888.00 2017-07-10 14:50:29.000 191 33771.41 142.72 17094.10 88888.00 2017-07-10 14:50:30.000 191 33771.43 142.77 17094.12 37851.41 2017-07-10 14:50:31.000 191 33771.44 142.72 17094.14 88888.00 2017-07-10 14:50:32.000 191 33771.48 142.72 17094.14 88888.00 2017-07-10 14:50:33.000 191 33771.49 142.76 17094.11 88888.00 2017-07-10 14:50:34.000 191 33771.54 142.75 17094.12 88888.00 2017-07-10 14:50:35.000 191 33771.56 142.75 17094.11 37851.48 2017-07-10 14:50:36.000 191 33771.52 142.75 17094.11 88888.00 2017-07-10 14:50:37.000 191 33771.53 142.76 17094.10 88888.00 2017-07-10 14:50:38.000 191 33771.51 142.75 17094.08 88888.00 2017-07-10 14:50:39.000 191 33771.55 142.72 17094.08 88888.00 2017-07-10 14:50:40.000 191 33771.54 142.70 17094.14 37851.53 2017-07-10 14:50:41.000 191 33771.54 142.68 17094.16 88888.00 2017-07-10 14:50:42.000 191 33771.54 142.66 17094.16 88888.00 2017-07-10 14:50:43.000 191 33771.50 142.68 17094.14 88888.00 2017-07-10 14:50:44.000 191 33771.47 142.70 17094.15 88888.00 2017-07-10 14:50:45.000 191 33771.48 142.70 17094.16 37851.57 2017-07-10 14:50:46.000 191 33771.49 142.69 17094.15 88888.00 2017-07-10 14:50:47.000 191 33771.48 142.68 17094.13 88888.00 2017-07-10 14:50:48.000 191 33771.47 142.70 17094.14 88888.00 2017-07-10 14:50:49.000 191 33771.46 142.68 17094.16 88888.00 2017-07-10 14:50:50.000 191 33771.48 142.67 17094.13 37851.51 2017-07-10 14:50:51.000 191 33771.47 142.70 17094.13 88888.00 2017-07-10 14:50:52.000 191 33771.47 142.69 17094.16 88888.00 2017-07-10 14:50:53.000 191 33771.52 142.68 17094.15 88888.00 2017-07-10 14:50:54.000 191 33771.51 142.67 17094.14 88888.00 2017-07-10 14:50:55.000 191 33771.53 142.63 17094.16 37851.50 2017-07-10 14:50:56.000 191 33771.54 142.65 17094.18 88888.00 2017-07-10 14:50:57.000 191 33771.56 142.68 17094.19 88888.00 2017-07-10 14:50:58.000 191 33771.54 142.66 17094.19 88888.00 2017-07-10 14:50:59.000 191 33771.55 142.64 17094.18 88888.00 2017-07-10 14:51:00.000 191 33771.57 142.64 17094.18 37851.46 2017-07-10 14:51:01.000 191 33771.53 142.65 17094.17 88888.00 2017-07-10 14:51:02.000 191 33771.50 142.65 17094.18 88888.00 2017-07-10 14:51:03.000 191 33771.50 142.64 17094.16 88888.00 2017-07-10 14:51:04.000 191 33771.50 142.65 17094.18 88888.00 2017-07-10 14:51:05.000 191 33771.46 142.65 17094.16 37851.45 2017-07-10 14:51:06.000 191 33771.45 142.65 17094.16 88888.00 2017-07-10 14:51:07.000 191 33771.44 142.66 17094.18 88888.00 2017-07-10 14:51:08.000 191 33771.41 142.63 17094.16 88888.00 2017-07-10 14:51:09.000 191 33771.40 142.65 17094.16 88888.00 2017-07-10 14:51:10.000 191 33771.45 142.64 17094.18 37851.41 2017-07-10 14:51:11.000 191 33771.44 142.60 17094.19 88888.00 2017-07-10 14:51:12.000 191 33771.48 142.61 17094.21 88888.00 2017-07-10 14:51:13.000 191 33771.50 142.67 17094.20 88888.00 2017-07-10 14:51:14.000 191 33771.52 142.69 17094.20 88888.00 2017-07-10 14:51:15.000 191 33771.54 142.69 17094.21 37851.35 2017-07-10 14:51:16.000 191 33771.59 142.69 17094.20 88888.00 2017-07-10 14:51:17.000 191 33771.62 142.68 17094.21 88888.00 2017-07-10 14:51:18.000 191 33771.60 142.71 17094.19 88888.00 2017-07-10 14:51:19.000 191 33771.66 142.72 17094.19 88888.00 2017-07-10 14:51:20.000 191 33771.72 142.72 17094.19 37851.54 2017-07-10 14:51:21.000 191 33771.69 142.71 17094.17 88888.00 2017-07-10 14:51:22.000 191 33771.71 142.67 17094.23 88888.00 2017-07-10 14:51:23.000 191 33771.72 142.68 17094.26 88888.00 2017-07-10 14:51:24.000 191 33771.77 142.66 17094.30 88888.00 2017-07-10 14:51:25.000 191 33771.77 142.67 17094.28 37851.59 2017-07-10 14:51:26.000 191 33771.74 142.65 17094.23 88888.00 2017-07-10 14:51:27.000 191 33771.75 142.63 17094.20 88888.00 2017-07-10 14:51:28.000 191 33771.75 142.61 17094.19 88888.00 2017-07-10 14:51:29.000 191 33771.76 142.59 17094.24 88888.00 2017-07-10 14:51:30.000 191 33771.81 142.59 17094.27 37851.59 2017-07-10 14:51:31.000 191 33771.80 142.58 17094.25 88888.00 2017-07-10 14:51:32.000 191 33771.79 142.57 17094.20 88888.00 2017-07-10 14:51:33.000 191 33771.79 142.55 17094.15 88888.00 2017-07-10 14:51:34.000 191 33771.80 142.56 17094.15 88888.00 2017-07-10 14:51:35.000 191 33771.82 142.58 17094.15 37851.71 2017-07-10 14:51:36.000 191 33771.80 142.59 17094.12 88888.00 2017-07-10 14:51:37.000 191 33771.78 142.59 17094.16 88888.00 2017-07-10 14:51:38.000 191 33771.79 142.58 17094.15 88888.00 2017-07-10 14:51:39.000 191 33771.80 142.61 17094.17 88888.00 2017-07-10 14:51:40.000 191 33771.80 142.61 17094.14 37851.73 2017-07-10 14:51:41.000 191 33771.80 142.57 17094.15 88888.00 2017-07-10 14:51:42.000 191 33771.78 142.57 17094.14 88888.00 2017-07-10 14:51:43.000 191 33771.75 142.61 17094.17 88888.00 2017-07-10 14:51:44.000 191 33771.71 142.60 17094.16 88888.00 2017-07-10 14:51:45.000 191 33771.69 142.57 17094.18 37851.68 2017-07-10 14:51:46.000 191 33771.70 142.56 17094.16 88888.00 2017-07-10 14:51:47.000 191 33771.69 142.52 17094.14 88888.00 2017-07-10 14:51:48.000 191 33771.68 142.51 17094.19 88888.00 2017-07-10 14:51:49.000 191 33771.69 142.51 17094.16 88888.00 2017-07-10 14:51:50.000 191 33771.69 142.50 17094.18 37851.52 2017-07-10 14:51:51.000 191 33771.66 142.51 17094.16 88888.00 2017-07-10 14:51:52.000 191 33771.60 142.51 17094.15 88888.00 2017-07-10 14:51:53.000 191 33771.57 142.52 17094.18 88888.00 2017-07-10 14:51:54.000 191 33771.57 142.52 17094.22 88888.00 2017-07-10 14:51:55.000 191 33771.61 142.53 17094.24 37851.59 2017-07-10 14:51:56.000 191 33771.61 142.51 17094.20 88888.00 2017-07-10 14:51:57.000 191 33771.58 142.53 17094.23 88888.00 2017-07-10 14:51:58.000 191 33771.62 142.54 17094.23 88888.00 2017-07-10 14:51:59.000 191 33771.60 142.54 17094.25 88888.00 2017-07-10 14:52:00.000 191 33771.62 142.54 17094.27 37851.61 2017-07-10 14:52:01.000 191 33771.64 142.53 17094.25 88888.00 2017-07-10 14:52:02.000 191 33771.63 142.54 17094.23 88888.00 2017-07-10 14:52:03.000 191 33771.63 142.55 17094.23 88888.00 2017-07-10 14:52:04.000 191 33771.63 142.53 17094.19 88888.00 2017-07-10 14:52:05.000 191 33771.60 142.50 17094.17 37851.50 2017-07-10 14:52:06.000 191 33771.64 142.50 17094.19 88888.00 2017-07-10 14:52:07.000 191 33771.57 142.52 17094.16 88888.00 2017-07-10 14:52:08.000 191 33771.53 142.50 17094.21 88888.00 2017-07-10 14:52:09.000 191 33771.52 142.47 17094.24 88888.00 2017-07-10 14:52:10.000 191 33771.52 142.46 17094.21 37851.53 2017-07-10 14:52:11.000 191 33771.51 142.45 17094.26 88888.00 2017-07-10 14:52:12.000 191 33771.47 142.42 17094.30 88888.00 2017-07-10 14:52:13.000 191 33771.42 142.40 17094.30 88888.00 2017-07-10 14:52:14.000 191 33771.41 142.43 17094.29 88888.00 2017-07-10 14:52:15.000 191 33771.41 142.44 17094.26 37851.50 2017-07-10 14:52:16.000 191 33771.44 142.46 17094.24 88888.00 2017-07-10 14:52:17.000 191 33771.45 142.45 17094.22 88888.00 2017-07-10 14:52:18.000 191 33771.47 142.49 17094.22 88888.00 2017-07-10 14:52:19.000 191 33771.48 142.55 17094.23 88888.00 2017-07-10 14:52:20.000 191 33771.53 142.55 17094.24 37851.38 2017-07-10 14:52:21.000 191 33771.56 142.58 17094.24 88888.00 2017-07-10 14:52:22.000 191 33771.54 142.58 17094.22 88888.00 2017-07-10 14:52:23.000 191 33771.54 142.56 17094.19 88888.00 2017-07-10 14:52:24.000 191 33771.52 142.55 17094.19 88888.00 2017-07-10 14:52:25.000 191 33771.53 142.56 17094.24 37851.52 2017-07-10 14:52:26.000 191 33771.55 142.50 17094.24 88888.00 2017-07-10 14:52:27.000 191 33771.53 142.44 17094.23 88888.00 2017-07-10 14:52:28.000 191 33771.56 142.46 17094.25 88888.00 2017-07-10 14:52:29.000 191 33771.56 142.48 17094.27 88888.00 2017-07-10 14:52:30.000 191 33771.61 142.46 17094.23 37851.60 2017-07-10 14:52:31.000 191 33771.62 142.42 17094.27 88888.00 2017-07-10 14:52:32.000 191 33771.63 142.41 17094.30 88888.00 2017-07-10 14:52:33.000 191 33771.61 142.40 17094.30 88888.00 2017-07-10 14:52:34.000 191 33771.59 142.40 17094.31 88888.00 2017-07-10 14:52:35.000 191 33771.59 142.39 17094.30 37851.67 2017-07-10 14:52:36.000 191 33771.58 142.41 17094.30 88888.00 2017-07-10 14:52:37.000 191 33771.57 142.45 17094.26 88888.00 2017-07-10 14:52:38.000 191 33771.57 142.46 17094.31 88888.00 2017-07-10 14:52:39.000 191 33771.58 142.46 17094.28 88888.00 2017-07-10 14:52:40.000 191 33771.61 142.44 17094.28 37851.67 2017-07-10 14:52:41.000 191 33771.60 142.47 17094.30 88888.00 2017-07-10 14:52:42.000 191 33771.58 142.45 17094.35 88888.00 2017-07-10 14:52:43.000 191 33771.56 142.40 17094.33 88888.00 2017-07-10 14:52:44.000 191 33771.55 142.43 17094.33 88888.00 2017-07-10 14:52:45.000 191 33771.57 142.43 17094.37 37851.62 2017-07-10 14:52:46.000 191 33771.57 142.43 17094.38 88888.00 2017-07-10 14:52:47.000 191 33771.55 142.43 17094.38 88888.00 2017-07-10 14:52:48.000 191 33771.55 142.40 17094.37 88888.00 2017-07-10 14:52:49.000 191 33771.54 142.36 17094.33 88888.00 2017-07-10 14:52:50.000 191 33771.54 142.35 17094.29 37851.64 2017-07-10 14:52:51.000 191 33771.56 142.35 17094.32 88888.00 2017-07-10 14:52:52.000 191 33771.54 142.37 17094.38 88888.00 2017-07-10 14:52:53.000 191 33771.51 142.33 17094.35 88888.00 2017-07-10 14:52:54.000 191 33771.50 142.29 17094.32 88888.00 2017-07-10 14:52:55.000 191 33771.48 142.28 17094.31 37851.52 2017-07-10 14:52:56.000 191 33771.47 142.33 17094.29 88888.00 2017-07-10 14:52:57.000 191 33771.48 142.35 17094.30 88888.00 2017-07-10 14:52:58.000 191 33771.51 142.38 17094.33 88888.00 2017-07-10 14:52:59.000 191 33771.52 142.38 17094.31 88888.00 2017-07-10 14:53:00.000 191 33771.51 142.36 17094.36 37851.60 2017-07-10 14:53:01.000 191 33771.53 142.33 17094.34 88888.00 2017-07-10 14:53:02.000 191 33771.49 142.34 17094.35 88888.00 2017-07-10 14:53:03.000 191 33771.47 142.35 17094.36 88888.00 2017-07-10 14:53:04.000 191 33771.49 142.35 17094.33 88888.00 2017-07-10 14:53:05.000 191 33771.50 142.35 17094.34 37851.53 2017-07-10 14:53:06.000 191 33771.49 142.33 17094.34 88888.00 2017-07-10 14:53:07.000 191 33771.50 142.36 17094.34 88888.00 2017-07-10 14:53:08.000 191 33771.51 142.37 17094.36 88888.00 2017-07-10 14:53:09.000 191 33771.54 142.41 17094.37 88888.00 2017-07-10 14:53:10.000 191 33771.57 142.36 17094.37 37851.55 2017-07-10 14:53:11.000 191 33771.58 142.36 17094.42 88888.00 2017-07-10 14:53:12.000 191 33771.58 142.36 17094.43 88888.00 2017-07-10 14:53:13.000 191 33771.58 142.33 17094.43 88888.00 2017-07-10 14:53:14.000 191 33771.63 142.32 17094.39 88888.00 2017-07-10 14:53:15.000 191 33771.64 142.31 17094.36 37851.72 2017-07-10 14:53:16.000 191 33771.71 142.32 17094.38 88888.00 2017-07-10 14:53:17.000 191 33771.70 142.32 17094.40 88888.00 2017-07-10 14:53:18.000 191 33771.66 142.28 17094.40 88888.00 2017-07-10 14:53:19.000 191 33771.68 142.27 17094.39 88888.00 2017-07-10 14:53:20.000 191 33771.70 142.27 17094.39 37851.78 2017-07-10 14:53:21.000 191 33771.70 142.30 17094.32 88888.00 2017-07-10 14:53:22.000 191 33771.70 142.32 17094.29 88888.00 2017-07-10 14:53:23.000 191 33771.74 142.32 17094.34 88888.00 2017-07-10 14:53:24.000 191 33771.75 142.31 17094.39 88888.00 2017-07-10 14:53:25.000 191 33771.76 142.30 17094.36 37851.76 2017-07-10 14:53:26.000 191 33771.79 142.31 17094.34 88888.00 2017-07-10 14:53:27.000 191 33771.79 142.34 17094.40 88888.00 2017-07-10 14:53:28.000 191 33771.76 142.37 17094.36 88888.00 2017-07-10 14:53:29.000 191 33771.76 142.38 17094.34 88888.00 2017-07-10 14:53:30.000 191 33771.77 142.37 17094.30 37851.83 2017-07-10 14:53:31.000 191 33771.78 142.37 17094.32 88888.00 2017-07-10 14:53:32.000 191 33771.78 142.37 17094.34 88888.00 2017-07-10 14:53:33.000 191 33771.78 142.34 17094.36 88888.00 2017-07-10 14:53:34.000 191 33771.74 142.34 17094.39 88888.00 2017-07-10 14:53:35.000 191 33771.74 142.35 17094.38 37851.84 2017-07-10 14:53:36.000 191 33771.79 142.30 17094.38 88888.00 2017-07-10 14:53:37.000 191 33771.77 142.25 17094.40 88888.00 2017-07-10 14:53:38.000 191 33771.79 142.29 17094.37 88888.00 2017-07-10 14:53:39.000 191 33771.79 142.30 17094.35 88888.00 2017-07-10 14:53:40.000 191 33771.80 142.27 17094.34 37851.78 2017-07-10 14:53:41.000 191 33771.83 142.26 17094.35 88888.00 2017-07-10 14:53:42.000 191 33771.81 142.26 17094.35 88888.00 2017-07-10 14:53:43.000 191 33771.81 142.29 17094.35 88888.00 2017-07-10 14:53:44.000 191 33771.82 142.32 17094.39 88888.00 2017-07-10 14:53:45.000 191 33771.82 142.31 17094.40 37851.92 2017-07-10 14:53:46.000 191 33771.80 142.24 17094.40 88888.00 2017-07-10 14:53:47.000 191 33771.75 142.22 17094.37 88888.00 2017-07-10 14:53:48.000 191 33771.75 142.20 17094.38 88888.00 2017-07-10 14:53:49.000 191 33771.77 142.25 17094.41 88888.00 2017-07-10 14:53:50.000 191 33771.76 142.25 17094.37 37851.87 2017-07-10 14:53:51.000 191 33771.76 142.20 17094.40 88888.00 2017-07-10 14:53:52.000 191 33771.79 142.25 17094.36 88888.00 2017-07-10 14:53:53.000 191 33771.76 142.23 17094.35 88888.00 2017-07-10 14:53:54.000 191 33771.69 142.20 17094.36 88888.00 2017-07-10 14:53:55.000 191 33771.68 142.20 17094.38 37851.76 2017-07-10 14:53:56.000 191 33771.71 142.21 17094.39 88888.00 2017-07-10 14:53:57.000 191 33771.69 142.21 17094.38 88888.00 2017-07-10 14:53:58.000 191 33771.69 142.22 17094.40 88888.00 2017-07-10 14:53:59.000 191 33771.67 142.20 17094.40 88888.00 2017-07-10 14:54:00.000 191 33771.70 142.17 17094.42 37851.80 2017-07-10 14:54:01.000 191 33771.69 142.17 17094.43 88888.00 2017-07-10 14:54:02.000 191 33771.66 142.13 17094.45 88888.00 2017-07-10 14:54:03.000 191 33771.66 142.16 17094.42 88888.00 2017-07-10 14:54:04.000 191 33771.67 142.15 17094.41 88888.00 2017-07-10 14:54:05.000 191 33771.65 142.12 17094.44 37851.85 2017-07-10 14:54:06.000 191 33771.70 142.11 17094.43 88888.00 2017-07-10 14:54:07.000 191 33771.72 142.12 17094.40 88888.00 2017-07-10 14:54:08.000 191 33771.72 142.10 17094.42 88888.00 2017-07-10 14:54:09.000 191 33771.71 142.06 17094.40 88888.00 2017-07-10 14:54:10.000 191 33771.65 142.05 17094.37 37851.69 2017-07-10 14:54:11.000 191 33771.65 142.05 17094.38 88888.00 2017-07-10 14:54:12.000 191 33771.68 142.09 17094.39 88888.00 2017-07-10 14:54:13.000 191 33771.72 142.13 17094.38 88888.00 2017-07-10 14:54:14.000 191 33771.71 142.12 17094.39 88888.00 2017-07-10 14:54:15.000 191 33771.71 142.11 17094.40 37851.82 2017-07-10 14:54:16.000 191 33771.69 142.09 17094.41 88888.00 2017-07-10 14:54:17.000 191 33771.68 142.04 17094.37 88888.00 2017-07-10 14:54:18.000 191 33771.76 142.10 17094.36 88888.00 2017-07-10 14:54:19.000 191 33771.75 142.13 17094.43 88888.00 2017-07-10 14:54:20.000 191 33771.76 142.11 17094.44 37851.79 2017-07-10 14:54:21.000 191 33771.74 142.09 17094.40 88888.00 2017-07-10 14:54:22.000 191 33771.76 142.10 17094.39 88888.00 2017-07-10 14:54:23.000 191 33771.77 142.12 17094.36 88888.00 2017-07-10 14:54:24.000 191 33771.77 142.10 17094.35 88888.00 2017-07-10 14:54:25.000 191 33771.78 142.06 17094.33 37851.70 2017-07-10 14:54:26.000 191 33771.82 142.05 17094.38 88888.00 2017-07-10 14:54:27.000 191 33771.82 142.06 17094.36 88888.00 2017-07-10 14:54:28.000 191 33771.83 142.08 17094.38 88888.00 2017-07-10 14:54:29.000 191 33771.84 142.11 17094.42 88888.00 2017-07-10 14:54:30.000 191 33771.85 142.11 17094.45 37851.92 2017-07-10 14:54:31.000 191 33771.82 142.09 17094.44 88888.00 2017-07-10 14:54:32.000 191 33771.88 142.11 17094.44 88888.00 2017-07-10 14:54:33.000 191 33771.88 142.15 17094.44 88888.00 2017-07-10 14:54:34.000 191 33771.90 142.16 17094.40 88888.00 2017-07-10 14:54:35.000 191 33771.92 142.15 17094.40 37852.03 2017-07-10 14:54:36.000 191 33771.94 142.13 17094.42 88888.00 2017-07-10 14:54:37.000 191 33771.95 142.09 17094.41 88888.00 2017-07-10 14:54:38.000 191 33771.95 142.11 17094.38 88888.00 2017-07-10 14:54:39.000 191 33771.99 142.09 17094.36 88888.00 2017-07-10 14:54:40.000 191 33772.06 142.09 17094.40 37852.01 2017-07-10 14:54:41.000 191 33772.03 142.06 17094.38 88888.00 2017-07-10 14:54:42.000 191 33772.02 142.08 17094.36 88888.00 2017-07-10 14:54:43.000 191 33772.00 142.07 17094.35 88888.00 2017-07-10 14:54:44.000 191 33771.97 142.08 17094.37 88888.00 2017-07-10 14:54:45.000 191 33771.96 142.08 17094.41 37851.92 2017-07-10 14:54:46.000 191 33771.96 142.14 17094.44 88888.00 2017-07-10 14:54:47.000 191 33771.96 142.13 17094.43 88888.00 2017-07-10 14:54:48.000 191 33771.92 142.11 17094.45 88888.00 2017-07-10 14:54:49.000 191 33771.89 142.12 17094.44 88888.00 2017-07-10 14:54:50.000 191 33771.90 142.09 17094.45 37852.00 2017-07-10 14:54:51.000 191 33771.87 142.08 17094.44 88888.00 2017-07-10 14:54:52.000 191 33771.89 142.11 17094.42 88888.00 2017-07-10 14:54:53.000 191 33771.85 142.11 17094.43 88888.00 2017-07-10 14:54:54.000 191 33771.85 142.09 17094.45 88888.00 2017-07-10 14:54:55.000 191 33771.86 142.07 17094.41 37852.07 2017-07-10 14:54:56.000 191 33771.87 142.08 17094.43 88888.00 2017-07-10 14:54:57.000 191 33771.84 142.07 17094.43 88888.00 2017-07-10 14:54:58.000 191 33771.83 142.07 17094.41 88888.00 2017-07-10 14:54:59.000 191 33771.87 142.03 17094.39 88888.00 2017-07-10 14:55:00.000 191 33771.87 142.00 17094.40 37851.85 2017-07-10 14:55:01.000 191 33771.87 141.97 17094.41 88888.00 2017-07-10 14:55:02.000 191 33771.89 141.97 17094.37 88888.00 2017-07-10 14:55:03.000 191 33771.89 141.97 17094.36 88888.00 2017-07-10 14:55:04.000 191 33771.93 141.99 17094.37 88888.00 2017-07-10 14:55:05.000 191 33771.94 142.02 17094.40 37851.93 2017-07-10 14:55:06.000 191 33771.92 142.05 17094.40 88888.00 2017-07-10 14:55:07.000 191 33771.86 142.08 17094.43 88888.00 2017-07-10 14:55:08.000 191 33771.87 142.09 17094.43 88888.00 2017-07-10 14:55:09.000 191 33771.89 142.06 17094.36 88888.00 2017-07-10 14:55:10.000 191 33771.91 142.03 17094.36 37851.89 2017-07-10 14:55:11.000 191 33771.93 142.04 17094.37 88888.00 2017-07-10 14:55:12.000 191 33771.94 142.05 17094.35 88888.00 2017-07-10 14:55:13.000 191 33771.96 142.06 17094.38 88888.00 2017-07-10 14:55:14.000 191 33771.96 142.06 17094.38 88888.00 2017-07-10 14:55:15.000 191 33771.96 142.07 17094.42 37851.98 2017-07-10 14:55:16.000 191 33771.94 142.08 17094.47 88888.00 2017-07-10 14:55:17.000 191 33771.90 142.07 17094.46 88888.00 2017-07-10 14:55:18.000 191 33771.91 142.03 17094.43 88888.00 2017-07-10 14:55:19.000 191 33771.92 142.07 17094.43 88888.00 2017-07-10 14:55:20.000 191 33771.94 142.09 17094.45 37852.01 2017-07-10 14:55:21.000 191 33771.92 142.07 17094.49 88888.00 2017-07-10 14:55:22.000 191 33771.91 142.09 17094.51 88888.00 2017-07-10 14:55:23.000 191 33771.90 142.10 17094.50 88888.00 2017-07-10 14:55:24.000 191 33771.90 142.12 17094.49 88888.00 2017-07-10 14:55:25.000 191 33771.92 142.13 17094.49 37851.84 2017-07-10 14:55:26.000 191 33771.95 142.10 17094.47 88888.00 2017-07-10 14:55:27.000 191 33771.91 142.09 17094.46 88888.00 2017-07-10 14:55:28.000 191 33771.88 142.07 17094.48 88888.00 2017-07-10 14:55:29.000 191 33771.83 142.08 17094.46 88888.00 2017-07-10 14:55:30.000 191 33771.80 142.05 17094.47 37851.97 2017-07-10 14:55:31.000 191 33771.78 142.04 17094.48 88888.00 2017-07-10 14:55:32.000 191 33771.79 142.06 17094.48 88888.00 2017-07-10 14:55:33.000 191 33771.81 142.05 17094.47 88888.00 2017-07-10 14:55:34.000 191 33771.82 142.03 17094.49 88888.00 2017-07-10 14:55:35.000 191 33771.82 141.98 17094.51 37851.95 2017-07-10 14:55:36.000 191 33771.84 141.99 17094.49 88888.00 2017-07-10 14:55:37.000 191 33771.84 142.04 17094.51 88888.00 2017-07-10 14:55:38.000 191 33771.86 142.02 17094.53 88888.00 2017-07-10 14:55:39.000 191 33771.86 142.06 17094.52 88888.00 2017-07-10 14:55:40.000 191 33771.86 142.06 17094.52 37852.09 2017-07-10 14:55:41.000 191 33771.87 142.09 17094.51 88888.00 2017-07-10 14:55:42.000 191 33771.89 142.11 17094.57 88888.00 2017-07-10 14:55:43.000 191 33771.87 142.02 17094.55 88888.00 2017-07-10 14:55:44.000 191 33771.87 142.02 17094.52 88888.00 2017-07-10 14:55:45.000 191 33771.93 142.01 17094.54 37851.91 2017-07-10 14:55:46.000 191 33771.89 142.00 17094.52 88888.00 2017-07-10 14:55:47.000 191 33771.87 141.98 17094.50 88888.00 2017-07-10 14:55:48.000 191 33771.89 142.01 17094.48 88888.00 2017-07-10 14:55:49.000 191 33771.91 142.02 17094.48 88888.00 2017-07-10 14:55:50.000 191 33771.91 142.03 17094.50 37852.00 2017-07-10 14:55:51.000 191 33771.93 142.05 17094.52 88888.00 2017-07-10 14:55:52.000 191 33771.93 142.02 17094.54 88888.00 2017-07-10 14:55:53.000 191 33771.90 142.05 17094.52 88888.00 2017-07-10 14:55:54.000 191 33771.90 142.08 17094.51 88888.00 2017-07-10 14:55:55.000 191 33771.94 142.09 17094.49 37851.91 2017-07-10 14:55:56.000 191 33771.91 142.07 17094.46 88888.00 2017-07-10 14:55:57.000 191 33771.90 142.07 17094.45 88888.00 2017-07-10 14:55:58.000 191 33771.91 142.07 17094.46 88888.00 2017-07-10 14:55:59.000 191 33771.92 142.09 17094.50 88888.00 2017-07-10 14:56:00.000 191 33771.93 142.11 17094.49 37851.97 2017-07-10 14:56:01.000 191 33771.95 142.05 17094.47 88888.00 2017-07-10 14:56:02.000 191 33771.98 142.06 17094.49 88888.00 2017-07-10 14:56:03.000 191 33772.05 142.06 17094.51 88888.00 2017-07-10 14:56:04.000 191 33772.10 142.11 17094.51 88888.00 2017-07-10 14:56:05.000 191 33772.12 142.10 17094.49 37852.14 2017-07-10 14:56:06.000 191 33772.13 142.04 17094.47 88888.00 2017-07-10 14:56:07.000 191 33772.15 142.03 17094.44 88888.00 2017-07-10 14:56:08.000 191 33772.15 142.02 17094.41 88888.00 2017-07-10 14:56:09.000 191 33772.18 142.02 17094.41 88888.00 2017-07-10 14:56:10.000 191 33772.21 142.04 17094.42 37852.14 2017-07-10 14:56:11.000 191 33772.24 142.02 17094.38 88888.00 2017-07-10 14:56:12.000 191 33772.25 142.03 17094.35 88888.00 2017-07-10 14:56:13.000 191 33772.21 142.01 17094.36 88888.00 2017-07-10 14:56:14.000 191 33772.17 141.98 17094.37 88888.00 2017-07-10 14:56:15.000 191 33772.14 141.97 17094.36 37852.26 2017-07-10 14:56:16.000 191 33772.15 141.98 17094.36 88888.00 2017-07-10 14:56:17.000 191 33772.11 141.98 17094.34 88888.00 2017-07-10 14:56:18.000 191 33772.10 141.91 17094.39 88888.00 2017-07-10 14:56:19.000 191 33772.10 141.87 17094.39 88888.00 2017-07-10 14:56:20.000 191 33772.13 141.88 17094.39 37852.20 2017-07-10 14:56:21.000 191 33772.10 141.89 17094.40 88888.00 2017-07-10 14:56:22.000 191 33772.03 141.90 17094.37 88888.00 2017-07-10 14:56:23.000 191 33772.00 141.92 17094.36 88888.00 2017-07-10 14:56:24.000 191 33772.00 141.87 17094.42 88888.00 2017-07-10 14:56:25.000 191 33772.01 141.89 17094.45 37852.13 2017-07-10 14:56:26.000 191 33772.01 141.89 17094.46 88888.00 2017-07-10 14:56:27.000 191 33771.98 141.90 17094.42 88888.00 2017-07-10 14:56:28.000 191 33771.93 141.87 17094.44 88888.00 2017-07-10 14:56:29.000 191 33771.90 141.86 17094.46 88888.00 2017-07-10 14:56:30.000 191 33771.92 141.85 17094.45 37851.97 2017-07-10 14:56:31.000 191 33771.93 141.84 17094.46 88888.00 2017-07-10 14:56:32.000 191 33771.90 141.80 17094.47 88888.00 2017-07-10 14:56:33.000 191 33771.91 141.79 17094.47 88888.00 2017-07-10 14:56:34.000 191 33771.91 141.81 17094.52 88888.00 2017-07-10 14:56:35.000 191 33771.92 141.81 17094.52 37851.96 2017-07-10 14:56:36.000 191 33771.89 141.83 17094.47 88888.00 2017-07-10 14:56:37.000 191 33771.89 141.88 17094.46 88888.00 2017-07-10 14:56:38.000 191 33771.87 141.90 17094.47 88888.00 2017-07-10 14:56:39.000 191 33771.81 141.87 17094.47 88888.00 2017-07-10 14:56:40.000 191 33771.78 141.84 17094.53 37851.93 2017-07-10 14:56:41.000 191 33771.80 141.88 17094.50 88888.00 2017-07-10 14:56:42.000 191 33771.79 141.90 17094.47 88888.00 2017-07-10 14:56:43.000 191 33771.76 141.95 17094.49 88888.00 2017-07-10 14:56:44.000 191 33771.79 141.98 17094.53 88888.00 2017-07-10 14:56:45.000 191 33771.77 141.97 17094.55 37851.96 2017-07-10 14:56:46.000 191 33771.78 141.97 17094.54 88888.00 2017-07-10 14:56:47.000 191 33771.77 141.98 17094.53 88888.00 2017-07-10 14:56:48.000 191 33771.75 141.96 17094.51 88888.00 2017-07-10 14:56:49.000 191 33771.74 141.99 17094.50 88888.00 2017-07-10 14:56:50.000 191 33771.76 141.99 17094.52 37851.72 2017-07-10 14:56:51.000 191 33771.74 141.96 17094.57 88888.00 2017-07-10 14:56:52.000 191 33771.72 141.99 17094.57 88888.00 2017-07-10 14:56:53.000 191 33771.74 142.03 17094.56 88888.00 2017-07-10 14:56:54.000 191 33771.77 142.02 17094.55 88888.00 2017-07-10 14:56:55.000 191 33771.81 142.01 17094.56 37851.93 2017-07-10 14:56:56.000 191 33771.83 142.06 17094.56 88888.00 2017-07-10 14:56:57.000 191 33771.89 142.07 17094.54 88888.00 2017-07-10 14:56:58.000 191 33771.90 142.07 17094.54 88888.00 2017-07-10 14:56:59.000 191 33771.88 142.04 17094.52 88888.00 2017-07-10 14:57:00.000 191 33771.90 142.06 17094.52 37852.09 2017-07-10 14:57:01.000 191 33771.94 142.09 17094.52 88888.00 2017-07-10 14:57:02.000 191 33772.01 142.10 17094.52 88888.00 2017-07-10 14:57:03.000 191 33772.01 142.10 17094.50 88888.00 2017-07-10 14:57:04.000 191 33771.96 142.07 17094.45 88888.00 2017-07-10 14:57:05.000 191 33771.99 142.09 17094.43 37852.04 2017-07-10 14:57:06.000 191 33771.98 142.14 17094.47 88888.00 2017-07-10 14:57:07.000 191 33771.97 142.13 17094.51 88888.00 2017-07-10 14:57:08.000 191 33772.00 142.11 17094.53 88888.00 2017-07-10 14:57:09.000 191 33772.03 142.13 17094.52 88888.00 2017-07-10 14:57:10.000 191 33772.07 142.12 17094.49 37852.03 2017-07-10 14:57:11.000 191 33772.07 142.13 17094.49 88888.00 2017-07-10 14:57:12.000 191 33772.10 142.11 17094.50 88888.00 2017-07-10 14:57:13.000 191 33772.12 142.10 17094.52 88888.00 2017-07-10 14:57:14.000 191 33772.10 142.09 17094.49 88888.00 2017-07-10 14:57:15.000 191 33772.13 142.08 17094.46 37852.09 2017-07-10 14:57:16.000 191 33772.18 142.05 17094.47 88888.00 2017-07-10 14:57:17.000 191 33772.18 142.03 17094.46 88888.00 2017-07-10 14:57:18.000 191 33772.20 142.03 17094.48 88888.00 2017-07-10 14:57:19.000 191 33772.22 142.03 17094.48 88888.00 2017-07-10 14:57:20.000 191 33772.20 142.03 17094.50 37852.12 2017-07-10 14:57:21.000 191 33772.20 142.05 17094.52 88888.00 2017-07-10 14:57:22.000 191 33772.18 142.05 17094.49 88888.00 2017-07-10 14:57:23.000 191 33772.14 142.03 17094.50 88888.00 2017-07-10 14:57:24.000 191 33772.13 142.05 17094.49 88888.00 2017-07-10 14:57:25.000 191 33772.12 142.06 17094.51 37852.21 2017-07-10 14:57:26.000 191 33772.14 142.01 17094.54 88888.00 2017-07-10 14:57:27.000 191 33772.12 141.99 17094.54 88888.00 2017-07-10 14:57:28.000 191 33772.08 141.97 17094.54 88888.00 2017-07-10 14:57:29.000 191 33772.07 141.93 17094.52 88888.00 2017-07-10 14:57:30.000 191 33772.06 141.93 17094.55 37852.14 2017-07-10 14:57:31.000 191 33772.07 141.92 17094.55 88888.00 2017-07-10 14:57:32.000 191 33772.08 141.98 17094.56 88888.00 2017-07-10 14:57:33.000 191 33772.10 141.97 17094.56 88888.00 2017-07-10 14:57:34.000 191 33772.13 142.01 17094.52 88888.00 2017-07-10 14:57:35.000 191 33772.14 141.99 17094.53 37852.19 2017-07-10 14:57:36.000 191 33772.15 141.95 17094.54 88888.00 2017-07-10 14:57:37.000 191 33772.19 141.97 17094.55 88888.00 2017-07-10 14:57:38.000 191 33772.18 141.96 17094.55 88888.00 2017-07-10 14:57:39.000 191 33772.22 141.97 17094.54 88888.00 2017-07-10 14:57:40.000 191 33772.29 141.99 17094.56 37852.17 2017-07-10 14:57:41.000 191 33772.30 142.00 17094.56 88888.00 2017-07-10 14:57:42.000 191 33772.28 141.97 17094.50 88888.00 2017-07-10 14:57:43.000 191 33772.26 141.96 17094.47 88888.00 2017-07-10 14:57:44.000 191 33772.31 141.98 17094.49 88888.00 2017-07-10 14:57:45.000 191 33772.32 142.04 17094.49 37852.35 2017-07-10 14:57:46.000 191 33772.32 142.02 17094.47 88888.00 2017-07-10 14:57:47.000 191 33772.30 141.99 17094.50 88888.00 2017-07-10 14:57:48.000 191 33772.31 142.00 17094.51 88888.00 2017-07-10 14:57:49.000 191 33772.35 142.03 17094.47 88888.00 2017-07-10 14:57:50.000 191 33772.36 142.06 17094.50 37852.36 2017-07-10 14:57:51.000 191 33772.43 142.06 17094.49 88888.00 2017-07-10 14:57:52.000 191 33772.47 142.05 17094.46 88888.00 2017-07-10 14:57:53.000 191 33772.43 142.04 17094.41 88888.00 2017-07-10 14:57:54.000 191 33772.44 142.05 17094.45 88888.00 2017-07-10 14:57:55.000 191 33772.50 142.05 17094.47 37852.49 2017-07-10 14:57:56.000 191 33772.54 142.02 17094.46 88888.00 2017-07-10 14:57:57.000 191 33772.53 142.04 17094.47 88888.00 2017-07-10 14:57:58.000 191 33772.53 142.04 17094.45 88888.00 2017-07-10 14:57:59.000 191 33772.55 142.03 17094.47 88888.00 2017-07-10 14:58:00.000 191 33772.57 142.06 17094.53 37852.56 2017-07-10 14:58:01.000 191 33772.58 142.03 17094.50 88888.00 2017-07-10 14:58:02.000 191 33772.56 142.04 17094.48 88888.00 2017-07-10 14:58:03.000 191 33772.60 142.07 17094.45 88888.00 2017-07-10 14:58:04.000 191 33772.60 142.04 17094.45 88888.00 2017-07-10 14:58:05.000 191 33772.60 142.04 17094.46 37852.64 2017-07-10 14:58:06.000 191 33772.60 142.04 17094.42 88888.00 2017-07-10 14:58:07.000 191 33772.61 142.03 17094.43 88888.00 2017-07-10 14:58:08.000 191 33772.59 142.02 17094.44 88888.00 2017-07-10 14:58:09.000 191 33772.53 142.01 17094.42 88888.00 2017-07-10 14:58:10.000 191 33772.54 141.94 17094.41 37852.46 2017-07-10 14:58:11.000 191 33772.54 141.92 17094.40 88888.00 2017-07-10 14:58:12.000 191 33772.55 141.96 17094.42 88888.00 2017-07-10 14:58:13.000 191 33772.51 141.94 17094.45 88888.00 2017-07-10 14:58:14.000 191 33772.52 141.94 17094.44 88888.00 2017-07-10 14:58:15.000 191 33772.54 141.91 17094.41 37852.52 2017-07-10 14:58:16.000 191 33772.50 141.87 17094.43 88888.00 2017-07-10 14:58:17.000 191 33772.52 141.86 17094.45 88888.00 2017-07-10 14:58:18.000 191 33772.55 141.89 17094.54 88888.00 2017-07-10 14:58:19.000 191 33772.51 141.94 17094.54 88888.00 2017-07-10 14:58:20.000 191 33772.50 141.90 17094.53 37852.51 2017-07-10 14:58:21.000 191 33772.52 141.89 17094.50 88888.00 2017-07-10 14:58:22.000 191 33772.53 141.86 17094.53 88888.00 2017-07-10 14:58:23.000 191 33772.53 141.87 17094.51 88888.00 2017-07-10 14:58:24.000 191 33772.56 141.88 17094.52 88888.00 2017-07-10 14:58:25.000 191 33772.59 141.93 17094.55 37852.55 2017-07-10 14:58:26.000 191 33772.60 141.97 17094.52 88888.00 2017-07-10 14:58:27.000 191 33772.63 142.03 17094.50 88888.00 2017-07-10 14:58:28.000 191 33772.64 142.05 17094.52 88888.00 2017-07-10 14:58:29.000 191 33772.64 142.01 17094.51 88888.00 2017-07-10 14:58:30.000 191 33772.66 142.00 17094.54 37852.60 2017-07-10 14:58:31.000 191 33772.69 142.00 17094.56 88888.00 2017-07-10 14:58:32.000 191 33772.68 142.04 17094.56 88888.00 2017-07-10 14:58:33.000 191 33772.68 142.02 17094.55 88888.00 2017-07-10 14:58:34.000 191 33772.63 141.99 17094.56 88888.00 2017-07-10 14:58:35.000 191 33772.63 142.01 17094.58 37852.62 2017-07-10 14:58:36.000 191 33772.61 141.99 17094.53 88888.00 2017-07-10 14:58:37.000 191 33772.59 141.98 17094.52 88888.00 2017-07-10 14:58:38.000 191 33772.63 142.00 17094.57 88888.00 2017-07-10 14:58:39.000 191 33772.61 141.99 17094.56 88888.00 2017-07-10 14:58:40.000 191 33772.61 141.97 17094.52 37852.56 2017-07-10 14:58:41.000 191 33772.62 141.94 17094.53 88888.00 2017-07-10 14:58:42.000 191 33772.65 141.96 17094.56 88888.00 2017-07-10 14:58:43.000 191 33772.62 141.98 17094.59 88888.00 2017-07-10 14:58:44.000 191 33772.62 141.94 17094.56 88888.00 2017-07-10 14:58:45.000 191 33772.69 141.89 17094.54 37852.63 2017-07-10 14:58:46.000 191 33772.75 141.90 17094.56 88888.00 2017-07-10 14:58:47.000 191 33772.72 141.92 17094.60 88888.00 2017-07-10 14:58:48.000 191 33772.73 141.90 17094.60 88888.00 2017-07-10 14:58:49.000 191 33772.74 141.89 17094.50 88888.00 2017-07-10 14:58:50.000 191 33772.69 141.89 17094.50 37852.71 2017-07-10 14:58:51.000 191 33772.71 141.86 17094.55 88888.00 2017-07-10 14:58:52.000 191 33772.71 141.87 17094.54 88888.00 2017-07-10 14:58:53.000 191 33772.69 141.90 17094.53 88888.00 2017-07-10 14:58:54.000 191 33772.68 141.90 17094.52 88888.00 2017-07-10 14:58:55.000 191 33772.66 141.88 17094.56 37852.77 2017-07-10 14:58:56.000 191 33772.64 141.92 17094.57 88888.00 2017-07-10 14:58:57.000 191 33772.60 141.92 17094.59 88888.00 2017-07-10 14:58:58.000 191 33772.64 141.90 17094.59 88888.00 2017-07-10 14:58:59.000 191 33772.67 141.88 17094.63 88888.00 2017-07-10 14:59:00.000 191 33772.68 141.89 17094.62 37852.60 2017-07-10 14:59:01.000 191 33772.68 141.92 17094.62 88888.00 2017-07-10 14:59:02.000 191 33772.71 141.93 17094.65 88888.00 2017-07-10 14:59:03.000 191 33772.68 141.96 17094.63 88888.00 2017-07-10 14:59:04.000 191 33772.68 141.94 17094.65 88888.00 2017-07-10 14:59:05.000 191 33772.68 141.92 17094.64 37852.64 2017-07-10 14:59:06.000 191 33772.71 141.93 17094.64 88888.00 2017-07-10 14:59:07.000 191 33772.71 141.94 17094.63 88888.00 2017-07-10 14:59:08.000 191 33772.70 141.90 17094.62 88888.00 2017-07-10 14:59:09.000 191 33772.73 141.91 17094.65 88888.00 2017-07-10 14:59:10.000 191 33772.75 141.91 17094.63 37852.64 2017-07-10 14:59:11.000 191 33772.75 141.88 17094.64 88888.00 2017-07-10 14:59:12.000 191 33772.78 141.87 17094.63 88888.00 2017-07-10 14:59:13.000 191 33772.81 141.90 17094.64 88888.00 2017-07-10 14:59:14.000 191 33772.78 141.91 17094.63 88888.00 2017-07-10 14:59:15.000 191 33772.83 141.92 17094.66 37852.82 2017-07-10 14:59:16.000 191 33772.86 141.88 17094.66 88888.00 2017-07-10 14:59:17.000 191 33772.84 141.92 17094.64 88888.00 2017-07-10 14:59:18.000 191 33772.84 141.92 17094.65 88888.00 2017-07-10 14:59:19.000 191 33772.84 141.94 17094.64 88888.00 2017-07-10 14:59:20.000 191 33772.86 141.93 17094.65 37852.77 2017-07-10 14:59:21.000 191 33772.86 141.88 17094.60 88888.00 2017-07-10 14:59:22.000 191 33772.81 141.84 17094.56 88888.00 2017-07-10 14:59:23.000 191 33772.81 141.86 17094.59 88888.00 2017-07-10 14:59:24.000 191 33772.85 141.89 17094.62 88888.00 2017-07-10 14:59:25.000 191 33772.88 141.84 17094.61 37852.86 2017-07-10 14:59:26.000 191 33772.85 141.86 17094.61 88888.00 2017-07-10 14:59:27.000 191 33772.89 141.82 17094.60 88888.00 2017-07-10 14:59:28.000 191 33772.88 141.84 17094.58 88888.00 2017-07-10 14:59:29.000 191 33772.91 141.87 17094.56 88888.00 2017-07-10 14:59:30.000 191 33772.92 141.86 17094.58 37852.91 2017-07-10 14:59:31.000 191 33772.95 141.83 17094.61 88888.00 2017-07-10 14:59:32.000 191 33772.97 141.84 17094.59 88888.00 2017-07-10 14:59:33.000 191 33772.96 141.88 17094.61 88888.00 2017-07-10 14:59:34.000 191 33772.97 141.87 17094.62 88888.00 2017-07-10 14:59:35.000 191 33773.02 141.91 17094.61 37852.98 2017-07-10 14:59:36.000 191 33773.03 141.97 17094.61 88888.00 2017-07-10 14:59:37.000 191 33773.00 141.99 17094.61 88888.00 2017-07-10 14:59:38.000 191 33773.02 141.98 17094.63 88888.00 2017-07-10 14:59:39.000 191 33773.01 141.99 17094.66 88888.00 2017-07-10 14:59:40.000 191 33772.96 141.98 17094.66 37852.92 2017-07-10 14:59:41.000 191 33772.97 141.94 17094.61 88888.00 2017-07-10 14:59:42.000 191 33773.01 141.96 17094.63 88888.00 2017-07-10 14:59:43.000 191 33773.00 141.97 17094.65 88888.00 2017-07-10 14:59:44.000 191 33773.01 141.96 17094.62 88888.00 2017-07-10 14:59:45.000 191 33772.98 141.94 17094.59 37852.98 2017-07-10 14:59:46.000 191 33772.97 141.97 17094.62 88888.00 2017-07-10 14:59:47.000 191 33772.98 141.95 17094.64 88888.00 2017-07-10 14:59:48.000 191 33772.96 141.90 17094.61 88888.00 2017-07-10 14:59:49.000 191 33773.02 141.89 17094.58 88888.00 2017-07-10 14:59:50.000 191 33773.07 141.90 17094.58 37853.07 2017-07-10 14:59:51.000 191 33773.15 141.89 17094.58 88888.00 2017-07-10 14:59:52.000 191 33773.13 141.88 17094.63 88888.00 2017-07-10 14:59:53.000 191 33773.11 141.87 17094.61 88888.00 2017-07-10 14:59:54.000 191 33773.08 141.93 17094.61 88888.00 2017-07-10 14:59:55.000 191 33773.07 141.93 17094.60 37853.03 2017-07-10 14:59:56.000 191 33773.11 141.96 17094.61 88888.00 2017-07-10 14:59:57.000 191 33773.10 141.96 17094.60 88888.00 2017-07-10 14:59:58.000 191 33773.10 141.97 17094.63 88888.00 2017-07-10 14:59:59.000 191 33773.08 141.99 17094.63 88888.00 2017-07-10 15:00:00.000 191 33773.07 142.01 17094.62 37852.93 2017-07-10 15:00:01.000 191 33773.08 141.99 17094.65 88888.00 2017-07-10 15:00:02.000 191 33773.04 141.99 17094.66 88888.00 2017-07-10 15:00:03.000 191 33773.04 142.00 17094.65 88888.00 2017-07-10 15:00:04.000 191 33773.09 141.98 17094.65 88888.00 2017-07-10 15:00:05.000 191 33773.09 141.99 17094.63 37852.97 2017-07-10 15:00:06.000 191 33773.06 141.96 17094.60 88888.00 2017-07-10 15:00:07.000 191 33773.04 141.90 17094.59 88888.00 2017-07-10 15:00:08.000 191 33773.08 141.93 17094.60 88888.00 2017-07-10 15:00:09.000 191 33773.07 141.95 17094.59 88888.00 2017-07-10 15:00:10.000 191 33773.07 141.96 17094.60 37853.10 2017-07-10 15:00:11.000 191 33773.10 141.97 17094.59 88888.00 2017-07-10 15:00:12.000 191 33773.10 141.93 17094.61 88888.00 2017-07-10 15:00:13.000 191 33773.10 141.88 17094.62 88888.00 2017-07-10 15:00:14.000 191 33773.12 141.93 17094.63 88888.00 2017-07-10 15:00:15.000 191 33773.11 141.95 17094.64 37852.95 2017-07-10 15:00:16.000 191 33773.13 141.97 17094.64 88888.00 2017-07-10 15:00:17.000 191 33773.13 141.98 17094.65 88888.00 2017-07-10 15:00:18.000 191 33773.14 141.98 17094.65 88888.00 2017-07-10 15:00:19.000 191 33773.14 142.01 17094.63 88888.00 2017-07-10 15:00:20.000 191 33773.13 141.98 17094.68 37853.12 2017-07-10 15:00:21.000 191 33773.13 142.00 17094.67 88888.00 2017-07-10 15:00:22.000 191 33773.09 141.97 17094.64 88888.00 2017-07-10 15:00:23.000 191 33773.12 141.99 17094.64 88888.00 2017-07-10 15:00:24.000 191 33773.17 142.00 17094.65 88888.00 2017-07-10 15:00:25.000 191 33773.20 142.00 17094.66 37853.13 2017-07-10 15:00:26.000 191 33773.18 141.98 17094.66 88888.00 2017-07-10 15:00:27.000 191 33773.14 141.93 17094.67 88888.00 2017-07-10 15:00:28.000 191 33773.13 141.93 17094.69 88888.00 2017-07-10 15:00:29.000 191 33773.13 141.91 17094.69 88888.00 2017-07-10 15:00:30.000 191 33773.11 141.95 17094.65 37853.06 2017-07-10 15:00:31.000 191 33773.13 141.96 17094.65 88888.00 2017-07-10 15:00:32.000 191 33773.10 141.91 17094.62 88888.00 2017-07-10 15:00:33.000 191 33773.09 141.87 17094.61 88888.00 2017-07-10 15:00:34.000 191 33773.08 141.84 17094.64 88888.00 2017-07-10 15:00:35.000 191 33773.06 141.84 17094.64 37853.03 2017-07-10 15:00:36.000 191 33773.03 141.90 17094.62 88888.00 2017-07-10 15:00:37.000 191 33773.04 141.91 17094.60 88888.00 2017-07-10 15:00:38.000 191 33773.05 141.90 17094.62 88888.00 2017-07-10 15:00:39.000 191 33773.03 141.92 17094.64 88888.00 2017-07-10 15:00:40.000 191 33773.01 141.95 17094.65 37853.03 2017-07-10 15:00:41.000 191 33773.02 141.97 17094.63 88888.00 2017-07-10 15:00:42.000 191 33773.04 141.96 17094.61 88888.00 2017-07-10 15:00:43.000 191 33773.04 141.96 17094.57 88888.00 2017-07-10 15:00:44.000 191 33773.09 141.99 17094.58 88888.00 2017-07-10 15:00:45.000 191 33773.08 142.02 17094.61 37852.98 2017-07-10 15:00:46.000 191 33773.11 142.01 17094.63 88888.00 2017-07-10 15:00:47.000 191 33773.10 142.03 17094.62 88888.00 2017-07-10 15:00:48.000 191 33773.12 142.07 17094.65 88888.00 2017-07-10 15:00:49.000 191 33773.17 142.05 17094.67 88888.00 2017-07-10 15:00:50.000 191 33773.22 142.06 17094.64 37853.10 2017-07-10 15:00:51.000 191 33773.22 142.05 17094.62 88888.00 2017-07-10 15:00:52.000 191 33773.26 142.04 17094.62 88888.00 2017-07-10 15:00:53.000 191 33773.23 142.03 17094.63 88888.00 2017-07-10 15:00:54.000 191 33773.21 142.03 17094.63 88888.00 2017-07-10 15:00:55.000 191 33773.20 141.97 17094.67 37853.18 2017-07-10 15:00:56.000 191 33773.16 141.93 17094.66 88888.00 2017-07-10 15:00:57.000 191 33773.15 141.91 17094.65 88888.00 2017-07-10 15:00:58.000 191 33773.11 141.94 17094.66 88888.00 2017-07-10 15:00:59.000 191 33773.09 141.91 17094.63 88888.00 2017-07-10 15:01:00.000 191 33773.05 141.88 17094.63 37853.14 2017-07-10 15:01:01.000 191 33773.02 141.85 17094.60 88888.00 2017-07-10 15:01:02.000 191 33773.00 141.87 17094.64 88888.00 2017-07-10 15:01:03.000 191 33772.98 141.85 17094.65 88888.00 2017-07-10 15:01:04.000 191 33772.97 141.83 17094.61 88888.00 2017-07-10 15:01:05.000 191 33772.94 141.85 17094.58 37853.05 2017-07-10 15:01:06.000 191 33772.97 141.90 17094.60 88888.00 2017-07-10 15:01:07.000 191 33772.97 141.87 17094.65 88888.00 2017-07-10 15:01:08.000 191 33772.98 141.88 17094.67 88888.00 2017-07-10 15:01:09.000 191 33772.95 141.88 17094.68 88888.00 2017-07-10 15:01:10.000 191 33773.00 141.95 17094.68 37852.98 2017-07-10 15:01:11.000 191 33772.98 141.93 17094.68 88888.00 2017-07-10 15:01:12.000 191 33772.99 141.93 17094.65 88888.00 2017-07-10 15:01:13.000 191 33773.04 141.95 17094.65 88888.00 2017-07-10 15:01:14.000 191 33773.06 141.95 17094.62 88888.00 2017-07-10 15:01:15.000 191 33773.06 141.93 17094.60 37853.01 2017-07-10 15:01:16.000 191 33773.11 141.98 17094.61 88888.00 2017-07-10 15:01:17.000 191 33773.11 142.00 17094.59 88888.00 2017-07-10 15:01:18.000 191 33773.12 141.99 17094.60 88888.00 2017-07-10 15:01:19.000 191 33773.12 142.02 17094.59 88888.00 2017-07-10 15:01:20.000 191 33773.15 142.03 17094.64 37853.08 2017-07-10 15:01:21.000 191 33773.14 142.03 17094.64 88888.00 2017-07-10 15:01:22.000 191 33773.14 142.01 17094.64 88888.00 2017-07-10 15:01:23.000 191 33773.16 141.96 17094.62 88888.00 2017-07-10 15:01:24.000 191 33773.09 141.94 17094.62 88888.00 2017-07-10 15:01:25.000 191 33773.02 141.91 17094.63 37853.15 2017-07-10 15:01:26.000 191 33772.96 141.93 17094.63 88888.00 2017-07-10 15:01:27.000 191 33772.93 141.94 17094.67 88888.00 2017-07-10 15:01:28.000 191 33772.94 141.93 17094.67 88888.00 2017-07-10 15:01:29.000 191 33772.94 141.96 17094.65 88888.00 2017-07-10 15:01:30.000 191 33772.94 141.97 17094.63 37853.00 2017-07-10 15:01:31.000 191 33772.93 141.93 17094.62 88888.00 2017-07-10 15:01:32.000 191 33772.93 141.93 17094.65 88888.00 2017-07-10 15:01:33.000 191 33772.90 141.92 17094.65 88888.00 2017-07-10 15:01:34.000 191 33772.90 141.93 17094.65 88888.00 2017-07-10 15:01:35.000 191 33772.99 141.93 17094.60 37852.88 2017-07-10 15:01:36.000 191 33773.04 141.97 17094.61 88888.00 2017-07-10 15:01:37.000 191 33773.02 142.00 17094.61 88888.00 2017-07-10 15:01:38.000 191 33773.04 142.01 17094.63 88888.00 2017-07-10 15:01:39.000 191 33773.03 142.02 17094.65 88888.00 2017-07-10 15:01:40.000 191 33773.05 141.99 17094.66 37853.02 2017-07-10 15:01:41.000 191 33773.07 141.97 17094.67 88888.00 2017-07-10 15:01:42.000 191 33773.06 141.93 17094.65 88888.00 2017-07-10 15:01:43.000 191 33773.07 141.90 17094.66 88888.00 2017-07-10 15:01:44.000 191 33773.04 141.88 17094.67 88888.00 2017-07-10 15:01:45.000 191 33773.00 141.86 17094.69 37853.02 2017-07-10 15:01:46.000 191 33773.00 141.85 17094.67 88888.00 2017-07-10 15:01:47.000 191 33773.00 141.84 17094.67 88888.00 2017-07-10 15:01:48.000 191 33772.96 141.87 17094.68 88888.00 2017-07-10 15:01:49.000 191 33772.93 141.84 17094.67 88888.00 2017-07-10 15:01:50.000 191 33772.87 141.81 17094.68 37852.91 2017-07-10 15:01:51.000 191 33772.87 141.81 17094.71 88888.00 2017-07-10 15:01:52.000 191 33772.87 141.80 17094.69 88888.00 2017-07-10 15:01:53.000 191 33772.82 141.80 17094.71 88888.00 2017-07-10 15:01:54.000 191 33772.81 141.83 17094.73 88888.00 2017-07-10 15:01:55.000 191 33772.83 141.86 17094.71 37852.94 2017-07-10 15:01:56.000 191 33772.90 141.86 17094.68 88888.00 2017-07-10 15:01:57.000 191 33772.91 141.89 17094.70 88888.00 2017-07-10 15:01:58.000 191 33772.90 141.85 17094.71 88888.00 2017-07-10 15:01:59.000 191 33772.92 141.86 17094.71 88888.00 2017-07-10 15:02:00.000 191 33772.93 141.85 17094.72 37852.96 2017-07-10 15:02:01.000 191 33772.97 141.84 17094.73 88888.00 2017-07-10 15:02:02.000 191 33772.99 141.83 17094.71 88888.00 2017-07-10 15:02:03.000 191 33773.00 141.86 17094.68 88888.00 2017-07-10 15:02:04.000 191 33772.96 141.91 17094.65 88888.00 2017-07-10 15:02:05.000 191 33772.91 141.91 17094.66 37852.94 2017-07-10 15:02:06.000 191 33772.86 141.88 17094.66 88888.00 2017-07-10 15:02:07.000 191 33772.84 141.89 17094.66 88888.00 2017-07-10 15:02:08.000 191 33772.82 141.87 17094.67 88888.00 2017-07-10 15:02:09.000 191 33772.80 141.84 17094.67 88888.00 2017-07-10 15:02:10.000 191 33772.76 141.83 17094.66 37853.05 2017-07-10 15:02:11.000 191 33772.72 141.85 17094.69 88888.00 2017-07-10 15:02:12.000 191 33772.64 141.83 17094.67 88888.00 2017-07-10 15:02:13.000 191 33772.63 141.78 17094.68 88888.00 2017-07-10 15:02:14.000 191 33772.54 141.72 17094.69 88888.00 2017-07-10 15:02:15.000 191 33772.49 141.68 17094.71 37852.70 2017-07-10 15:02:16.000 191 33772.51 141.70 17094.71 88888.00 2017-07-10 15:02:17.000 191 33772.51 141.73 17094.69 88888.00 2017-07-10 15:02:18.000 191 33772.53 141.77 17094.69 88888.00 2017-07-10 15:02:19.000 191 33772.56 141.76 17094.70 88888.00 2017-07-10 15:02:20.000 191 33772.58 141.73 17094.73 37852.75 2017-07-10 15:02:21.000 191 33772.58 141.71 17094.73 88888.00 2017-07-10 15:02:22.000 191 33772.59 141.75 17094.73 88888.00 2017-07-10 15:02:23.000 191 33772.56 141.73 17094.76 88888.00 2017-07-10 15:02:24.000 191 33772.55 141.75 17094.76 88888.00 2017-07-10 15:02:25.000 191 33772.57 141.72 17094.76 37852.76 2017-07-10 15:02:26.000 191 33772.52 141.69 17094.77 88888.00 2017-07-10 15:02:27.000 191 33772.47 141.73 17094.82 88888.00 2017-07-10 15:02:28.000 191 33772.46 141.70 17094.77 88888.00 2017-07-10 15:02:29.000 191 33772.36 141.70 17094.75 88888.00 2017-07-10 15:02:30.000 191 33772.35 141.67 17094.75 37852.60 2017-07-10 15:02:31.000 191 33772.32 141.63 17094.75 88888.00 2017-07-10 15:02:32.000 191 33772.27 141.59 17094.79 88888.00 2017-07-10 15:02:33.000 191 33772.25 141.63 17094.79 88888.00 2017-07-10 15:02:34.000 191 33772.26 141.67 17094.75 88888.00 2017-07-10 15:02:35.000 191 33772.26 141.68 17094.74 37852.52 2017-07-10 15:02:36.000 191 33772.23 141.70 17094.81 88888.00 2017-07-10 15:02:37.000 191 33772.24 141.74 17094.81 88888.00 2017-07-10 15:02:38.000 191 33772.23 141.77 17094.84 88888.00 2017-07-10 15:02:39.000 191 33772.26 141.72 17094.81 88888.00 2017-07-10 15:02:40.000 191 33772.25 141.70 17094.80 37852.45 2017-07-10 15:02:41.000 191 33772.23 141.67 17094.76 88888.00 2017-07-10 15:02:42.000 191 33772.26 141.72 17094.75 88888.00 2017-07-10 15:02:43.000 191 33772.26 141.74 17094.77 88888.00 2017-07-10 15:02:44.000 191 33772.29 141.75 17094.77 88888.00 2017-07-10 15:02:45.000 191 33772.32 141.80 17094.75 37852.53 2017-07-10 15:02:46.000 191 33772.30 141.77 17094.76 88888.00 2017-07-10 15:02:47.000 191 33772.26 141.77 17094.76 88888.00 2017-07-10 15:02:48.000 191 33772.29 141.79 17094.74 88888.00 2017-07-10 15:02:49.000 191 33772.28 141.73 17094.79 88888.00 2017-07-10 15:02:50.000 191 33772.24 141.70 17094.81 37852.45 2017-07-10 15:02:51.000 191 33772.21 141.71 17094.82 88888.00 2017-07-10 15:02:52.000 191 33772.20 141.71 17094.86 88888.00 2017-07-10 15:02:53.000 191 33772.14 141.76 17094.89 88888.00 2017-07-10 15:02:54.000 191 33772.10 141.72 17094.86 88888.00 2017-07-10 15:02:55.000 191 33772.10 141.70 17094.85 37852.43 2017-07-10 15:02:56.000 191 33772.10 141.71 17094.84 88888.00 2017-07-10 15:02:57.000 191 33772.11 141.73 17094.85 88888.00 2017-07-10 15:02:58.000 191 33772.09 141.72 17094.84 88888.00 2017-07-10 15:02:59.000 191 33772.07 141.75 17094.87 88888.00 2017-07-10 15:03:00.000 191 33772.05 141.77 17094.90 37852.39 2017-07-10 15:03:01.000 191 33772.06 141.74 17094.91 88888.00 2017-07-10 15:03:02.000 191 33772.12 141.74 17094.90 88888.00 2017-07-10 15:03:03.000 191 33772.08 141.76 17094.90 88888.00 2017-07-10 15:03:04.000 191 33772.08 141.74 17094.92 88888.00 2017-07-10 15:03:05.000 191 33772.10 141.76 17094.94 37852.31 2017-07-10 15:03:06.000 191 33772.16 141.80 17094.88 88888.00 2017-07-10 15:03:07.000 191 33772.13 141.81 17094.86 88888.00 2017-07-10 15:03:08.000 191 33772.14 141.78 17094.87 88888.00 2017-07-10 15:03:09.000 191 33772.14 141.82 17094.88 88888.00 2017-07-10 15:03:10.000 191 33772.13 141.84 17094.89 37852.26 2017-07-10 15:03:11.000 191 33772.07 141.80 17094.88 88888.00 2017-07-10 15:03:12.000 191 33772.06 141.82 17094.84 88888.00 2017-07-10 15:03:13.000 191 33771.98 141.78 17094.83 88888.00 2017-07-10 15:03:14.000 191 33771.94 141.76 17094.84 88888.00 2017-07-10 15:03:15.000 191 33771.92 141.73 17094.87 37852.35 2017-07-10 15:03:16.000 191 33771.91 141.72 17094.87 88888.00 2017-07-10 15:03:17.000 191 33771.85 141.73 17094.89 88888.00 2017-07-10 15:03:18.000 191 33771.83 141.73 17094.90 88888.00 2017-07-10 15:03:19.000 191 33771.82 141.75 17094.89 88888.00 2017-07-10 15:03:20.000 191 33771.83 141.74 17094.89 37852.11 2017-07-10 15:03:21.000 191 33771.80 141.71 17094.93 88888.00 2017-07-10 15:03:22.000 191 33771.76 141.75 17094.91 88888.00 2017-07-10 15:03:23.000 191 33771.73 141.79 17094.91 88888.00 2017-07-10 15:03:24.000 191 33771.75 141.81 17094.92 88888.00 2017-07-10 15:03:25.000 191 33771.70 141.79 17094.96 37852.13 2017-07-10 15:03:26.000 191 33771.69 141.81 17094.91 88888.00 2017-07-10 15:03:27.000 191 33771.69 141.82 17094.91 88888.00 2017-07-10 15:03:28.000 191 33771.70 141.80 17094.94 88888.00 2017-07-10 15:03:29.000 191 33771.70 141.77 17094.92 88888.00 2017-07-10 15:03:30.000 191 33771.73 141.74 17094.92 37852.07 2017-07-10 15:03:31.000 191 33771.69 141.75 17094.91 88888.00 2017-07-10 15:03:32.000 191 33771.68 141.79 17094.91 88888.00 2017-07-10 15:03:33.000 191 33771.66 141.86 17094.92 88888.00 2017-07-10 15:03:34.000 191 33771.68 141.90 17094.93 88888.00 2017-07-10 15:03:35.000 191 33771.67 141.87 17094.94 37852.01 2017-07-10 15:03:36.000 191 33771.65 141.82 17094.97 88888.00 2017-07-10 15:03:37.000 191 33771.62 141.81 17094.96 88888.00 2017-07-10 15:03:38.000 191 33771.57 141.87 17094.96 88888.00 2017-07-10 15:03:39.000 191 33771.54 141.89 17094.99 88888.00 2017-07-10 15:03:40.000 191 33771.55 141.88 17094.93 37852.09 2017-07-10 15:03:41.000 191 33771.58 141.82 17094.92 88888.00 2017-07-10 15:03:42.000 191 33771.60 141.81 17094.94 88888.00 2017-07-10 15:03:43.000 191 33771.63 141.86 17094.92 88888.00 2017-07-10 15:03:44.000 191 33771.60 141.88 17094.90 88888.00 2017-07-10 15:03:45.000 191 33771.59 141.89 17094.91 37852.05 2017-07-10 15:03:46.000 191 33771.64 141.85 17094.91 88888.00 2017-07-10 15:03:47.000 191 33771.62 141.90 17094.91 88888.00 2017-07-10 15:03:48.000 191 33771.65 141.87 17094.90 88888.00 2017-07-10 15:03:49.000 191 33771.63 141.83 17094.90 88888.00 2017-07-10 15:03:50.000 191 33771.67 141.88 17094.93 37851.95 2017-07-10 15:03:51.000 191 33771.68 141.92 17094.98 88888.00 2017-07-10 15:03:52.000 191 33771.68 141.89 17094.95 88888.00 2017-07-10 15:03:53.000 191 33771.66 141.87 17094.95 88888.00 2017-07-10 15:03:54.000 191 33771.61 141.89 17094.95 88888.00 2017-07-10 15:03:55.000 191 33771.60 141.91 17094.98 37851.91 2017-07-10 15:03:56.000 191 33771.60 141.92 17094.99 88888.00 2017-07-10 15:03:57.000 191 33771.60 141.89 17094.98 88888.00 2017-07-10 15:03:58.000 191 33771.58 141.88 17094.97 88888.00 2017-07-10 15:03:59.000 191 33771.56 141.88 17094.98 88888.00 2017-07-10 15:04:00.000 191 33771.53 141.89 17094.92 37851.94 2017-07-10 15:04:01.000 191 33771.48 141.88 17094.93 88888.00 2017-07-10 15:04:02.000 191 33771.46 141.86 17094.97 88888.00 2017-07-10 15:04:03.000 191 33771.42 141.88 17094.95 88888.00 2017-07-10 15:04:04.000 191 33771.43 141.85 17094.93 88888.00 2017-07-10 15:04:05.000 191 33771.40 141.87 17094.95 37851.89 2017-07-10 15:04:06.000 191 33771.40 141.83 17094.99 88888.00 2017-07-10 15:04:07.000 191 33771.37 141.83 17094.99 88888.00 2017-07-10 15:04:08.000 191 33771.34 141.84 17094.98 88888.00 2017-07-10 15:04:09.000 191 33771.34 141.82 17094.96 88888.00 2017-07-10 15:04:10.000 191 33771.35 141.81 17094.95 37851.73 2017-07-10 15:04:11.000 191 33771.33 141.84 17094.95 88888.00 2017-07-10 15:04:12.000 191 33771.30 141.84 17094.96 88888.00 2017-07-10 15:04:13.000 191 33771.33 141.84 17094.97 88888.00 2017-07-10 15:04:14.000 191 33771.37 141.89 17094.97 88888.00 2017-07-10 15:04:15.000 191 33771.40 141.87 17095.02 37851.75 2017-07-10 15:04:16.000 191 33771.41 141.88 17095.03 88888.00 2017-07-10 15:04:17.000 191 33771.38 141.91 17094.99 88888.00 2017-07-10 15:04:18.000 191 33771.40 141.93 17094.97 88888.00 2017-07-10 15:04:19.000 191 33771.43 141.94 17094.97 88888.00 2017-07-10 15:04:20.000 191 33771.46 141.95 17094.97 37851.82 2017-07-10 15:04:21.000 191 33771.46 141.93 17094.97 88888.00 2017-07-10 15:04:22.000 191 33771.44 141.90 17094.95 88888.00 2017-07-10 15:04:23.000 191 33771.47 141.92 17094.97 88888.00 2017-07-10 15:04:24.000 191 33771.49 141.88 17094.97 88888.00 2017-07-10 15:04:25.000 191 33771.47 141.86 17094.92 37851.91 2017-07-10 15:04:26.000 191 33771.47 141.92 17094.96 88888.00 2017-07-10 15:04:27.000 191 33771.50 141.98 17095.01 88888.00 2017-07-10 15:04:28.000 191 33771.46 141.96 17094.98 88888.00 2017-07-10 15:04:29.000 191 33771.43 141.91 17094.96 88888.00 2017-07-10 15:04:30.000 191 33771.46 141.89 17094.94 37851.81 2017-07-10 15:04:31.000 191 33771.43 141.90 17094.92 88888.00 2017-07-10 15:04:32.000 191 33771.36 141.86 17094.93 88888.00 2017-07-10 15:04:33.000 191 33771.28 141.85 17094.93 88888.00 2017-07-10 15:04:34.000 191 33771.22 141.85 17094.95 88888.00 2017-07-10 15:04:35.000 191 33771.25 141.88 17094.96 37851.76 2017-07-10 15:04:36.000 191 33771.21 141.88 17094.98 88888.00 2017-07-10 15:04:37.000 191 33771.16 141.87 17094.95 88888.00 2017-07-10 15:04:38.000 191 33771.17 141.85 17094.95 88888.00 2017-07-10 15:04:39.000 191 33771.14 141.86 17094.93 88888.00 2017-07-10 15:04:40.000 191 33771.14 141.84 17094.94 37851.67 2017-07-10 15:04:41.000 191 33771.11 141.85 17094.93 88888.00 2017-07-10 15:04:42.000 191 33771.07 141.87 17094.91 88888.00 2017-07-10 15:04:43.000 191 33771.08 141.84 17094.96 88888.00 2017-07-10 15:04:44.000 191 33771.15 141.88 17094.92 88888.00 2017-07-10 15:04:45.000 191 33771.19 141.86 17094.91 37851.60 2017-07-10 15:04:46.000 191 33771.16 141.85 17094.93 88888.00 2017-07-10 15:04:47.000 191 33771.14 141.87 17094.96 88888.00 2017-07-10 15:04:48.000 191 33771.16 141.87 17094.95 88888.00 2017-07-10 15:04:49.000 191 33771.21 141.89 17094.94 88888.00 2017-07-10 15:04:50.000 191 33771.22 141.87 17094.91 37851.66 2017-07-10 15:04:51.000 191 33771.22 141.89 17094.91 88888.00 2017-07-10 15:04:52.000 191 33771.20 141.94 17094.91 88888.00 2017-07-10 15:04:53.000 191 33771.13 141.94 17094.91 88888.00 2017-07-10 15:04:54.000 191 33771.14 141.93 17094.95 88888.00 2017-07-10 15:04:55.000 191 33771.10 141.90 17094.95 37851.64 2017-07-10 15:04:56.000 191 33771.08 141.93 17094.92 88888.00 2017-07-10 15:04:57.000 191 33771.04 141.90 17094.92 88888.00 2017-07-10 15:04:58.000 191 33771.01 141.92 17094.96 88888.00 2017-07-10 15:04:59.000 191 33770.97 141.90 17094.97 88888.00 2017-07-10 15:05:00.000 191 33771.05 141.92 17094.95 37851.57 2017-07-10 15:05:01.000 191 33771.04 141.92 17094.96 88888.00 2017-07-10 15:05:02.000 191 33771.02 141.90 17094.97 88888.00 2017-07-10 15:05:03.000 191 33770.99 141.90 17094.96 88888.00 2017-07-10 15:05:04.000 191 33770.92 141.90 17094.96 88888.00 2017-07-10 15:05:05.000 191 33770.89 141.89 17094.97 37851.36 2017-07-10 15:05:06.000 191 33770.90 141.88 17094.97 88888.00 2017-07-10 15:05:07.000 191 33770.90 141.88 17094.92 88888.00 2017-07-10 15:05:08.000 191 33770.93 141.94 17094.95 88888.00 2017-07-10 15:05:09.000 191 33770.91 141.95 17094.98 88888.00 2017-07-10 15:05:10.000 191 33770.87 141.95 17094.98 37851.35 2017-07-10 15:05:11.000 191 33770.89 141.98 17095.02 88888.00 2017-07-10 15:05:12.000 191 33770.88 141.99 17095.02 88888.00 2017-07-10 15:05:13.000 191 33770.94 141.98 17094.99 88888.00 2017-07-10 15:05:14.000 191 33770.96 142.01 17094.98 88888.00 2017-07-10 15:05:15.000 191 33770.97 142.03 17094.98 37851.47 2017-07-10 15:05:16.000 191 33770.98 142.05 17094.98 88888.00 2017-07-10 15:05:17.000 191 33770.96 142.04 17094.99 88888.00 2017-07-10 15:05:18.000 191 33771.00 142.10 17095.00 88888.00 2017-07-10 15:05:19.000 191 33771.01 142.11 17095.00 88888.00 2017-07-10 15:05:20.000 191 33771.04 142.13 17095.02 37851.47 2017-07-10 15:05:21.000 191 33771.07 142.15 17095.02 88888.00 2017-07-10 15:05:22.000 191 33771.06 142.16 17094.94 88888.00 2017-07-10 15:05:23.000 191 33771.09 142.16 17094.96 88888.00 2017-07-10 15:05:24.000 191 33771.08 142.17 17095.00 88888.00 2017-07-10 15:05:25.000 191 33771.09 142.17 17095.01 37851.51 2017-07-10 15:05:26.000 191 33771.08 142.16 17095.00 88888.00 2017-07-10 15:05:27.000 191 33771.04 142.14 17094.96 88888.00 2017-07-10 15:05:28.000 191 33771.05 142.15 17094.96 88888.00 2017-07-10 15:05:29.000 191 33770.98 142.18 17094.94 88888.00 2017-07-10 15:05:30.000 191 33771.02 142.20 17094.96 37851.57 2017-07-10 15:05:31.000 191 33771.01 142.20 17094.96 88888.00 2017-07-10 15:05:32.000 191 33771.00 142.23 17094.92 88888.00 2017-07-10 15:05:33.000 191 33771.02 142.25 17094.91 88888.00 2017-07-10 15:05:34.000 191 33770.97 142.26 17094.96 88888.00 2017-07-10 15:05:35.000 191 33770.94 142.24 17094.94 37851.43 2017-07-10 15:05:36.000 191 33770.92 142.21 17094.95 88888.00 2017-07-10 15:05:37.000 191 33770.92 142.21 17094.98 88888.00 2017-07-10 15:05:38.000 191 33770.95 142.23 17094.98 88888.00 2017-07-10 15:05:39.000 191 33770.91 142.25 17094.98 88888.00 2017-07-10 15:05:40.000 191 33770.86 142.21 17094.97 37851.50 2017-07-10 15:05:41.000 191 33770.88 142.22 17094.96 88888.00 2017-07-10 15:05:42.000 191 33770.88 142.26 17094.95 88888.00 2017-07-10 15:05:43.000 191 33770.84 142.25 17094.94 88888.00 2017-07-10 15:05:44.000 191 33770.84 142.26 17094.95 88888.00 2017-07-10 15:05:45.000 191 33770.80 142.29 17094.97 37851.31 2017-07-10 15:05:46.000 191 33770.85 142.29 17095.00 88888.00 2017-07-10 15:05:47.000 191 33770.84 142.29 17094.98 88888.00 2017-07-10 15:05:48.000 191 33770.79 142.28 17095.02 88888.00 2017-07-10 15:05:49.000 191 33770.82 142.35 17095.03 88888.00 2017-07-10 15:05:50.000 191 33770.81 142.38 17095.06 37851.30 2017-07-10 15:05:51.000 191 33770.80 142.36 17095.06 88888.00 2017-07-10 15:05:52.000 191 33770.80 142.34 17095.05 88888.00 2017-07-10 15:05:53.000 191 33770.79 142.35 17095.05 88888.00 2017-07-10 15:05:54.000 191 33770.77 142.33 17095.06 88888.00 2017-07-10 15:05:55.000 191 33770.77 142.33 17095.04 37851.33 2017-07-10 15:05:56.000 191 33770.77 142.34 17094.99 88888.00 2017-07-10 15:05:57.000 191 33770.74 142.34 17095.01 88888.00 2017-07-10 15:05:58.000 191 33770.74 142.33 17095.04 88888.00 2017-07-10 15:05:59.000 191 33770.74 142.36 17095.05 88888.00 2017-07-10 15:06:00.000 191 33770.71 142.35 17095.05 37851.39 2017-07-10 15:06:01.000 191 33770.71 142.36 17095.05 88888.00 2017-07-10 15:06:02.000 191 33770.70 142.36 17095.05 88888.00 2017-07-10 15:06:03.000 191 33770.70 142.40 17095.02 88888.00 2017-07-10 15:06:04.000 191 33770.76 142.43 17095.03 88888.00 2017-07-10 15:06:05.000 191 33770.80 142.43 17095.05 37851.37 2017-07-10 15:06:06.000 191 33770.80 142.37 17095.07 88888.00 2017-07-10 15:06:07.000 191 33770.78 142.37 17095.05 88888.00 2017-07-10 15:06:08.000 191 33770.82 142.41 17095.05 88888.00 2017-07-10 15:06:09.000 191 33770.80 142.42 17095.04 88888.00 2017-07-10 15:06:10.000 191 33770.83 142.43 17095.03 37851.37 2017-07-10 15:06:11.000 191 33770.84 142.43 17094.99 88888.00 2017-07-10 15:06:12.000 191 33770.80 142.44 17094.96 88888.00 2017-07-10 15:06:13.000 191 33770.80 142.49 17095.01 88888.00 2017-07-10 15:06:14.000 191 33770.81 142.50 17095.00 88888.00 2017-07-10 15:06:15.000 191 33770.78 142.51 17095.00 37851.24 2017-07-10 15:06:16.000 191 33770.82 142.50 17095.01 88888.00 2017-07-10 15:06:17.000 191 33770.89 142.52 17094.97 88888.00 2017-07-10 15:06:18.000 191 33770.87 142.56 17094.98 88888.00 2017-07-10 15:06:19.000 191 33770.88 142.57 17095.01 88888.00 2017-07-10 15:06:20.000 191 33770.89 142.59 17094.99 37851.24 2017-07-10 15:06:21.000 191 33770.93 142.60 17095.02 88888.00 2017-07-10 15:06:22.000 191 33770.94 142.59 17095.01 88888.00 2017-07-10 15:06:23.000 191 33770.91 142.57 17094.94 88888.00 2017-07-10 15:06:24.000 191 33770.94 142.60 17094.98 88888.00 2017-07-10 15:06:25.000 191 33770.98 142.62 17094.97 37851.45 2017-07-10 15:06:26.000 191 33770.98 142.63 17094.97 88888.00 2017-07-10 15:06:27.000 191 33770.98 142.63 17094.97 88888.00 2017-07-10 15:06:28.000 191 33770.99 142.65 17095.00 88888.00 2017-07-10 15:06:29.000 191 33771.00 142.64 17095.03 88888.00 2017-07-10 15:06:30.000 191 33771.02 142.63 17094.99 37851.45 2017-07-10 15:06:31.000 191 33771.05 142.68 17094.99 88888.00 2017-07-10 15:06:32.000 191 33771.05 142.68 17094.97 88888.00 2017-07-10 15:06:33.000 191 33771.04 142.69 17094.96 88888.00 2017-07-10 15:06:34.000 191 33771.05 142.76 17095.02 88888.00 2017-07-10 15:06:35.000 191 33771.00 142.75 17095.01 37851.46 2017-07-10 15:06:36.000 191 33770.96 142.70 17095.04 88888.00 2017-07-10 15:06:37.000 191 33771.00 142.71 17095.04 88888.00 2017-07-10 15:06:38.000 191 33771.02 142.76 17095.03 88888.00 2017-07-10 15:06:39.000 191 33771.03 142.79 17095.02 88888.00 2017-07-10 15:06:40.000 191 33771.05 142.80 17095.07 37851.45 2017-07-10 15:06:41.000 191 33771.00 142.77 17095.07 88888.00 2017-07-10 15:06:42.000 191 33771.04 142.78 17095.04 88888.00 2017-07-10 15:06:43.000 191 33771.06 142.80 17095.04 88888.00 2017-07-10 15:06:44.000 191 33771.08 142.80 17095.09 88888.00 2017-07-10 15:06:45.000 191 33771.08 142.78 17095.04 37851.52 2017-07-10 15:06:46.000 191 33771.08 142.79 17095.06 88888.00 2017-07-10 15:06:47.000 191 33771.05 142.76 17095.08 88888.00 2017-07-10 15:06:48.000 191 33771.05 142.79 17095.05 88888.00 2017-07-10 15:06:49.000 191 33771.02 142.78 17095.03 88888.00 2017-07-10 15:06:50.000 191 33771.03 142.77 17095.02 37851.42 2017-07-10 15:06:51.000 191 33770.98 142.76 17095.03 88888.00 2017-07-10 15:06:52.000 191 33770.99 142.75 17095.02 88888.00 2017-07-10 15:06:53.000 191 33771.02 142.75 17095.03 88888.00 2017-07-10 15:06:54.000 191 33771.02 142.78 17095.04 88888.00 2017-07-10 15:06:55.000 191 33770.99 142.77 17095.08 37851.35 2017-07-10 15:06:56.000 191 33770.97 142.77 17095.07 88888.00 2017-07-10 15:06:57.000 191 33770.95 142.79 17095.05 88888.00 2017-07-10 15:06:58.000 191 33770.92 142.81 17095.04 88888.00 2017-07-10 15:06:59.000 191 33770.86 142.75 17095.07 88888.00 2017-07-10 15:07:00.000 191 33770.83 142.77 17095.05 37851.36 2017-07-10 15:07:01.000 191 33770.85 142.82 17095.02 88888.00 2017-07-10 15:07:02.000 191 33770.84 142.83 17095.02 88888.00 2017-07-10 15:07:03.000 191 33770.82 142.82 17095.06 88888.00 2017-07-10 15:07:04.000 191 33770.81 142.82 17095.06 88888.00 2017-07-10 15:07:05.000 191 33770.83 142.82 17095.05 37851.36 2017-07-10 15:07:06.000 191 33770.84 142.82 17095.07 88888.00 2017-07-10 15:07:07.000 191 33770.88 142.86 17095.11 88888.00 2017-07-10 15:07:08.000 191 33770.85 142.87 17095.08 88888.00 2017-07-10 15:07:09.000 191 33770.82 142.91 17095.07 88888.00 2017-07-10 15:07:10.000 191 33770.81 142.87 17095.12 37851.35 2017-07-10 15:07:11.000 191 33770.85 142.81 17095.12 88888.00 2017-07-10 15:07:12.000 191 33770.88 142.86 17095.11 88888.00 2017-07-10 15:07:13.000 191 33770.86 142.83 17095.10 88888.00 2017-07-10 15:07:14.000 191 33770.83 142.85 17095.10 88888.00 2017-07-10 15:07:15.000 191 33770.83 142.92 17095.12 37851.27 2017-07-10 15:07:16.000 191 33770.87 142.93 17095.12 88888.00 2017-07-10 15:07:17.000 191 33770.85 142.91 17095.12 88888.00 2017-07-10 15:07:18.000 191 33770.86 142.88 17095.10 88888.00 2017-07-10 15:07:19.000 191 33770.88 142.85 17095.13 88888.00 2017-07-10 15:07:20.000 191 33770.89 142.88 17095.09 37851.34 2017-07-10 15:07:21.000 191 33770.88 142.88 17095.10 88888.00 2017-07-10 15:07:22.000 191 33770.90 142.90 17095.07 88888.00 2017-07-10 15:07:23.000 191 33770.94 142.94 17095.09 88888.00 2017-07-10 15:07:24.000 191 33770.93 142.95 17095.07 88888.00 2017-07-10 15:07:25.000 191 33770.96 142.98 17095.07 37851.28 2017-07-10 15:07:26.000 191 33770.99 143.02 17095.11 88888.00 2017-07-10 15:07:27.000 191 33770.99 143.04 17095.09 88888.00 2017-07-10 15:07:28.000 191 33770.99 143.09 17095.08 88888.00 2017-07-10 15:07:29.000 191 33771.03 143.05 17095.07 88888.00 2017-07-10 15:07:30.000 191 33771.02 143.05 17095.06 37851.45 2017-07-10 15:07:31.000 191 33770.97 143.05 17095.03 88888.00 2017-07-10 15:07:32.000 191 33770.99 143.05 17095.05 88888.00 2017-07-10 15:07:33.000 191 33770.98 143.03 17095.08 88888.00 2017-07-10 15:07:34.000 191 33770.99 143.02 17095.06 88888.00 2017-07-10 15:07:35.000 191 33770.97 143.00 17095.06 37851.38 2017-07-10 15:07:36.000 191 33771.00 143.02 17095.02 88888.00 2017-07-10 15:07:37.000 191 33771.00 143.03 17095.05 88888.00 2017-07-10 15:07:38.000 191 33771.00 143.01 17095.07 88888.00 2017-07-10 15:07:39.000 191 33770.99 143.04 17095.05 88888.00 2017-07-10 15:07:40.000 191 33770.96 143.01 17095.04 37851.43 2017-07-10 15:07:41.000 191 33771.04 143.03 17095.08 88888.00 2017-07-10 15:07:42.000 191 33771.06 143.11 17095.07 88888.00 2017-07-10 15:07:43.000 191 33771.07 143.17 17095.04 88888.00 2017-07-10 15:07:44.000 191 33771.10 143.20 17095.08 88888.00 2017-07-10 15:07:45.000 191 33771.14 143.18 17095.05 37851.47 2017-07-10 15:07:46.000 191 33771.14 143.16 17095.03 88888.00 2017-07-10 15:07:47.000 191 33771.18 143.14 17095.04 88888.00 2017-07-10 15:07:48.000 191 33771.19 143.14 17095.00 88888.00 2017-07-10 15:07:49.000 191 33771.23 143.13 17095.02 88888.00 2017-07-10 15:07:50.000 191 33771.25 143.13 17095.05 37851.64 2017-07-10 15:07:51.000 191 33771.22 143.13 17095.00 88888.00 2017-07-10 15:07:52.000 191 33771.23 143.11 17094.98 88888.00 2017-07-10 15:07:53.000 191 33771.21 143.11 17095.00 88888.00 2017-07-10 15:07:54.000 191 33771.25 143.14 17095.03 88888.00 2017-07-10 15:07:55.000 191 33771.26 143.14 17095.05 37851.64 2017-07-10 15:07:56.000 191 33771.26 143.16 17095.05 88888.00 2017-07-10 15:07:57.000 191 33771.25 143.18 17095.07 88888.00 2017-07-10 15:07:58.000 191 33771.25 143.13 17095.06 88888.00 2017-07-10 15:07:59.000 191 33771.28 143.09 17095.07 88888.00 2017-07-10 15:08:00.000 191 33771.29 143.11 17095.03 37851.69 2017-07-10 15:08:01.000 191 33771.27 143.13 17095.08 88888.00 2017-07-10 15:08:02.000 191 33771.20 143.16 17095.09 88888.00 2017-07-10 15:08:03.000 191 33771.16 143.13 17095.03 88888.00 2017-07-10 15:08:04.000 191 33771.14 143.15 17095.01 88888.00 2017-07-10 15:08:05.000 191 33771.11 143.14 17095.03 37851.54 2017-07-10 15:08:06.000 191 33771.13 143.17 17095.04 88888.00 2017-07-10 15:08:07.000 191 33771.10 143.17 17095.05 88888.00 2017-07-10 15:08:08.000 191 33771.06 143.15 17095.08 88888.00 2017-07-10 15:08:09.000 191 33771.04 143.15 17095.10 88888.00 2017-07-10 15:08:10.000 191 33771.02 143.20 17095.08 37851.46 2017-07-10 15:08:11.000 191 33770.99 143.19 17095.06 88888.00 2017-07-10 15:08:12.000 191 33771.00 143.18 17095.08 88888.00 2017-07-10 15:08:13.000 191 33770.98 143.18 17095.06 88888.00 2017-07-10 15:08:14.000 191 33770.96 143.20 17095.06 88888.00 2017-07-10 15:08:15.000 191 33770.94 143.20 17095.05 37851.27 2017-07-10 15:08:16.000 191 33770.97 143.20 17095.04 88888.00 2017-07-10 15:08:17.000 191 33770.96 143.18 17095.06 88888.00 2017-07-10 15:08:18.000 191 33771.00 143.19 17095.07 88888.00 2017-07-10 15:08:19.000 191 33770.99 143.18 17094.99 88888.00 2017-07-10 15:08:20.000 191 33770.97 143.18 17094.99 37851.39 2017-07-10 15:08:21.000 191 33770.98 143.18 17095.03 88888.00 2017-07-10 15:08:22.000 191 33771.01 143.24 17095.04 88888.00 2017-07-10 15:08:23.000 191 33771.00 143.26 17095.01 88888.00 2017-07-10 15:08:24.000 191 33771.03 143.27 17095.01 88888.00 2017-07-10 15:08:25.000 191 33771.06 143.27 17095.04 37851.46 2017-07-10 15:08:26.000 191 33771.02 143.26 17095.03 88888.00 2017-07-10 15:08:27.000 191 33770.97 143.28 17095.02 88888.00 2017-07-10 15:08:28.000 191 33770.95 143.28 17094.99 88888.00 2017-07-10 15:08:29.000 191 33770.97 143.26 17095.01 88888.00 2017-07-10 15:08:30.000 191 33770.98 143.25 17095.05 37851.44 2017-07-10 15:08:31.000 191 33771.00 143.23 17095.04 88888.00 2017-07-10 15:08:32.000 191 33771.03 143.30 17095.07 88888.00 2017-07-10 15:08:33.000 191 33770.99 143.29 17095.03 88888.00 2017-07-10 15:08:34.000 191 33770.95 143.26 17095.06 88888.00 2017-07-10 15:08:35.000 191 33770.96 143.28 17095.06 37851.41 2017-07-10 15:08:36.000 191 33771.03 143.28 17095.06 88888.00 2017-07-10 15:08:37.000 191 33771.02 143.29 17095.08 88888.00 2017-07-10 15:08:38.000 191 33771.02 143.31 17095.09 88888.00 2017-07-10 15:08:39.000 191 33771.03 143.28 17095.03 88888.00 2017-07-10 15:08:40.000 191 33771.03 143.29 17095.06 37851.35 2017-07-10 15:08:41.000 191 33771.00 143.30 17095.06 88888.00 2017-07-10 15:08:42.000 191 33771.01 143.32 17095.03 88888.00 2017-07-10 15:08:43.000 191 33771.07 143.34 17095.01 88888.00 2017-07-10 15:08:44.000 191 33771.06 143.36 17095.02 88888.00 2017-07-10 15:08:45.000 191 33771.00 143.35 17095.02 37851.46 2017-07-10 15:08:46.000 191 33771.01 143.35 17095.02 88888.00 2017-07-10 15:08:47.000 191 33770.97 143.35 17095.00 88888.00 2017-07-10 15:08:48.000 191 33770.93 143.36 17094.99 88888.00 2017-07-10 15:08:49.000 191 33770.91 143.32 17094.98 88888.00 2017-07-10 15:08:50.000 191 33770.97 143.30 17095.01 37851.49 2017-07-10 15:08:51.000 191 33770.97 143.30 17095.04 88888.00 2017-07-10 15:08:52.000 191 33771.01 143.32 17095.03 88888.00 2017-07-10 15:08:53.000 191 33770.98 143.30 17095.04 88888.00 2017-07-10 15:08:54.000 191 33770.93 143.33 17095.04 88888.00 2017-07-10 15:08:55.000 191 33770.93 143.35 17095.08 37851.35 2017-07-10 15:08:56.000 191 33770.94 143.35 17095.10 88888.00 2017-07-10 15:08:57.000 191 33770.94 143.36 17095.12 88888.00 2017-07-10 15:08:58.000 191 33770.94 143.39 17095.11 88888.00 2017-07-10 15:08:59.000 191 33770.99 143.43 17095.12 88888.00 2017-07-10 15:09:00.000 191 33771.01 143.48 17095.10 37851.34 2017-07-10 15:09:01.000 191 33771.01 143.47 17095.08 88888.00 2017-07-10 15:09:02.000 191 33771.04 143.49 17095.11 88888.00 2017-07-10 15:09:03.000 191 33771.02 143.51 17095.11 88888.00 2017-07-10 15:09:04.000 191 33771.02 143.53 17095.09 88888.00 2017-07-10 15:09:05.000 191 33771.04 143.49 17095.06 37851.47 2017-07-10 15:09:06.000 191 33771.04 143.53 17095.04 88888.00 2017-07-10 15:09:07.000 191 33771.07 143.53 17095.00 88888.00 2017-07-10 15:09:08.000 191 33771.08 143.52 17095.00 88888.00 2017-07-10 15:09:09.000 191 33771.06 143.51 17095.00 88888.00 2017-07-10 15:09:10.000 191 33771.07 143.49 17094.98 37851.58 2017-07-10 15:09:11.000 191 33771.05 143.48 17094.97 88888.00 2017-07-10 15:09:12.000 191 33771.05 143.44 17095.01 88888.00 2017-07-10 15:09:13.000 191 33771.08 143.42 17095.04 88888.00 2017-07-10 15:09:14.000 191 33771.11 143.44 17095.01 88888.00 2017-07-10 15:09:15.000 191 33771.13 143.45 17095.02 37851.50 2017-07-10 15:09:16.000 191 33771.13 143.45 17095.03 88888.00 2017-07-10 15:09:17.000 191 33771.11 143.41 17095.05 88888.00 2017-07-10 15:09:18.000 191 33771.11 143.43 17095.03 88888.00 2017-07-10 15:09:19.000 191 33771.15 143.44 17095.04 88888.00 2017-07-10 15:09:20.000 191 33771.22 143.49 17095.03 37851.47 2017-07-10 15:09:21.000 191 33771.20 143.49 17095.00 88888.00 2017-07-10 15:09:22.000 191 33771.19 143.51 17094.99 88888.00 2017-07-10 15:09:23.000 191 33771.20 143.50 17095.03 88888.00 2017-07-10 15:09:24.000 191 33771.20 143.52 17095.09 88888.00 2017-07-10 15:09:25.000 191 33771.19 143.55 17095.07 37851.57 2017-07-10 15:09:26.000 191 33771.20 143.56 17095.06 88888.00 2017-07-10 15:09:27.000 191 33771.15 143.55 17095.08 88888.00 2017-07-10 15:09:28.000 191 33771.20 143.56 17095.10 88888.00 2017-07-10 15:09:29.000 191 33771.20 143.55 17095.06 88888.00 2017-07-10 15:09:30.000 191 33771.21 143.56 17095.02 37851.65 2017-07-10 15:09:31.000 191 33771.18 143.55 17095.04 88888.00 2017-07-10 15:09:32.000 191 33771.15 143.58 17095.08 88888.00 2017-07-10 15:09:33.000 191 33771.16 143.54 17095.06 88888.00 2017-07-10 15:09:34.000 191 33771.18 143.54 17095.04 88888.00 2017-07-10 15:09:35.000 191 33771.19 143.54 17095.07 37851.62 2017-07-10 15:09:36.000 191 33771.22 143.54 17095.04 88888.00 2017-07-10 15:09:37.000 191 33771.17 143.54 17095.00 88888.00 2017-07-10 15:09:38.000 191 33771.17 143.53 17095.10 88888.00 2017-07-10 15:09:39.000 191 33771.17 143.52 17095.07 88888.00 2017-07-10 15:09:40.000 191 33771.19 143.51 17095.06 37851.54 2017-07-10 15:09:41.000 191 33771.17 143.53 17095.04 88888.00 2017-07-10 15:09:42.000 191 33771.16 143.53 17095.03 88888.00 2017-07-10 15:09:43.000 191 33771.12 143.50 17095.05 88888.00 2017-07-10 15:09:44.000 191 33771.08 143.51 17095.03 88888.00 2017-07-10 15:09:45.000 191 33771.08 143.50 17095.08 37851.52 2017-07-10 15:09:46.000 191 33771.06 143.51 17095.11 88888.00 2017-07-10 15:09:47.000 191 33771.02 143.55 17095.07 88888.00 2017-07-10 15:09:48.000 191 33771.01 143.56 17095.08 88888.00 2017-07-10 15:09:49.000 191 33771.02 143.57 17095.06 88888.00 2017-07-10 15:09:50.000 191 33771.05 143.57 17095.05 37851.47 2017-07-10 15:09:51.000 191 33771.03 143.54 17095.06 88888.00 2017-07-10 15:09:52.000 191 33770.99 143.55 17095.04 88888.00 2017-07-10 15:09:53.000 191 33770.96 143.54 17095.03 88888.00 2017-07-10 15:09:54.000 191 33770.99 143.53 17095.07 88888.00 2017-07-10 15:09:55.000 191 33771.00 143.57 17095.08 37851.52 2017-07-10 15:09:56.000 191 33770.98 143.55 17095.04 88888.00 2017-07-10 15:09:57.000 191 33770.98 143.59 17095.04 88888.00 2017-07-10 15:09:58.000 191 33771.02 143.59 17095.06 88888.00 2017-07-10 15:09:59.000 191 33771.04 143.61 17095.06 88888.00 2017-07-10 15:10:00.000 191 33771.03 143.65 17095.08 37851.41 2017-07-10 15:10:01.000 191 33771.06 143.66 17095.10 88888.00 2017-07-10 15:10:02.000 191 33771.08 143.67 17095.05 88888.00 2017-07-10 15:10:03.000 191 33771.09 143.65 17095.01 88888.00 2017-07-10 15:10:04.000 191 33771.13 143.64 17095.05 88888.00 2017-07-10 15:10:05.000 191 33771.14 143.65 17095.03 37851.49 2017-07-10 15:10:06.000 191 33771.17 143.65 17095.04 88888.00 2017-07-10 15:10:07.000 191 33771.18 143.68 17095.05 88888.00 2017-07-10 15:10:08.000 191 33771.18 143.71 17095.07 88888.00 2017-07-10 15:10:09.000 191 33771.20 143.72 17095.06 88888.00 2017-07-10 15:10:10.000 191 33771.21 143.69 17095.11 37851.61 2017-07-10 15:10:11.000 191 33771.22 143.69 17095.08 88888.00 2017-07-10 15:10:12.000 191 33771.23 143.73 17095.11 88888.00 2017-07-10 15:10:13.000 191 33771.24 143.73 17095.07 88888.00 2017-07-10 15:10:14.000 191 33771.22 143.70 17095.03 88888.00 2017-07-10 15:10:15.000 191 33771.24 143.68 17095.01 37851.66 2017-07-10 15:10:16.000 191 33771.26 143.74 17095.02 88888.00 2017-07-10 15:10:17.000 191 33771.23 143.71 17095.03 88888.00 2017-07-10 15:10:18.000 191 33771.22 143.69 17095.09 88888.00 2017-07-10 15:10:19.000 191 33771.22 143.70 17095.03 88888.00 2017-07-10 15:10:20.000 191 33771.22 143.74 17095.01 37851.71 2017-07-10 15:10:21.000 191 33771.20 143.71 17095.01 88888.00 2017-07-10 15:10:22.000 191 33771.17 143.69 17095.02 88888.00 2017-07-10 15:10:23.000 191 33771.15 143.71 17095.05 88888.00 2017-07-10 15:10:24.000 191 33771.15 143.72 17095.05 88888.00 2017-07-10 15:10:25.000 191 33771.16 143.74 17095.10 37851.48 2017-07-10 15:10:26.000 191 33771.15 143.72 17095.05 88888.00 2017-07-10 15:10:27.000 191 33771.15 143.70 17095.06 88888.00 2017-07-10 15:10:28.000 191 33771.15 143.70 17095.07 88888.00 2017-07-10 15:10:29.000 191 33771.13 143.70 17095.08 88888.00 2017-07-10 15:10:30.000 191 33771.17 143.72 17095.13 37851.63 2017-07-10 15:10:31.000 191 33771.18 143.75 17095.09 88888.00 2017-07-10 15:10:32.000 191 33771.18 143.74 17095.11 88888.00 2017-07-10 15:10:33.000 191 33771.21 143.75 17095.12 88888.00 2017-07-10 15:10:34.000 191 33771.21 143.77 17095.09 88888.00 2017-07-10 15:10:35.000 191 33771.20 143.79 17095.05 37851.64 2017-07-10 15:10:36.000 191 33771.21 143.79 17095.07 88888.00 2017-07-10 15:10:37.000 191 33771.19 143.76 17095.09 88888.00 2017-07-10 15:10:38.000 191 33771.17 143.77 17095.08 88888.00 2017-07-10 15:10:39.000 191 33771.16 143.82 17095.06 88888.00 2017-07-10 15:10:40.000 191 33771.18 143.83 17095.07 37851.43 2017-07-10 15:10:41.000 191 33771.19 143.84 17095.07 88888.00 2017-07-10 15:10:42.000 191 33771.22 143.84 17095.09 88888.00 2017-07-10 15:10:43.000 191 33771.24 143.85 17095.10 88888.00 2017-07-10 15:10:44.000 191 33771.29 143.86 17095.10 88888.00 2017-07-10 15:10:45.000 191 33771.32 143.86 17095.10 37851.65 2017-07-10 15:10:46.000 191 33771.36 143.83 17095.10 88888.00 2017-07-10 15:10:47.000 191 33771.37 143.81 17095.08 88888.00 2017-07-10 15:10:48.000 191 33771.41 143.84 17095.06 88888.00 2017-07-10 15:10:49.000 191 33771.38 143.81 17095.03 88888.00 2017-07-10 15:10:50.000 191 33771.38 143.84 17095.03 37851.81 2017-07-10 15:10:51.000 191 33771.40 143.83 17095.03 88888.00 2017-07-10 15:10:52.000 191 33771.42 143.81 17095.02 88888.00 2017-07-10 15:10:53.000 191 33771.38 143.85 17095.04 88888.00 2017-07-10 15:10:54.000 191 33771.36 143.86 17095.02 88888.00 2017-07-10 15:10:55.000 191 33771.35 143.84 17095.01 37851.72 2017-07-10 15:10:56.000 191 33771.32 143.79 17095.06 88888.00 2017-07-10 15:10:57.000 191 33771.30 143.74 17095.05 88888.00 2017-07-10 15:10:58.000 191 33771.30 143.76 17095.04 88888.00 2017-07-10 15:10:59.000 191 33771.30 143.78 17095.06 88888.00 2017-07-10 15:11:00.000 191 33771.31 143.78 17095.06 37851.65 2017-07-10 15:11:01.000 191 33771.28 143.76 17095.07 88888.00 2017-07-10 15:11:02.000 191 33771.32 143.74 17095.08 88888.00 2017-07-10 15:11:03.000 191 33771.33 143.73 17095.04 88888.00 2017-07-10 15:11:04.000 191 33771.35 143.75 17095.05 88888.00 2017-07-10 15:11:05.000 191 33771.39 143.77 17095.07 37851.71 2017-07-10 15:11:06.000 191 33771.41 143.76 17095.04 88888.00 2017-07-10 15:11:07.000 191 33771.38 143.74 17095.04 88888.00 2017-07-10 15:11:08.000 191 33771.41 143.75 17095.02 88888.00 2017-07-10 15:11:09.000 191 33771.43 143.79 17095.04 88888.00 2017-07-10 15:11:10.000 191 33771.47 143.75 17095.08 37851.73 2017-07-10 15:11:11.000 191 33771.43 143.74 17095.05 88888.00 2017-07-10 15:11:12.000 191 33771.35 143.75 17095.05 88888.00 2017-07-10 15:11:13.000 191 33771.34 143.78 17095.06 88888.00 2017-07-10 15:11:14.000 191 33771.34 143.78 17095.08 88888.00 2017-07-10 15:11:15.000 191 33771.35 143.82 17095.06 37851.79 2017-07-10 15:11:16.000 191 33771.34 143.83 17095.04 88888.00 2017-07-10 15:11:17.000 191 33771.30 143.80 17095.04 88888.00 2017-07-10 15:11:18.000 191 33771.28 143.80 17095.03 88888.00 2017-07-10 15:11:19.000 191 33771.25 143.79 17095.03 88888.00 2017-07-10 15:11:20.000 191 33771.24 143.80 17095.03 37851.77 2017-07-10 15:11:21.000 191 33771.22 143.80 17095.04 88888.00 2017-07-10 15:11:22.000 191 33771.17 143.78 17095.09 88888.00 2017-07-10 15:11:23.000 191 33771.14 143.80 17095.08 88888.00 2017-07-10 15:11:24.000 191 33771.14 143.81 17095.06 88888.00 2017-07-10 15:11:25.000 191 33771.19 143.82 17095.05 37851.55 2017-07-10 15:11:26.000 191 33771.20 143.87 17095.09 88888.00 2017-07-10 15:11:27.000 191 33771.20 143.88 17095.09 88888.00 2017-07-10 15:11:28.000 191 33771.20 143.92 17095.02 88888.00 2017-07-10 15:11:29.000 191 33771.18 143.95 17095.06 88888.00 2017-07-10 15:11:30.000 191 33771.19 143.91 17095.07 37851.63 2017-07-10 15:11:31.000 191 33771.24 143.88 17095.03 88888.00 2017-07-10 15:11:32.000 191 33771.23 143.91 17095.03 88888.00 2017-07-10 15:11:33.000 191 33771.23 143.95 17095.00 88888.00 2017-07-10 15:11:34.000 191 33771.30 143.94 17095.02 88888.00 2017-07-10 15:11:35.000 191 33771.32 143.93 17095.03 37851.60 2017-07-10 15:11:36.000 191 33771.38 143.94 17095.05 88888.00 2017-07-10 15:11:37.000 191 33771.33 143.93 17095.02 88888.00 2017-07-10 15:11:38.000 191 33771.31 143.93 17095.03 88888.00 2017-07-10 15:11:39.000 191 33771.31 143.89 17095.02 88888.00 2017-07-10 15:11:40.000 191 33771.31 143.89 17095.06 37851.62 2017-07-10 15:11:41.000 191 33771.34 143.87 17095.05 88888.00 2017-07-10 15:11:42.000 191 33771.34 143.86 17095.03 88888.00 2017-07-10 15:11:43.000 191 33771.31 143.86 17095.02 88888.00 2017-07-10 15:11:44.000 191 33771.28 143.90 17095.04 88888.00 2017-07-10 15:11:45.000 191 33771.28 143.90 17095.05 37851.71 2017-07-10 15:11:46.000 191 33771.26 143.90 17095.08 88888.00 2017-07-10 15:11:47.000 191 33771.26 143.90 17095.07 88888.00 2017-07-10 15:11:48.000 191 33771.20 143.86 17095.09 88888.00 2017-07-10 15:11:49.000 191 33771.20 143.84 17095.08 88888.00 2017-07-10 15:11:50.000 191 33771.17 143.83 17095.04 37851.65 2017-07-10 15:11:51.000 191 33771.19 143.81 17095.04 88888.00 2017-07-10 15:11:52.000 191 33771.14 143.82 17095.03 88888.00 2017-07-10 15:11:53.000 191 33771.10 143.82 17095.00 88888.00 2017-07-10 15:11:54.000 191 33771.11 143.84 17095.01 88888.00 2017-07-10 15:11:55.000 191 33771.13 143.83 17095.01 37851.52 2017-07-10 15:11:56.000 191 33771.15 143.82 17095.03 88888.00 2017-07-10 15:11:57.000 191 33771.16 143.81 17094.98 88888.00 2017-07-10 15:11:58.000 191 33771.16 143.85 17095.01 88888.00 2017-07-10 15:11:59.000 191 33771.18 143.87 17095.04 88888.00 2017-07-10 15:12:00.000 191 33771.21 143.88 17095.05 37851.57 2017-07-10 15:12:01.000 191 33771.28 143.91 17095.08 88888.00 2017-07-10 15:12:02.000 191 33771.28 143.95 17095.05 88888.00 2017-07-10 15:12:03.000 191 33771.27 143.95 17095.00 88888.00 2017-07-10 15:12:04.000 191 33771.25 143.93 17095.00 88888.00 2017-07-10 15:12:05.000 191 33771.23 143.93 17094.96 37851.57 2017-07-10 15:12:06.000 191 33771.23 143.91 17094.98 88888.00 2017-07-10 15:12:07.000 191 33771.20 143.90 17095.00 88888.00 2017-07-10 15:12:08.000 191 33771.25 143.92 17094.98 88888.00 2017-07-10 15:12:09.000 191 33771.26 143.91 17094.98 88888.00 2017-07-10 15:12:10.000 191 33771.26 143.86 17094.99 37851.54 2017-07-10 15:12:11.000 191 33771.20 143.83 17095.01 88888.00 2017-07-10 15:12:12.000 191 33771.17 143.84 17095.06 88888.00 2017-07-10 15:12:13.000 191 33771.15 143.86 17095.03 88888.00 2017-07-10 15:12:14.000 191 33771.10 143.87 17095.01 88888.00 2017-07-10 15:12:15.000 191 33771.05 143.85 17095.00 37851.63 2017-07-10 15:12:16.000 191 33771.03 143.82 17095.03 88888.00 2017-07-10 15:12:17.000 191 33770.99 143.83 17095.05 88888.00 2017-07-10 15:12:18.000 191 33770.97 143.88 17095.05 88888.00 2017-07-10 15:12:19.000 191 33770.97 143.87 17095.04 88888.00 2017-07-10 15:12:20.000 191 33770.95 143.86 17095.02 37851.43 2017-07-10 15:12:21.000 191 33770.93 143.84 17095.03 88888.00 2017-07-10 15:12:22.000 191 33770.90 143.87 17095.02 88888.00 2017-07-10 15:12:23.000 191 33770.93 143.89 17095.01 88888.00 2017-07-10 15:12:24.000 191 33770.93 143.87 17095.05 88888.00 2017-07-10 15:12:25.000 191 33770.91 143.87 17095.10 37851.30 2017-07-10 15:12:26.000 191 33770.94 143.91 17095.15 88888.00 2017-07-10 15:12:27.000 191 33770.91 143.89 17095.12 88888.00 2017-07-10 15:12:28.000 191 33770.98 143.90 17095.05 88888.00 2017-07-10 15:12:29.000 191 33770.99 143.90 17095.08 88888.00 2017-07-10 15:12:30.000 191 33770.96 143.90 17095.09 37851.36 2017-07-10 15:12:31.000 191 33770.94 143.93 17095.09 88888.00 2017-07-10 15:12:32.000 191 33770.90 143.93 17095.09 88888.00 2017-07-10 15:12:33.000 191 33770.86 143.93 17095.09 88888.00 2017-07-10 15:12:34.000 191 33770.83 143.93 17095.08 88888.00 2017-07-10 15:12:35.000 191 33770.81 143.88 17095.09 37851.37 2017-07-10 15:12:36.000 191 33770.79 143.81 17095.10 88888.00 2017-07-10 15:12:37.000 191 33770.75 143.85 17095.12 88888.00 2017-07-10 15:12:38.000 191 33770.69 143.87 17095.14 88888.00 2017-07-10 15:12:39.000 191 33770.61 143.91 17095.13 88888.00 2017-07-10 15:12:40.000 191 33770.61 143.89 17095.09 37851.27 2017-07-10 15:12:41.000 191 33770.54 143.91 17095.13 88888.00 2017-07-10 15:12:42.000 191 33770.54 143.91 17095.11 88888.00 2017-07-10 15:12:43.000 191 33770.53 143.90 17095.10 88888.00 2017-07-10 15:12:44.000 191 33770.51 143.92 17095.13 88888.00 2017-07-10 15:12:45.000 191 33770.52 143.88 17095.10 37851.10 2017-07-10 15:12:46.000 191 33770.58 143.89 17095.06 88888.00 2017-07-10 15:12:47.000 191 33770.59 143.89 17095.07 88888.00 2017-07-10 15:12:48.000 191 33770.58 143.94 17095.04 88888.00 2017-07-10 15:12:49.000 191 33770.60 143.95 17095.03 88888.00 2017-07-10 15:12:50.000 191 33770.63 143.98 17095.05 37851.04 2017-07-10 15:12:51.000 191 33770.61 144.01 17095.06 88888.00 2017-07-10 15:12:52.000 191 33770.64 144.05 17095.07 88888.00 2017-07-10 15:12:53.000 191 33770.62 144.03 17095.03 88888.00 2017-07-10 15:12:54.000 191 33770.63 144.03 17095.05 88888.00 2017-07-10 15:12:55.000 191 33770.66 144.06 17095.06 37851.13 2017-07-10 15:12:56.000 191 33770.66 144.06 17095.08 88888.00 2017-07-10 15:12:57.000 191 33770.65 144.07 17095.09 88888.00 2017-07-10 15:12:58.000 191 33770.67 144.07 17095.09 88888.00 2017-07-10 15:12:59.000 191 33770.66 144.04 17095.09 88888.00 2017-07-10 15:13:00.000 191 33770.70 144.07 17095.10 37851.10 2017-07-10 15:13:01.000 191 33770.66 144.05 17095.10 88888.00 2017-07-10 15:13:02.000 191 33770.70 144.08 17095.11 88888.00 2017-07-10 15:13:03.000 191 33770.72 144.04 17095.06 88888.00 2017-07-10 15:13:04.000 191 33770.69 144.03 17095.04 88888.00 2017-07-10 15:13:05.000 191 33770.67 144.03 17095.04 37851.22 2017-07-10 15:13:06.000 191 33770.66 144.03 17095.07 88888.00 2017-07-10 15:13:07.000 191 33770.64 144.04 17095.09 88888.00 2017-07-10 15:13:08.000 191 33770.62 144.03 17095.11 88888.00 2017-07-10 15:13:09.000 191 33770.56 144.06 17095.13 88888.00 2017-07-10 15:13:10.000 191 33770.61 144.05 17095.13 37851.09 2017-07-10 15:13:11.000 191 33770.61 144.08 17095.12 88888.00 2017-07-10 15:13:12.000 191 33770.54 144.07 17095.12 88888.00 2017-07-10 15:13:13.000 191 33770.53 144.07 17095.12 88888.00 2017-07-10 15:13:14.000 191 33770.51 144.10 17095.13 88888.00 2017-07-10 15:13:15.000 191 33770.53 144.13 17095.13 37851.10 2017-07-10 15:13:16.000 191 33770.54 144.13 17095.12 88888.00 2017-07-10 15:13:17.000 191 33770.53 144.16 17095.13 88888.00 2017-07-10 15:13:18.000 191 33770.52 144.20 17095.09 88888.00 2017-07-10 15:13:19.000 191 33770.50 144.17 17095.05 88888.00 2017-07-10 15:13:20.000 191 33770.53 144.14 17095.06 37851.06 2017-07-10 15:13:21.000 191 33770.56 144.13 17095.05 88888.00 2017-07-10 15:13:22.000 191 33770.61 144.13 17095.05 88888.00 2017-07-10 15:13:23.000 191 33770.61 144.15 17095.06 88888.00 2017-07-10 15:13:24.000 191 33770.61 144.11 17095.01 88888.00 2017-07-10 15:13:25.000 191 33770.65 144.12 17095.01 37851.11 2017-07-10 15:13:26.000 191 33770.69 144.12 17095.04 88888.00 2017-07-10 15:13:27.000 191 33770.66 144.09 17095.03 88888.00 2017-07-10 15:13:28.000 191 33770.63 144.09 17095.06 88888.00 2017-07-10 15:13:29.000 191 33770.56 144.07 17095.08 88888.00 2017-07-10 15:13:30.000 191 33770.52 144.08 17095.05 37851.09 2017-07-10 15:13:31.000 191 33770.51 144.07 17095.05 88888.00 2017-07-10 15:13:32.000 191 33770.54 144.06 17095.08 88888.00 2017-07-10 15:13:33.000 191 33770.51 144.07 17095.10 88888.00 2017-07-10 15:13:34.000 191 33770.49 144.10 17095.12 88888.00 2017-07-10 15:13:35.000 191 33770.41 144.10 17095.15 37850.97 2017-07-10 15:13:36.000 191 33770.39 144.12 17095.11 88888.00 2017-07-10 15:13:37.000 191 33770.36 144.14 17095.09 88888.00 2017-07-10 15:13:38.000 191 33770.34 144.14 17095.11 88888.00 2017-07-10 15:13:39.000 191 33770.31 144.09 17095.09 88888.00 2017-07-10 15:13:40.000 191 33770.32 144.11 17095.11 37850.88 2017-07-10 15:13:41.000 191 33770.29 144.10 17095.14 88888.00 2017-07-10 15:13:42.000 191 33770.30 144.14 17095.12 88888.00 2017-07-10 15:13:43.000 191 33770.30 144.17 17095.07 88888.00 2017-07-10 15:13:44.000 191 33770.29 144.17 17095.04 88888.00 2017-07-10 15:13:45.000 191 33770.29 144.18 17095.06 37850.92 2017-07-10 15:13:46.000 191 33770.33 144.22 17095.06 88888.00 2017-07-10 15:13:47.000 191 33770.32 144.21 17095.03 88888.00 2017-07-10 15:13:48.000 191 33770.34 144.20 17095.04 88888.00 2017-07-10 15:13:49.000 191 33770.36 144.20 17095.09 88888.00 2017-07-10 15:13:50.000 191 33770.37 144.20 17095.04 37850.88 2017-07-10 15:13:51.000 191 33770.35 144.19 17095.10 88888.00 2017-07-10 15:13:52.000 191 33770.33 144.19 17095.09 88888.00 2017-07-10 15:13:53.000 191 33770.33 144.19 17095.09 88888.00 2017-07-10 15:13:54.000 191 33770.36 144.19 17095.10 88888.00 2017-07-10 15:13:55.000 191 33770.33 144.19 17095.12 37850.92 2017-07-10 15:13:56.000 191 33770.31 144.15 17095.11 88888.00 2017-07-10 15:13:57.000 191 33770.28 144.16 17095.07 88888.00 2017-07-10 15:13:58.000 191 33770.23 144.17 17095.08 88888.00 2017-07-10 15:13:59.000 191 33770.18 144.17 17095.06 88888.00 2017-07-10 15:14:00.000 191 33770.20 144.16 17095.10 37850.80 2017-07-10 15:14:01.000 191 33770.25 144.17 17095.09 88888.00 2017-07-10 15:14:02.000 191 33770.17 144.18 17095.09 88888.00 2017-07-10 15:14:03.000 191 33770.15 144.18 17095.09 88888.00 2017-07-10 15:14:04.000 191 33770.16 144.20 17095.06 88888.00 2017-07-10 15:14:05.000 191 33770.17 144.20 17095.09 37850.70 2017-07-10 15:14:06.000 191 33770.18 144.21 17095.08 88888.00 2017-07-10 15:14:07.000 191 33770.20 144.26 17095.08 88888.00 2017-07-10 15:14:08.000 191 33770.23 144.29 17095.08 88888.00 2017-07-10 15:14:09.000 191 33770.26 144.28 17095.07 88888.00 2017-07-10 15:14:10.000 191 33770.24 144.33 17095.08 37850.73 2017-07-10 15:14:11.000 191 33770.22 144.32 17095.08 88888.00 2017-07-10 15:14:12.000 191 33770.22 144.34 17095.08 88888.00 2017-07-10 15:14:13.000 191 33770.18 144.32 17095.11 88888.00 2017-07-10 15:14:14.000 191 33770.20 144.33 17095.12 88888.00 2017-07-10 15:14:15.000 191 33770.18 144.31 17095.11 37850.73 2017-07-10 15:14:16.000 191 33770.18 144.29 17095.10 88888.00 2017-07-10 15:14:17.000 191 33770.17 144.34 17095.15 88888.00 2017-07-10 15:14:18.000 191 33770.15 144.37 17095.14 88888.00 2017-07-10 15:14:19.000 191 33770.11 144.35 17095.10 88888.00 2017-07-10 15:14:20.000 191 33770.08 144.40 17095.10 37850.69 2017-07-10 15:14:21.000 191 33770.10 144.39 17095.12 88888.00 2017-07-10 15:14:22.000 191 33770.07 144.36 17095.15 88888.00 2017-07-10 15:14:23.000 191 33770.08 144.34 17095.14 88888.00 2017-07-10 15:14:24.000 191 33770.11 144.31 17095.12 88888.00 2017-07-10 15:14:25.000 191 33770.12 144.31 17095.14 37850.64 2017-07-10 15:14:26.000 191 33770.16 144.35 17095.12 88888.00 2017-07-10 15:14:27.000 191 33770.12 144.34 17095.07 88888.00 2017-07-10 15:14:28.000 191 33770.14 144.40 17095.09 88888.00 2017-07-10 15:14:29.000 191 33770.17 144.42 17095.12 88888.00 2017-07-10 15:14:30.000 191 33770.19 144.36 17095.13 37850.73 2017-07-10 15:14:31.000 191 33770.23 144.38 17095.11 88888.00 2017-07-10 15:14:32.000 191 33770.25 144.40 17095.12 88888.00 2017-07-10 15:14:33.000 191 33770.26 144.41 17095.11 88888.00 2017-07-10 15:14:34.000 191 33770.26 144.43 17095.15 88888.00 2017-07-10 15:14:35.000 191 33770.27 144.43 17095.14 37850.72 2017-07-10 15:14:36.000 191 33770.23 144.44 17095.15 88888.00 2017-07-10 15:14:37.000 191 33770.17 144.42 17095.16 88888.00 2017-07-10 15:14:38.000 191 33770.16 144.41 17095.13 88888.00 2017-07-10 15:14:39.000 191 33770.17 144.42 17095.11 88888.00 2017-07-10 15:14:40.000 191 33770.16 144.43 17095.12 37850.74 2017-07-10 15:14:41.000 191 33770.15 144.46 17095.14 88888.00 2017-07-10 15:14:42.000 191 33770.13 144.42 17095.09 88888.00 2017-07-10 15:14:43.000 191 33770.12 144.41 17095.10 88888.00 2017-07-10 15:14:44.000 191 33770.11 144.43 17095.12 88888.00 2017-07-10 15:14:45.000 191 33770.12 144.46 17095.10 37850.58 2017-07-10 15:14:46.000 191 33770.14 144.48 17095.09 88888.00 2017-07-10 15:14:47.000 191 33770.11 144.46 17095.11 88888.00 2017-07-10 15:14:48.000 191 33770.10 144.47 17095.09 88888.00 2017-07-10 15:14:49.000 191 33770.13 144.49 17095.06 88888.00 2017-07-10 15:14:50.000 191 33770.17 144.55 17095.03 37850.67 2017-07-10 15:14:51.000 191 33770.16 144.57 17095.07 88888.00 2017-07-10 15:14:52.000 191 33770.18 144.58 17095.08 88888.00 2017-07-10 15:14:53.000 191 33770.19 144.58 17095.03 88888.00 2017-07-10 15:14:54.000 191 33770.16 144.57 17095.02 88888.00 2017-07-10 15:14:55.000 191 33770.19 144.56 17095.00 37850.69 2017-07-10 15:14:56.000 191 33770.19 144.58 17094.99 88888.00 2017-07-10 15:14:57.000 191 33770.15 144.61 17095.03 88888.00 2017-07-10 15:14:58.000 191 33770.13 144.61 17095.04 88888.00 2017-07-10 15:14:59.000 191 33770.11 144.60 17095.05 88888.00 2017-07-10 15:15:00.000 191 33770.11 144.58 17095.08 37850.69 2017-07-10 15:15:01.000 191 33770.10 144.57 17095.08 88888.00 2017-07-10 15:15:02.000 191 33770.12 144.57 17095.06 88888.00 2017-07-10 15:15:03.000 191 33770.07 144.53 17095.05 88888.00 2017-07-10 15:15:04.000 191 33770.05 144.49 17095.03 88888.00 2017-07-10 15:15:05.000 191 33770.05 144.56 17095.06 37850.67 2017-07-10 15:15:06.000 191 33769.99 144.59 17095.08 88888.00 2017-07-10 15:15:07.000 191 33769.95 144.55 17095.09 88888.00 2017-07-10 15:15:08.000 191 33769.93 144.55 17095.09 88888.00 2017-07-10 15:15:09.000 191 33769.88 144.52 17095.08 88888.00 2017-07-10 15:15:10.000 191 33769.90 144.53 17095.10 37850.40 2017-07-10 15:15:11.000 191 33769.85 144.56 17095.09 88888.00 2017-07-10 15:15:12.000 191 33769.81 144.56 17095.11 88888.00 2017-07-10 15:15:13.000 191 33769.85 144.59 17095.09 88888.00 2017-07-10 15:15:14.000 191 33769.85 144.57 17095.13 88888.00 2017-07-10 15:15:15.000 191 33769.79 144.59 17095.15 37850.39 2017-07-10 15:15:16.000 191 33769.74 144.60 17095.14 88888.00 2017-07-10 15:15:17.000 191 33769.75 144.63 17095.11 88888.00 2017-07-10 15:15:18.000 191 33769.78 144.65 17095.10 88888.00 2017-07-10 15:15:19.000 191 33769.76 144.66 17095.12 88888.00 2017-07-10 15:15:20.000 191 33769.73 144.65 17095.10 37850.43 2017-07-10 15:15:21.000 191 33769.72 144.64 17095.12 88888.00 2017-07-10 15:15:22.000 191 33769.74 144.64 17095.18 88888.00 2017-07-10 15:15:23.000 191 33769.74 144.60 17095.16 88888.00 2017-07-10 15:15:24.000 191 33769.76 144.62 17095.15 88888.00 2017-07-10 15:15:25.000 191 33769.75 144.65 17095.16 37850.36 2017-07-10 15:15:26.000 191 33769.74 144.64 17095.17 88888.00 2017-07-10 15:15:27.000 191 33769.75 144.68 17095.13 88888.00 2017-07-10 15:15:28.000 191 33769.75 144.66 17095.14 88888.00 2017-07-10 15:15:29.000 191 33769.71 144.68 17095.16 88888.00 2017-07-10 15:15:30.000 191 33769.72 144.69 17095.13 37850.27 2017-07-10 15:15:31.000 191 33769.67 144.69 17095.11 88888.00 2017-07-10 15:15:32.000 191 33769.63 144.66 17095.14 88888.00 2017-07-10 15:15:33.000 191 33769.63 144.65 17095.14 88888.00 2017-07-10 15:15:34.000 191 33769.64 144.65 17095.18 88888.00 2017-07-10 15:15:35.000 191 33769.66 144.67 17095.18 37850.31 2017-07-10 15:15:36.000 191 33769.65 144.71 17095.18 88888.00 2017-07-10 15:15:37.000 191 33769.63 144.68 17095.16 88888.00 2017-07-10 15:15:38.000 191 33769.63 144.71 17095.14 88888.00 2017-07-10 15:15:39.000 191 33769.61 144.71 17095.10 88888.00 2017-07-10 15:15:40.000 191 33769.61 144.74 17095.11 37850.24 2017-07-10 15:15:41.000 191 33769.61 144.75 17095.10 88888.00 2017-07-10 15:15:42.000 191 33769.58 144.72 17095.12 88888.00 2017-07-10 15:15:43.000 191 33769.59 144.68 17095.10 88888.00 2017-07-10 15:15:44.000 191 33769.63 144.74 17095.11 88888.00 2017-07-10 15:15:45.000 191 33769.64 144.79 17095.09 37850.31 2017-07-10 15:15:46.000 191 33769.64 144.78 17095.09 88888.00 2017-07-10 15:15:47.000 191 33769.63 144.74 17095.09 88888.00 2017-07-10 15:15:48.000 191 33769.67 144.75 17095.07 88888.00 2017-07-10 15:15:49.000 191 33769.70 144.72 17095.10 88888.00 2017-07-10 15:15:50.000 191 33769.72 144.73 17095.08 37850.30 2017-07-10 15:15:51.000 191 33769.75 144.72 17095.09 88888.00 2017-07-10 15:15:52.000 191 33769.71 144.74 17095.10 88888.00 2017-07-10 15:15:53.000 191 33769.69 144.72 17095.13 88888.00 2017-07-10 15:15:54.000 191 33769.69 144.73 17095.11 88888.00 2017-07-10 15:15:55.000 191 33769.70 144.74 17095.10 37850.36 2017-07-10 15:15:56.000 191 33769.73 144.73 17095.17 88888.00 2017-07-10 15:15:57.000 191 33769.73 144.73 17095.14 88888.00 2017-07-10 15:15:58.000 191 33769.74 144.74 17095.17 88888.00 2017-07-10 15:15:59.000 191 33769.71 144.73 17095.16 88888.00 2017-07-10 15:16:00.000 191 33769.68 144.69 17095.14 37850.44 2017-07-10 15:16:01.000 191 33769.68 144.70 17095.14 88888.00 2017-07-10 15:16:02.000 191 33769.68 144.67 17095.08 88888.00 2017-07-10 15:16:03.000 191 33769.68 144.73 17095.05 88888.00 2017-07-10 15:16:04.000 191 33769.62 144.74 17095.07 88888.00 2017-07-10 15:16:05.000 191 33769.58 144.79 17095.08 37850.27 2017-07-10 15:16:06.000 191 33769.55 144.80 17095.08 88888.00 2017-07-10 15:16:07.000 191 33769.56 144.80 17095.05 88888.00 2017-07-10 15:16:08.000 191 33769.62 144.83 17095.04 88888.00 2017-07-10 15:16:09.000 191 33769.64 144.87 17095.06 88888.00 2017-07-10 15:16:10.000 191 33769.65 144.87 17095.08 37850.27 2017-07-10 15:16:11.000 191 33769.64 144.90 17095.08 88888.00 2017-07-10 15:16:12.000 191 33769.66 144.88 17095.10 88888.00 2017-07-10 15:16:13.000 191 33769.66 144.88 17095.12 88888.00 2017-07-10 15:16:14.000 191 33769.69 144.88 17095.11 88888.00 2017-07-10 15:16:15.000 191 33769.72 144.88 17095.05 37850.28 2017-07-10 15:16:16.000 191 33769.77 144.87 17095.09 88888.00 2017-07-10 15:16:17.000 191 33769.78 144.84 17095.06 88888.00 2017-07-10 15:16:18.000 191 33769.78 144.87 17095.05 88888.00 2017-07-10 15:16:19.000 191 33769.77 144.91 17095.06 88888.00 2017-07-10 15:16:20.000 191 33769.76 144.90 17095.08 37850.30 2017-07-10 15:16:21.000 191 33769.76 144.89 17095.11 88888.00 2017-07-10 15:16:22.000 191 33769.75 144.90 17095.11 88888.00 2017-07-10 15:16:23.000 191 33769.68 144.91 17095.12 88888.00 2017-07-10 15:16:24.000 191 33769.60 144.93 17095.17 88888.00 2017-07-10 15:16:25.000 191 33769.60 144.91 17095.13 37850.30 2017-07-10 15:16:26.000 191 33769.60 144.88 17095.13 88888.00 2017-07-10 15:16:27.000 191 33769.57 144.85 17095.14 88888.00 2017-07-10 15:16:28.000 191 33769.54 144.84 17095.16 88888.00 2017-07-10 15:16:29.000 191 33769.56 144.86 17095.15 88888.00 2017-07-10 15:16:30.000 191 33769.58 144.85 17095.14 37850.24 2017-07-10 15:16:31.000 191 33769.60 144.84 17095.14 88888.00 2017-07-10 15:16:32.000 191 33769.56 144.85 17095.12 88888.00 2017-07-10 15:16:33.000 191 33769.53 144.87 17095.12 88888.00 2017-07-10 15:16:34.000 191 33769.51 144.83 17095.09 88888.00 2017-07-10 15:16:35.000 191 33769.52 144.80 17095.15 37850.12 2017-07-10 15:16:36.000 191 33769.51 144.86 17095.17 88888.00 2017-07-10 15:16:37.000 191 33769.50 144.87 17095.11 88888.00 2017-07-10 15:16:38.000 191 33769.48 144.88 17095.09 88888.00 2017-07-10 15:16:39.000 191 33769.49 144.91 17095.12 88888.00 2017-07-10 15:16:40.000 191 33769.51 144.93 17095.16 37850.15 2017-07-10 15:16:41.000 191 33769.51 144.95 17095.15 88888.00 2017-07-10 15:16:42.000 191 33769.49 144.98 17095.15 88888.00 2017-07-10 15:16:43.000 191 33769.52 144.96 17095.18 88888.00 2017-07-10 15:16:44.000 191 33769.49 144.99 17095.16 88888.00 2017-07-10 15:16:45.000 191 33769.52 144.99 17095.17 37850.03 2017-07-10 15:16:46.000 191 33769.54 144.99 17095.23 88888.00 2017-07-10 15:16:47.000 191 33769.52 145.00 17095.20 88888.00 2017-07-10 15:16:48.000 191 33769.50 145.01 17095.20 88888.00 2017-07-10 15:16:49.000 191 33769.48 145.02 17095.19 88888.00 2017-07-10 15:16:50.000 191 33769.51 145.04 17095.15 37850.10 2017-07-10 15:16:51.000 191 33769.54 144.98 17095.17 88888.00 2017-07-10 15:16:52.000 191 33769.51 145.03 17095.14 88888.00 2017-07-10 15:16:53.000 191 33769.53 145.02 17095.12 88888.00 2017-07-10 15:16:54.000 191 33769.51 144.96 17095.15 88888.00 2017-07-10 15:16:55.000 191 33769.51 144.97 17095.12 37850.20 2017-07-10 15:16:56.000 191 33769.49 144.97 17095.12 88888.00 2017-07-10 15:16:57.000 191 33769.44 144.96 17095.10 88888.00 2017-07-10 15:16:58.000 191 33769.44 144.97 17095.05 88888.00 2017-07-10 15:16:59.000 191 33769.45 144.94 17095.05 88888.00 2017-07-10 15:17:00.000 191 33769.45 144.96 17095.06 37850.16 2017-07-10 15:17:01.000 191 33769.46 144.96 17095.06 88888.00 2017-07-10 15:17:02.000 191 33769.44 144.98 17095.07 88888.00 2017-07-10 15:17:03.000 191 33769.43 144.95 17095.10 88888.00 2017-07-10 15:17:04.000 191 33769.42 144.93 17095.11 88888.00 2017-07-10 15:17:05.000 191 33769.43 144.97 17095.13 37850.13 2017-07-10 15:17:06.000 191 33769.42 145.00 17095.13 88888.00 2017-07-10 15:17:07.000 191 33769.44 145.02 17095.09 88888.00 2017-07-10 15:17:08.000 191 33769.42 145.03 17095.09 88888.00 2017-07-10 15:17:09.000 191 33769.42 145.04 17095.08 88888.00 2017-07-10 15:17:10.000 191 33769.42 145.02 17095.11 37850.13 2017-07-10 15:17:11.000 191 33769.44 145.02 17095.15 88888.00 2017-07-10 15:17:12.000 191 33769.45 145.01 17095.16 88888.00 2017-07-10 15:17:13.000 191 33769.43 145.00 17095.16 88888.00 2017-07-10 15:17:14.000 191 33769.45 145.03 17095.17 88888.00 2017-07-10 15:17:15.000 191 33769.45 145.06 17095.15 37850.12 2017-07-10 15:17:16.000 191 33769.42 145.08 17095.17 88888.00 2017-07-10 15:17:17.000 191 33769.42 145.10 17095.16 88888.00 2017-07-10 15:17:18.000 191 33769.37 145.07 17095.15 88888.00 2017-07-10 15:17:19.000 191 33769.33 145.06 17095.17 88888.00 2017-07-10 15:17:20.000 191 33769.32 145.11 17095.17 37850.10 2017-07-10 15:17:21.000 191 33769.33 145.12 17095.17 88888.00 2017-07-10 15:17:22.000 191 33769.33 145.08 17095.18 88888.00 2017-07-10 15:17:23.000 191 33769.26 145.06 17095.18 88888.00 2017-07-10 15:17:24.000 191 33769.24 145.01 17095.22 88888.00 2017-07-10 15:17:25.000 191 33769.26 144.98 17095.25 37849.96 2017-07-10 15:17:26.000 191 33769.27 145.00 17095.27 88888.00 2017-07-10 15:17:27.000 191 33769.23 145.03 17095.30 88888.00 2017-07-10 15:17:28.000 191 33769.20 145.04 17095.23 88888.00 2017-07-10 15:17:29.000 191 33769.18 145.06 17095.17 88888.00 2017-07-10 15:17:30.000 191 33769.17 145.05 17095.19 37849.87 2017-07-10 15:17:31.000 191 33769.17 145.04 17095.19 88888.00 2017-07-10 15:17:32.000 191 33769.18 145.07 17095.23 88888.00 2017-07-10 15:17:33.000 191 33769.17 145.08 17095.21 88888.00 2017-07-10 15:17:34.000 191 33769.16 145.06 17095.21 88888.00 2017-07-10 15:17:35.000 191 33769.09 145.10 17095.18 37849.75 2017-07-10 15:17:36.000 191 33769.09 145.14 17095.18 88888.00 2017-07-10 15:17:37.000 191 33769.06 145.17 17095.19 88888.00 2017-07-10 15:17:38.000 191 33769.05 145.18 17095.15 88888.00 2017-07-10 15:17:39.000 191 33769.06 145.20 17095.15 88888.00 2017-07-10 15:17:40.000 191 33769.04 145.17 17095.12 37849.75 2017-07-10 15:17:41.000 191 33769.05 145.18 17095.14 88888.00 2017-07-10 15:17:42.000 191 33769.03 145.20 17095.15 88888.00 2017-07-10 15:17:43.000 191 33769.08 145.24 17095.13 88888.00 2017-07-10 15:17:44.000 191 33769.08 145.25 17095.14 88888.00 2017-07-10 15:17:45.000 191 33769.08 145.23 17095.11 37849.83 2017-07-10 15:17:46.000 191 33769.09 145.23 17095.12 88888.00 2017-07-10 15:17:47.000 191 33769.11 145.23 17095.11 88888.00 2017-07-10 15:17:48.000 191 33769.08 145.20 17095.12 88888.00 2017-07-10 15:17:49.000 191 33769.05 145.21 17095.17 88888.00 2017-07-10 15:17:50.000 191 33769.04 145.23 17095.18 37849.85 2017-07-10 15:17:51.000 191 33769.06 145.26 17095.15 88888.00 2017-07-10 15:17:52.000 191 33769.12 145.25 17095.16 88888.00 2017-07-10 15:17:53.000 191 33769.11 145.27 17095.12 88888.00 2017-07-10 15:17:54.000 191 33769.10 145.30 17095.12 88888.00 2017-07-10 15:17:55.000 191 33769.08 145.29 17095.12 37849.70 2017-07-10 15:17:56.000 191 33769.10 145.30 17095.11 88888.00 2017-07-10 15:17:57.000 191 33769.10 145.30 17095.12 88888.00 2017-07-10 15:17:58.000 191 33769.08 145.31 17095.09 88888.00 2017-07-10 15:17:59.000 191 33769.11 145.30 17095.08 88888.00 2017-07-10 15:18:00.000 191 33769.14 145.32 17095.06 37849.82 2017-07-10 15:18:01.000 191 33769.17 145.36 17095.10 88888.00 2017-07-10 15:18:02.000 191 33769.20 145.34 17095.11 88888.00 2017-07-10 15:18:03.000 191 33769.19 145.33 17095.07 88888.00 2017-07-10 15:18:04.000 191 33769.22 145.33 17095.08 88888.00 2017-07-10 15:18:05.000 191 33769.23 145.29 17095.08 37849.89 2017-07-10 15:18:06.000 191 33769.22 145.27 17095.11 88888.00 2017-07-10 15:18:07.000 191 33769.23 145.24 17095.08 88888.00 2017-07-10 15:18:08.000 191 33769.19 145.25 17095.08 88888.00 2017-07-10 15:18:09.000 191 33769.17 145.27 17095.10 88888.00 2017-07-10 15:18:10.000 191 33769.16 145.28 17095.09 37849.91 2017-07-10 15:18:11.000 191 33769.16 145.25 17095.11 88888.00 2017-07-10 15:18:12.000 191 33769.13 145.28 17095.10 88888.00 2017-07-10 15:18:13.000 191 33769.11 145.29 17095.10 88888.00 2017-07-10 15:18:14.000 191 33769.08 145.28 17095.12 88888.00 2017-07-10 15:18:15.000 191 33769.04 145.28 17095.12 37849.78 2017-07-10 15:18:16.000 191 33769.03 145.29 17095.14 88888.00 2017-07-10 15:18:17.000 191 33769.00 145.31 17095.16 88888.00 2017-07-10 15:18:18.000 191 33769.00 145.32 17095.16 88888.00 2017-07-10 15:18:19.000 191 33768.97 145.34 17095.17 88888.00 2017-07-10 15:18:20.000 191 33769.01 145.34 17095.18 37849.75 2017-07-10 15:18:21.000 191 33769.00 145.35 17095.15 88888.00 2017-07-10 15:18:22.000 191 33769.01 145.34 17095.19 88888.00 2017-07-10 15:18:23.000 191 33769.02 145.35 17095.21 88888.00 2017-07-10 15:18:24.000 191 33769.04 145.39 17095.22 88888.00 2017-07-10 15:18:25.000 191 33769.08 145.42 17095.20 37849.69 2017-07-10 15:18:26.000 191 33769.09 145.41 17095.19 88888.00 2017-07-10 15:18:27.000 191 33769.12 145.42 17095.17 88888.00 2017-07-10 15:18:28.000 191 33769.13 145.45 17095.20 88888.00 2017-07-10 15:18:29.000 191 33769.21 145.46 17095.20 88888.00 2017-07-10 15:18:30.000 191 33769.19 145.47 17095.21 37849.89 2017-07-10 15:18:31.000 191 33769.19 145.46 17095.20 88888.00 2017-07-10 15:18:32.000 191 33769.23 145.43 17095.21 88888.00 2017-07-10 15:18:33.000 191 33769.23 145.45 17095.22 88888.00 2017-07-10 15:18:34.000 191 33769.22 145.44 17095.19 88888.00 2017-07-10 15:18:35.000 191 33769.21 145.46 17095.18 37849.76 2017-07-10 15:18:36.000 191 33769.21 145.50 17095.17 88888.00 2017-07-10 15:18:37.000 191 33769.20 145.51 17095.19 88888.00 2017-07-10 15:18:38.000 191 33769.19 145.56 17095.23 88888.00 2017-07-10 15:18:39.000 191 33769.22 145.56 17095.20 88888.00 2017-07-10 15:18:40.000 191 33769.23 145.50 17095.19 37849.92 2017-07-10 15:18:41.000 191 33769.20 145.44 17095.16 88888.00 2017-07-10 15:18:42.000 191 33769.19 145.45 17095.16 88888.00 2017-07-10 15:18:43.000 191 33769.25 145.50 17095.16 88888.00 2017-07-10 15:18:44.000 191 33769.23 145.51 17095.14 88888.00 2017-07-10 15:18:45.000 191 33769.24 145.52 17095.15 37849.91 2017-07-10 15:18:46.000 191 33769.27 145.50 17095.16 88888.00 2017-07-10 15:18:47.000 191 33769.27 145.50 17095.14 88888.00 2017-07-10 15:18:48.000 191 33769.28 145.50 17095.12 88888.00 2017-07-10 15:18:49.000 191 33769.25 145.49 17095.12 88888.00 2017-07-10 15:18:50.000 191 33769.26 145.48 17095.12 37849.89 2017-07-10 15:18:51.000 191 33769.25 145.49 17095.12 88888.00 2017-07-10 15:18:52.000 191 33769.29 145.50 17095.11 88888.00 2017-07-10 15:18:53.000 191 33769.31 145.52 17095.14 88888.00 2017-07-10 15:18:54.000 191 33769.32 145.56 17095.18 88888.00 2017-07-10 15:18:55.000 191 33769.30 145.55 17095.17 37849.97 2017-07-10 15:18:56.000 191 33769.29 145.53 17095.12 88888.00 2017-07-10 15:18:57.000 191 33769.22 145.49 17095.14 88888.00 2017-07-10 15:18:58.000 191 33769.23 145.49 17095.15 88888.00 2017-07-10 15:18:59.000 191 33769.26 145.48 17095.12 88888.00 2017-07-10 15:19:00.000 191 33769.26 145.48 17095.16 37849.92 2017-07-10 15:19:01.000 191 33769.24 145.49 17095.20 88888.00 2017-07-10 15:19:02.000 191 33769.24 145.47 17095.19 88888.00 2017-07-10 15:19:03.000 191 33769.27 145.47 17095.18 88888.00 2017-07-10 15:19:04.000 191 33769.26 145.49 17095.15 88888.00 2017-07-10 15:19:05.000 191 33769.30 145.50 17095.17 37849.90 2017-07-10 15:19:06.000 191 33769.28 145.50 17095.18 88888.00 2017-07-10 15:19:07.000 191 33769.27 145.53 17095.16 88888.00 2017-07-10 15:19:08.000 191 33769.28 145.53 17095.14 88888.00 2017-07-10 15:19:09.000 191 33769.25 145.52 17095.14 88888.00 2017-07-10 15:19:10.000 191 33769.27 145.50 17095.13 37849.79 2017-07-10 15:19:11.000 191 33769.25 145.52 17095.16 88888.00 2017-07-10 15:19:12.000 191 33769.27 145.56 17095.18 88888.00 2017-07-10 15:19:13.000 191 33769.28 145.60 17095.18 88888.00 2017-07-10 15:19:14.000 191 33769.29 145.59 17095.13 88888.00 2017-07-10 15:19:15.000 191 33769.29 145.57 17095.15 37849.91 2017-07-10 15:19:16.000 191 33769.30 145.60 17095.15 88888.00 2017-07-10 15:19:17.000 191 33769.33 145.61 17095.15 88888.00 2017-07-10 15:19:18.000 191 33769.28 145.59 17095.09 88888.00 2017-07-10 15:19:19.000 191 33769.26 145.58 17095.08 88888.00 2017-07-10 15:19:20.000 191 33769.28 145.62 17095.13 37850.01 2017-07-10 15:19:21.000 191 33769.30 145.64 17095.19 88888.00 2017-07-10 15:19:22.000 191 33769.33 145.61 17095.20 88888.00 2017-07-10 15:19:23.000 191 33769.28 145.58 17095.19 88888.00 2017-07-10 15:19:24.000 191 33769.31 145.57 17095.17 88888.00 2017-07-10 15:19:25.000 191 33769.32 145.57 17095.13 37849.98 2017-07-10 15:19:26.000 191 33769.31 145.56 17095.11 88888.00 2017-07-10 15:19:27.000 191 33769.28 145.57 17095.15 88888.00 2017-07-10 15:19:28.000 191 33769.32 145.59 17095.19 88888.00 2017-07-10 15:19:29.000 191 33769.32 145.60 17095.22 88888.00 2017-07-10 15:19:30.000 191 33769.34 145.61 17095.19 37849.88 2017-07-10 15:19:31.000 191 33769.33 145.59 17095.17 88888.00 2017-07-10 15:19:32.000 191 33769.29 145.61 17095.17 88888.00 2017-07-10 15:19:33.000 191 33769.26 145.67 17095.17 88888.00 2017-07-10 15:19:34.000 191 33769.26 145.71 17095.14 88888.00 2017-07-10 15:19:35.000 191 33769.25 145.71 17095.14 37850.00 2017-07-10 15:19:36.000 191 33769.25 145.76 17095.18 88888.00 2017-07-10 15:19:37.000 191 33769.25 145.76 17095.20 88888.00 2017-07-10 15:19:38.000 191 33769.26 145.76 17095.19 88888.00 2017-07-10 15:19:39.000 191 33769.25 145.80 17095.15 88888.00 2017-07-10 15:19:40.000 191 33769.22 145.75 17095.13 37849.88 2017-07-10 15:19:41.000 191 33769.19 145.72 17095.16 88888.00 2017-07-10 15:19:42.000 191 33769.16 145.71 17095.17 88888.00 2017-07-10 15:19:43.000 191 33769.16 145.72 17095.19 88888.00 2017-07-10 15:19:44.000 191 33769.15 145.70 17095.20 88888.00 2017-07-10 15:19:45.000 191 33769.18 145.68 17095.20 37849.84 2017-07-10 15:19:46.000 191 33769.23 145.66 17095.22 88888.00 2017-07-10 15:19:47.000 191 33769.21 145.67 17095.22 88888.00 2017-07-10 15:19:48.000 191 33769.22 145.69 17095.20 88888.00 2017-07-10 15:19:49.000 191 33769.27 145.73 17095.18 88888.00 2017-07-10 15:19:50.000 191 33769.25 145.76 17095.18 37849.84 2017-07-10 15:19:51.000 191 33769.29 145.78 17095.24 88888.00 2017-07-10 15:19:52.000 191 33769.27 145.80 17095.23 88888.00 2017-07-10 15:19:53.000 191 33769.31 145.83 17095.20 88888.00 2017-07-10 15:19:54.000 191 33769.32 145.84 17095.20 88888.00 2017-07-10 15:19:55.000 191 33769.32 145.82 17095.22 37849.94 2017-07-10 15:19:56.000 191 33769.31 145.79 17095.20 88888.00 2017-07-10 15:19:57.000 191 33769.33 145.84 17095.23 88888.00 2017-07-10 15:19:58.000 191 33769.33 145.89 17095.27 88888.00 2017-07-10 15:19:59.000 191 33769.32 145.90 17095.22 88888.00 2017-07-10 15:20:00.000 191 33769.33 145.88 17095.21 37850.04 2017-07-10 15:20:01.000 191 33769.35 145.90 17095.22 88888.00 2017-07-10 15:20:02.000 191 33769.39 145.89 17095.20 88888.00 2017-07-10 15:20:03.000 191 33769.40 145.87 17095.15 88888.00 2017-07-10 15:20:04.000 191 33769.44 145.86 17095.15 88888.00 2017-07-10 15:20:05.000 191 33769.49 145.91 17095.15 37850.04 2017-07-10 15:20:06.000 191 33769.53 145.88 17095.15 88888.00 2017-07-10 15:20:07.000 191 33769.61 145.85 17095.12 88888.00 2017-07-10 15:20:08.000 191 33769.63 145.84 17095.13 88888.00 2017-07-10 15:20:09.000 191 33769.61 145.85 17095.17 88888.00 2017-07-10 15:20:10.000 191 33769.66 145.88 17095.13 37850.25 2017-07-10 15:20:11.000 191 33769.70 145.88 17095.12 88888.00 2017-07-10 15:20:12.000 191 33769.68 145.90 17095.15 88888.00 2017-07-10 15:20:13.000 191 33769.71 145.91 17095.10 88888.00 2017-07-10 15:20:14.000 191 33769.74 145.89 17095.12 88888.00 2017-07-10 15:20:15.000 191 33769.71 145.87 17095.15 37850.42 2017-07-10 15:20:16.000 191 33769.75 145.87 17095.14 88888.00 2017-07-10 15:20:17.000 191 33769.77 145.86 17095.09 88888.00 2017-07-10 15:20:18.000 191 33769.77 145.92 17095.09 88888.00 2017-07-10 15:20:19.000 191 33769.75 145.90 17095.07 88888.00 2017-07-10 15:20:20.000 191 33769.78 145.88 17095.08 37850.35 2017-07-10 15:20:21.000 191 33769.77 145.86 17095.08 88888.00 2017-07-10 15:20:22.000 191 33769.78 145.85 17095.04 88888.00 2017-07-10 15:20:23.000 191 33769.73 145.88 17095.05 88888.00 2017-07-10 15:20:24.000 191 33769.74 145.86 17095.05 88888.00 2017-07-10 15:20:25.000 191 33769.78 145.89 17095.07 37850.31 2017-07-10 15:20:26.000 191 33769.80 145.89 17095.10 88888.00 2017-07-10 15:20:27.000 191 33769.79 145.88 17095.14 88888.00 2017-07-10 15:20:28.000 191 33769.76 145.87 17095.14 88888.00 2017-07-10 15:20:29.000 191 33769.73 145.86 17095.11 88888.00 2017-07-10 15:20:30.000 191 33769.74 145.86 17095.11 37850.43 2017-07-10 15:20:31.000 191 33769.72 145.86 17095.12 88888.00 2017-07-10 15:20:32.000 191 33769.73 145.89 17095.17 88888.00 2017-07-10 15:20:33.000 191 33769.68 145.91 17095.13 88888.00 2017-07-10 15:20:34.000 191 33769.64 145.94 17095.17 88888.00 2017-07-10 15:20:35.000 191 33769.61 145.97 17095.15 37850.37 2017-07-10 15:20:36.000 191 33769.60 145.97 17095.16 88888.00 2017-07-10 15:20:37.000 191 33769.56 145.94 17095.17 88888.00 2017-07-10 15:20:38.000 191 33769.54 145.92 17095.19 88888.00 2017-07-10 15:20:39.000 191 33769.56 145.91 17095.23 88888.00 2017-07-10 15:20:40.000 191 33769.53 145.96 17095.23 37850.20 2017-07-10 15:20:41.000 191 33769.54 145.97 17095.21 88888.00 2017-07-10 15:20:42.000 191 33769.55 145.95 17095.20 88888.00 2017-07-10 15:20:43.000 191 33769.56 145.93 17095.15 88888.00 2017-07-10 15:20:44.000 191 33769.60 145.92 17095.17 88888.00 2017-07-10 15:20:45.000 191 33769.64 145.92 17095.18 37850.13 2017-07-10 15:20:46.000 191 33769.65 145.94 17095.18 88888.00 2017-07-10 15:20:47.000 191 33769.63 145.92 17095.13 88888.00 2017-07-10 15:20:48.000 191 33769.65 145.97 17095.16 88888.00 2017-07-10 15:20:49.000 191 33769.64 145.98 17095.18 88888.00 2017-07-10 15:20:50.000 191 33769.69 145.98 17095.23 37850.28 2017-07-10 15:20:51.000 191 33769.74 145.96 17095.17 88888.00 2017-07-10 15:20:52.000 191 33769.75 146.02 17095.15 88888.00 2017-07-10 15:20:53.000 191 33769.76 146.04 17095.20 88888.00 2017-07-10 15:20:54.000 191 33769.75 146.03 17095.21 88888.00 2017-07-10 15:20:55.000 191 33769.77 146.01 17095.24 37850.33 2017-07-10 15:20:56.000 191 33769.79 145.98 17095.24 88888.00 2017-07-10 15:20:57.000 191 33769.77 145.96 17095.18 88888.00 2017-07-10 15:20:58.000 191 33769.74 145.97 17095.15 88888.00 2017-07-10 15:20:59.000 191 33769.76 145.95 17095.15 88888.00 2017-07-10 15:21:00.000 191 33769.82 145.94 17095.15 37850.39 2017-07-10 15:21:01.000 191 33769.81 145.93 17095.14 88888.00 2017-07-10 15:21:02.000 191 33769.86 145.90 17095.17 88888.00 2017-07-10 15:21:03.000 191 33769.90 145.89 17095.14 88888.00 2017-07-10 15:21:04.000 191 33769.92 145.93 17095.13 88888.00 2017-07-10 15:21:05.000 191 33769.96 145.92 17095.15 37850.49 2017-07-10 15:21:06.000 191 33769.98 145.89 17095.17 88888.00 2017-07-10 15:21:07.000 191 33770.01 145.90 17095.19 88888.00 2017-07-10 15:21:08.000 191 33770.03 145.91 17095.20 88888.00 2017-07-10 15:21:09.000 191 33770.01 145.96 17095.23 88888.00 2017-07-10 15:21:10.000 191 33769.95 145.95 17095.24 37850.56 2017-07-10 15:21:11.000 191 33769.95 145.91 17095.21 88888.00 2017-07-10 15:21:12.000 191 33769.98 145.92 17095.23 88888.00 2017-07-10 15:21:13.000 191 33769.91 145.91 17095.22 88888.00 2017-07-10 15:21:14.000 191 33769.87 145.96 17095.20 88888.00 2017-07-10 15:21:15.000 191 33769.89 145.95 17095.21 37850.47 2017-07-10 15:21:16.000 191 33769.89 145.92 17095.25 88888.00 2017-07-10 15:21:17.000 191 33769.85 145.92 17095.20 88888.00 2017-07-10 15:21:18.000 191 33769.85 145.96 17095.18 88888.00 2017-07-10 15:21:19.000 191 33769.84 146.00 17095.20 88888.00 2017-07-10 15:21:20.000 191 33769.83 145.98 17095.20 37850.46 2017-07-10 15:21:21.000 191 33769.82 145.93 17095.16 88888.00 2017-07-10 15:21:22.000 191 33769.81 145.94 17095.19 88888.00 2017-07-10 15:21:23.000 191 33769.78 145.98 17095.21 88888.00 2017-07-10 15:21:24.000 191 33769.78 145.97 17095.25 88888.00 2017-07-10 15:21:25.000 191 33769.77 145.97 17095.22 37850.38 2017-07-10 15:21:26.000 191 33769.79 146.01 17095.24 88888.00 2017-07-10 15:21:27.000 191 33769.79 145.99 17095.22 88888.00 2017-07-10 15:21:28.000 191 33769.80 146.02 17095.20 88888.00 2017-07-10 15:21:29.000 191 33769.78 146.00 17095.21 88888.00 2017-07-10 15:21:30.000 191 33769.77 145.96 17095.21 37850.43 2017-07-10 15:21:31.000 191 33769.79 145.98 17095.17 88888.00 2017-07-10 15:21:32.000 191 33769.84 145.97 17095.19 88888.00 2017-07-10 15:21:33.000 191 33769.83 145.93 17095.21 88888.00 2017-07-10 15:21:34.000 191 33769.87 145.97 17095.21 88888.00 2017-07-10 15:21:35.000 191 33769.90 145.99 17095.16 37850.35 2017-07-10 15:21:36.000 191 33769.92 146.02 17095.21 88888.00 2017-07-10 15:21:37.000 191 33769.89 146.00 17095.24 88888.00 2017-07-10 15:21:38.000 191 33769.85 145.95 17095.26 88888.00 2017-07-10 15:21:39.000 191 33769.80 145.91 17095.24 88888.00 2017-07-10 15:21:40.000 191 33769.84 145.91 17095.26 37850.52 2017-07-10 15:21:41.000 191 33769.81 145.93 17095.23 88888.00 2017-07-10 15:21:42.000 191 33769.76 145.95 17095.21 88888.00 2017-07-10 15:21:43.000 191 33769.74 145.92 17095.23 88888.00 2017-07-10 15:21:44.000 191 33769.73 145.92 17095.23 88888.00 2017-07-10 15:21:45.000 191 33769.72 145.92 17095.23 37850.34 2017-07-10 15:21:46.000 191 33769.78 145.89 17095.23 88888.00 2017-07-10 15:21:47.000 191 33769.76 145.91 17095.23 88888.00 2017-07-10 15:21:48.000 191 33769.74 145.95 17095.22 88888.00 2017-07-10 15:21:49.000 191 33769.77 145.97 17095.19 88888.00 2017-07-10 15:21:50.000 191 33769.75 145.99 17095.17 37850.36 2017-07-10 15:21:51.000 191 33769.76 145.97 17095.22 88888.00 2017-07-10 15:21:52.000 191 33769.76 145.96 17095.23 88888.00 2017-07-10 15:21:53.000 191 33769.80 145.94 17095.20 88888.00 2017-07-10 15:21:54.000 191 33769.83 145.98 17095.21 88888.00 2017-07-10 15:21:55.000 191 33769.80 146.00 17095.20 37850.48 2017-07-10 15:21:56.000 191 33769.78 146.02 17095.23 88888.00 2017-07-10 15:21:57.000 191 33769.83 146.03 17095.26 88888.00 2017-07-10 15:21:58.000 191 33769.84 146.05 17095.26 88888.00 2017-07-10 15:21:59.000 191 33769.82 146.04 17095.26 88888.00 2017-07-10 15:22:00.000 191 33769.84 146.06 17095.24 37850.42 2017-07-10 15:22:01.000 191 33769.87 146.08 17095.21 88888.00 2017-07-10 15:22:02.000 191 33769.88 146.10 17095.23 88888.00 2017-07-10 15:22:03.000 191 33769.91 146.15 17095.24 88888.00 2017-07-10 15:22:04.000 191 33769.95 146.18 17095.28 88888.00 2017-07-10 15:22:05.000 191 33769.98 146.13 17095.25 37850.56 2017-07-10 15:22:06.000 191 33770.00 146.15 17095.26 88888.00 2017-07-10 15:22:07.000 191 33770.08 146.18 17095.25 88888.00 2017-07-10 15:22:08.000 191 33770.11 146.19 17095.26 88888.00 2017-07-10 15:22:09.000 191 33770.09 146.18 17095.19 88888.00 2017-07-10 15:22:10.000 191 33770.14 146.17 17095.22 37850.65 2017-07-10 15:22:11.000 191 33770.18 146.16 17095.21 88888.00 2017-07-10 15:22:12.000 191 33770.13 146.14 17095.23 88888.00 2017-07-10 15:22:13.000 191 33770.13 146.16 17095.27 88888.00 2017-07-10 15:22:14.000 191 33770.13 146.15 17095.32 88888.00 2017-07-10 15:22:15.000 191 33770.16 146.12 17095.29 37850.74 2017-07-10 15:22:16.000 191 33770.13 146.10 17095.29 88888.00 2017-07-10 15:22:17.000 191 33770.11 146.11 17095.32 88888.00 2017-07-10 15:22:18.000 191 33770.14 146.10 17095.33 88888.00 2017-07-10 15:22:19.000 191 33770.16 146.07 17095.31 88888.00 2017-07-10 15:22:20.000 191 33770.14 146.09 17095.28 37850.72 2017-07-10 15:22:21.000 191 33770.09 146.08 17095.29 88888.00 2017-07-10 15:22:22.000 191 33770.09 146.12 17095.30 88888.00 2017-07-10 15:22:23.000 191 33770.09 146.15 17095.31 88888.00 2017-07-10 15:22:24.000 191 33770.08 146.14 17095.30 88888.00 2017-07-10 15:22:25.000 191 33770.09 146.08 17095.27 37850.65 2017-07-10 15:22:26.000 191 33770.03 146.07 17095.29 88888.00 2017-07-10 15:22:27.000 191 33769.99 146.08 17095.28 88888.00 2017-07-10 15:22:28.000 191 33770.03 146.08 17095.28 88888.00 2017-07-10 15:22:29.000 191 33770.02 146.06 17095.27 88888.00 2017-07-10 15:22:30.000 191 33770.01 146.06 17095.24 37850.67 2017-07-10 15:22:31.000 191 33770.07 146.07 17095.26 88888.00 2017-07-10 15:22:32.000 191 33770.07 146.07 17095.27 88888.00 2017-07-10 15:22:33.000 191 33770.07 146.06 17095.24 88888.00 2017-07-10 15:22:34.000 191 33770.10 146.09 17095.19 88888.00 2017-07-10 15:22:35.000 191 33770.10 146.13 17095.20 37850.69 2017-07-10 15:22:36.000 191 33770.09 146.10 17095.20 88888.00 2017-07-10 15:22:37.000 191 33770.11 146.11 17095.24 88888.00 2017-07-10 15:22:38.000 191 33770.09 146.09 17095.27 88888.00 2017-07-10 15:22:39.000 191 33770.10 146.14 17095.24 88888.00 2017-07-10 15:22:40.000 191 33770.07 146.09 17095.25 37850.54 2017-07-10 15:22:41.000 191 33770.05 146.08 17095.25 88888.00 2017-07-10 15:22:42.000 191 33770.05 146.07 17095.24 88888.00 2017-07-10 15:22:43.000 191 33770.04 146.05 17095.25 88888.00 2017-07-10 15:22:44.000 191 33770.01 146.05 17095.28 88888.00 2017-07-10 15:22:45.000 191 33770.00 146.03 17095.29 37850.69 2017-07-10 15:22:46.000 191 33770.02 146.02 17095.31 88888.00 2017-07-10 15:22:47.000 191 33770.02 146.00 17095.30 88888.00 2017-07-10 15:22:48.000 191 33770.02 146.01 17095.26 88888.00 2017-07-10 15:22:49.000 191 33770.03 146.01 17095.26 88888.00 2017-07-10 15:22:50.000 191 33770.03 146.00 17095.28 37850.70 2017-07-10 15:22:51.000 191 33770.05 146.00 17095.30 88888.00 2017-07-10 15:22:52.000 191 33770.07 145.94 17095.26 88888.00 2017-07-10 15:22:53.000 191 33770.08 145.98 17095.28 88888.00 2017-07-10 15:22:54.000 191 33770.09 146.00 17095.23 88888.00 2017-07-10 15:22:55.000 191 33770.15 146.01 17095.27 37850.69 2017-07-10 15:22:56.000 191 33770.21 146.00 17095.25 88888.00 2017-07-10 15:22:57.000 191 33770.18 145.99 17095.23 88888.00 2017-07-10 15:22:58.000 191 33770.18 145.98 17095.23 88888.00 2017-07-10 15:22:59.000 191 33770.20 145.97 17095.28 88888.00 2017-07-10 15:23:00.000 191 33770.23 145.99 17095.29 37850.79 2017-07-10 15:23:01.000 191 33770.25 145.99 17095.30 88888.00 2017-07-10 15:23:02.000 191 33770.24 145.97 17095.30 88888.00 2017-07-10 15:23:03.000 191 33770.23 145.97 17095.26 88888.00 2017-07-10 15:23:04.000 191 33770.25 146.01 17095.29 88888.00 2017-07-10 15:23:05.000 191 33770.24 146.00 17095.32 37850.73 2017-07-10 15:23:06.000 191 33770.24 146.00 17095.32 88888.00 2017-07-10 15:23:07.000 191 33770.26 146.01 17095.30 88888.00 2017-07-10 15:23:08.000 191 33770.23 145.98 17095.28 88888.00 2017-07-10 15:23:09.000 191 33770.22 145.97 17095.30 88888.00 2017-07-10 15:23:10.000 191 33770.24 145.99 17095.31 37850.82 2017-07-10 15:23:11.000 191 33770.27 145.97 17095.34 88888.00 2017-07-10 15:23:12.000 191 33770.26 145.97 17095.31 88888.00 2017-07-10 15:23:13.000 191 33770.25 145.93 17095.34 88888.00 2017-07-10 15:23:14.000 191 33770.25 145.93 17095.37 88888.00 2017-07-10 15:23:15.000 191 33770.23 145.92 17095.35 37850.79 2017-07-10 15:23:16.000 191 33770.20 145.94 17095.31 88888.00 2017-07-10 15:23:17.000 191 33770.18 145.93 17095.31 88888.00 2017-07-10 15:23:18.000 191 33770.12 145.87 17095.30 88888.00 2017-07-10 15:23:19.000 191 33770.10 145.87 17095.34 88888.00 2017-07-10 15:23:20.000 191 33770.09 145.86 17095.34 37850.78 2017-07-10 15:23:21.000 191 33770.11 145.84 17095.38 88888.00 2017-07-10 15:23:22.000 191 33770.05 145.83 17095.36 88888.00 2017-07-10 15:23:23.000 191 33770.02 145.81 17095.34 88888.00 2017-07-10 15:23:24.000 191 33770.05 145.75 17095.36 88888.00 2017-07-10 15:23:25.000 191 33770.04 145.76 17095.37 37850.70 2017-07-10 15:23:26.000 191 33770.05 145.76 17095.35 88888.00 2017-07-10 15:23:27.000 191 33770.06 145.80 17095.31 88888.00 2017-07-10 15:23:28.000 191 33770.03 145.85 17095.38 88888.00 2017-07-10 15:23:29.000 191 33770.02 145.87 17095.38 88888.00 2017-07-10 15:23:30.000 191 33770.04 145.88 17095.36 37850.67 2017-07-10 15:23:31.000 191 33770.05 145.91 17095.34 88888.00 2017-07-10 15:23:32.000 191 33770.00 145.92 17095.34 88888.00 2017-07-10 15:23:33.000 191 33770.02 145.88 17095.36 88888.00 2017-07-10 15:23:34.000 191 33770.01 145.90 17095.35 88888.00 2017-07-10 15:23:35.000 191 33770.05 145.91 17095.35 37850.68 2017-07-10 15:23:36.000 191 33770.04 145.90 17095.34 88888.00 2017-07-10 15:23:37.000 191 33769.99 145.84 17095.35 88888.00 2017-07-10 15:23:38.000 191 33769.97 145.85 17095.32 88888.00 2017-07-10 15:23:39.000 191 33770.02 145.84 17095.31 88888.00 2017-07-10 15:23:40.000 191 33770.10 145.84 17095.33 37850.60 2017-07-10 15:23:41.000 191 33770.08 145.80 17095.34 88888.00 2017-07-10 15:23:42.000 191 33770.02 145.78 17095.32 88888.00 2017-07-10 15:23:43.000 191 33770.00 145.81 17095.32 88888.00 2017-07-10 15:23:44.000 191 33770.04 145.82 17095.30 88888.00 2017-07-10 15:23:45.000 191 33770.10 145.81 17095.29 37850.68 2017-07-10 15:23:46.000 191 33770.13 145.83 17095.28 88888.00 2017-07-10 15:23:47.000 191 33770.11 145.86 17095.26 88888.00 2017-07-10 15:23:48.000 191 33770.10 145.86 17095.28 88888.00 2017-07-10 15:23:49.000 191 33770.08 145.89 17095.31 88888.00 2017-07-10 15:23:50.000 191 33770.07 145.90 17095.37 37850.75 2017-07-10 15:23:51.000 191 33770.10 145.86 17095.38 88888.00 2017-07-10 15:23:52.000 191 33770.15 145.86 17095.37 88888.00 2017-07-10 15:23:53.000 191 33770.20 145.87 17095.32 88888.00 2017-07-10 15:23:54.000 191 33770.23 145.86 17095.30 88888.00 2017-07-10 15:23:55.000 191 33770.22 145.89 17095.34 37850.86 2017-07-10 15:23:56.000 191 33770.28 145.90 17095.38 88888.00 2017-07-10 15:23:57.000 191 33770.30 145.91 17095.37 88888.00 2017-07-10 15:23:58.000 191 33770.31 145.89 17095.33 88888.00 2017-07-10 15:23:59.000 191 33770.34 145.88 17095.32 88888.00 2017-07-10 15:24:00.000 191 33770.38 145.84 17095.31 37850.96 2017-07-10 15:24:01.000 191 33770.44 145.80 17095.32 88888.00 2017-07-10 15:24:02.000 191 33770.40 145.79 17095.31 88888.00 2017-07-10 15:24:03.000 191 33770.35 145.82 17095.29 88888.00 2017-07-10 15:24:04.000 191 33770.34 145.83 17095.29 88888.00 2017-07-10 15:24:05.000 191 33770.33 145.80 17095.30 37850.84 2017-07-10 15:24:06.000 191 33770.34 145.80 17095.31 88888.00 2017-07-10 15:24:07.000 191 33770.34 145.80 17095.32 88888.00 2017-07-10 15:24:08.000 191 33770.30 145.78 17095.35 88888.00 2017-07-10 15:24:09.000 191 33770.28 145.77 17095.37 88888.00 2017-07-10 15:24:10.000 191 33770.30 145.77 17095.31 37850.84 2017-07-10 15:24:11.000 191 33770.27 145.75 17095.32 88888.00 2017-07-10 15:24:12.000 191 33770.23 145.77 17095.34 88888.00 2017-07-10 15:24:13.000 191 33770.18 145.80 17095.35 88888.00 2017-07-10 15:24:14.000 191 33770.15 145.81 17095.35 88888.00 2017-07-10 15:24:15.000 191 33770.15 145.76 17095.36 37850.75 2017-07-10 15:24:16.000 191 33770.14 145.74 17095.36 88888.00 2017-07-10 15:24:17.000 191 33770.15 145.79 17095.35 88888.00 2017-07-10 15:24:18.000 191 33770.14 145.78 17095.34 88888.00 2017-07-10 15:24:19.000 191 33770.12 145.78 17095.31 88888.00 2017-07-10 15:24:20.000 191 33770.09 145.82 17095.32 37850.66 2017-07-10 15:24:21.000 191 33770.06 145.78 17095.34 88888.00 2017-07-10 15:24:22.000 191 33770.03 145.79 17095.34 88888.00 2017-07-10 15:24:23.000 191 33770.02 145.80 17095.38 88888.00 2017-07-10 15:24:24.000 191 33770.00 145.81 17095.37 88888.00 2017-07-10 15:24:25.000 191 33770.02 145.84 17095.37 37850.53 2017-07-10 15:24:26.000 191 33770.00 145.78 17095.37 88888.00 2017-07-10 15:24:27.000 191 33769.98 145.78 17095.39 88888.00 2017-07-10 15:24:28.000 191 33769.94 145.80 17095.41 88888.00 2017-07-10 15:24:29.000 191 33769.94 145.79 17095.41 88888.00 2017-07-10 15:24:30.000 191 33770.00 145.74 17095.41 37850.51 2017-07-10 15:24:31.000 191 33770.05 145.77 17095.42 88888.00 2017-07-10 15:24:32.000 191 33770.03 145.78 17095.37 88888.00 2017-07-10 15:24:33.000 191 33770.02 145.79 17095.36 88888.00 2017-07-10 15:24:34.000 191 33770.02 145.77 17095.35 88888.00 2017-07-10 15:24:35.000 191 33770.01 145.80 17095.36 37850.69 2017-07-10 15:24:36.000 191 33770.03 145.86 17095.39 88888.00 2017-07-10 15:24:37.000 191 33770.06 145.89 17095.38 88888.00 2017-07-10 15:24:38.000 191 33770.05 145.86 17095.41 88888.00 2017-07-10 15:24:39.000 191 33770.04 145.82 17095.40 88888.00 2017-07-10 15:24:40.000 191 33770.05 145.80 17095.42 37850.67 2017-07-10 15:24:41.000 191 33770.07 145.79 17095.39 88888.00 2017-07-10 15:24:42.000 191 33770.09 145.76 17095.35 88888.00 2017-07-10 15:24:43.000 191 33770.07 145.76 17095.36 88888.00 2017-07-10 15:24:44.000 191 33770.07 145.76 17095.37 88888.00 2017-07-10 15:24:45.000 191 33770.07 145.76 17095.37 37850.73 2017-07-10 15:24:46.000 191 33770.06 145.80 17095.39 88888.00 2017-07-10 15:24:47.000 191 33770.04 145.79 17095.38 88888.00 2017-07-10 15:24:48.000 191 33770.08 145.79 17095.39 88888.00 2017-07-10 15:24:49.000 191 33770.06 145.81 17095.40 88888.00 2017-07-10 15:24:50.000 191 33770.09 145.77 17095.35 37850.79 2017-07-10 15:24:51.000 191 33770.07 145.80 17095.32 88888.00 2017-07-10 15:24:52.000 191 33770.07 145.77 17095.34 88888.00 2017-07-10 15:24:53.000 191 33770.05 145.74 17095.37 88888.00 2017-07-10 15:24:54.000 191 33770.05 145.74 17095.41 88888.00 2017-07-10 15:24:55.000 191 33770.03 145.71 17095.42 37850.72 2017-07-10 15:24:56.000 191 33770.05 145.71 17095.43 88888.00 2017-07-10 15:24:57.000 191 33770.03 145.67 17095.43 88888.00 2017-07-10 15:24:58.000 191 33770.03 145.71 17095.39 88888.00 2017-07-10 15:24:59.000 191 33770.03 145.71 17095.41 88888.00 2017-07-10 15:25:00.000 191 33770.01 145.63 17095.44 37850.75 2017-07-10 15:25:01.000 191 33769.98 145.61 17095.43 88888.00 2017-07-10 15:25:02.000 191 33769.93 145.56 17095.44 88888.00 2017-07-10 15:25:03.000 191 33769.96 145.55 17095.42 88888.00 2017-07-10 15:25:04.000 191 33769.93 145.61 17095.43 88888.00 2017-07-10 15:25:05.000 191 33769.89 145.60 17095.42 37850.56 2017-07-10 15:25:06.000 191 33769.85 145.54 17095.40 88888.00 2017-07-10 15:25:07.000 191 33769.83 145.55 17095.42 88888.00 2017-07-10 15:25:08.000 191 33769.80 145.57 17095.44 88888.00 2017-07-10 15:25:09.000 191 33769.80 145.56 17095.48 88888.00 2017-07-10 15:25:10.000 191 33769.85 145.58 17095.49 37850.50 2017-07-10 15:25:11.000 191 33769.84 145.67 17095.48 88888.00 2017-07-10 15:25:12.000 191 33769.83 145.75 17095.44 88888.00 2017-07-10 15:25:13.000 191 33769.82 145.78 17095.45 88888.00 2017-07-10 15:25:14.000 191 33769.77 145.78 17095.48 88888.00 2017-07-10 15:25:15.000 191 33769.78 145.76 17095.48 37850.52 2017-07-10 15:25:16.000 191 33769.79 145.74 17095.43 88888.00 2017-07-10 15:25:17.000 191 33769.77 145.74 17095.44 88888.00 2017-07-10 15:25:18.000 191 33769.79 145.74 17095.50 88888.00 2017-07-10 15:25:19.000 191 33769.77 145.73 17095.52 88888.00 2017-07-10 15:25:20.000 191 33769.76 145.71 17095.51 37850.54 2017-07-10 15:25:21.000 191 33769.78 145.72 17095.50 88888.00 2017-07-10 15:25:22.000 191 33769.82 145.73 17095.52 88888.00 2017-07-10 15:25:23.000 191 33769.80 145.74 17095.50 88888.00 2017-07-10 15:25:24.000 191 33769.79 145.76 17095.46 88888.00 2017-07-10 15:25:25.000 191 33769.85 145.73 17095.47 37850.55 2017-07-10 15:25:26.000 191 33769.90 145.71 17095.51 88888.00 2017-07-10 15:25:27.000 191 33769.95 145.73 17095.51 88888.00 2017-07-10 15:25:28.000 191 33769.96 145.76 17095.50 88888.00 2017-07-10 15:25:29.000 191 33769.98 145.77 17095.48 88888.00 2017-07-10 15:25:30.000 191 33769.98 145.78 17095.46 37850.57 2017-07-10 15:25:31.000 191 33770.00 145.73 17095.44 88888.00 2017-07-10 15:25:32.000 191 33770.04 145.70 17095.42 88888.00 2017-07-10 15:25:33.000 191 33770.05 145.68 17095.41 88888.00 2017-07-10 15:25:34.000 191 33770.06 145.65 17095.42 88888.00 2017-07-10 15:25:35.000 191 33770.06 145.66 17095.39 37850.68 2017-07-10 15:25:36.000 191 33770.05 145.68 17095.42 88888.00 2017-07-10 15:25:37.000 191 33770.08 145.64 17095.45 88888.00 2017-07-10 15:25:38.000 191 33770.06 145.61 17095.47 88888.00 2017-07-10 15:25:39.000 191 33770.05 145.60 17095.45 88888.00 2017-07-10 15:25:40.000 191 33770.09 145.60 17095.44 37850.62 2017-07-10 15:25:41.000 191 33770.10 145.60 17095.48 88888.00 2017-07-10 15:25:42.000 191 33770.07 145.59 17095.47 88888.00 2017-07-10 15:25:43.000 191 33770.03 145.56 17095.48 88888.00 2017-07-10 15:25:44.000 191 33769.99 145.53 17095.51 88888.00 2017-07-10 15:25:45.000 191 33770.00 145.56 17095.52 37850.60 2017-07-10 15:25:46.000 191 33770.02 145.58 17095.53 88888.00 2017-07-10 15:25:47.000 191 33770.02 145.58 17095.52 88888.00 2017-07-10 15:25:48.000 191 33770.04 145.57 17095.54 88888.00 2017-07-10 15:25:49.000 191 33770.05 145.57 17095.56 88888.00 2017-07-10 15:25:50.000 191 33770.05 145.55 17095.54 37850.55 2017-07-10 15:25:51.000 191 33770.04 145.60 17095.58 88888.00 2017-07-10 15:25:52.000 191 33770.03 145.65 17095.57 88888.00 2017-07-10 15:25:53.000 191 33770.01 145.63 17095.53 88888.00 2017-07-10 15:25:54.000 191 33770.04 145.63 17095.57 88888.00 2017-07-10 15:25:55.000 191 33770.03 145.65 17095.56 37850.59 2017-07-10 15:25:56.000 191 33770.02 145.63 17095.54 88888.00 2017-07-10 15:25:57.000 191 33770.01 145.62 17095.52 88888.00 2017-07-10 15:25:58.000 191 33769.98 145.58 17095.51 88888.00 2017-07-10 15:25:59.000 191 33769.98 145.58 17095.50 88888.00 2017-07-10 15:26:00.000 191 33769.98 145.55 17095.47 37850.57 2017-07-10 15:26:01.000 191 33769.98 145.52 17095.50 88888.00 2017-07-10 15:26:02.000 191 33770.01 145.54 17095.51 88888.00 2017-07-10 15:26:03.000 191 33769.98 145.54 17095.47 88888.00 2017-07-10 15:26:04.000 191 33769.99 145.54 17095.50 88888.00 2017-07-10 15:26:05.000 191 33769.98 145.55 17095.53 37850.67 2017-07-10 15:26:06.000 191 33770.00 145.51 17095.53 88888.00 2017-07-10 15:26:07.000 191 33769.99 145.46 17095.50 88888.00 2017-07-10 15:26:08.000 191 33769.99 145.49 17095.48 88888.00 2017-07-10 15:26:09.000 191 33769.98 145.55 17095.47 88888.00 2017-07-10 15:26:10.000 191 33769.99 145.54 17095.48 37850.59 2017-07-10 15:26:11.000 191 33769.97 145.55 17095.51 88888.00 2017-07-10 15:26:12.000 191 33770.02 145.51 17095.53 88888.00 2017-07-10 15:26:13.000 191 33770.02 145.52 17095.52 88888.00 2017-07-10 15:26:14.000 191 33770.03 145.50 17095.51 88888.00 2017-07-10 15:26:15.000 191 33770.06 145.51 17095.48 37850.73 2017-07-10 15:26:16.000 191 33770.07 145.51 17095.47 88888.00 2017-07-10 15:26:17.000 191 33770.09 145.51 17095.49 88888.00 2017-07-10 15:26:18.000 191 33770.07 145.55 17095.56 88888.00 2017-07-10 15:26:19.000 191 33770.06 145.56 17095.55 88888.00 2017-07-10 15:26:20.000 191 33770.11 145.51 17095.55 37850.77 2017-07-10 15:26:21.000 191 33770.17 145.49 17095.56 88888.00 2017-07-10 15:26:22.000 191 33770.14 145.46 17095.52 88888.00 2017-07-10 15:26:23.000 191 33770.14 145.43 17095.54 88888.00 2017-07-10 15:26:24.000 191 33770.16 145.44 17095.50 88888.00 2017-07-10 15:26:25.000 191 33770.12 145.44 17095.51 37850.83 2017-07-10 15:26:26.000 191 33770.09 145.42 17095.49 88888.00 2017-07-10 15:26:27.000 191 33770.06 145.41 17095.49 88888.00 2017-07-10 15:26:28.000 191 33770.08 145.41 17095.51 88888.00 2017-07-10 15:26:29.000 191 33770.09 145.37 17095.52 88888.00 2017-07-10 15:26:30.000 191 33770.04 145.37 17095.53 37850.81 2017-07-10 15:26:31.000 191 33770.01 145.34 17095.56 88888.00 2017-07-10 15:26:32.000 191 33769.99 145.33 17095.58 88888.00 2017-07-10 15:26:33.000 191 33769.99 145.35 17095.58 88888.00 2017-07-10 15:26:34.000 191 33769.99 145.31 17095.56 88888.00 2017-07-10 15:26:35.000 191 33770.00 145.27 17095.55 37850.84 2017-07-10 15:26:36.000 191 33770.00 145.31 17095.52 88888.00 2017-07-10 15:26:37.000 191 33770.01 145.33 17095.48 88888.00 2017-07-10 15:26:38.000 191 33770.01 145.29 17095.47 88888.00 2017-07-10 15:26:39.000 191 33770.01 145.34 17095.49 88888.00 2017-07-10 15:26:40.000 191 33770.02 145.29 17095.47 37850.72 2017-07-10 15:26:41.000 191 33770.01 145.32 17095.45 88888.00 2017-07-10 15:26:42.000 191 33770.02 145.35 17095.50 88888.00 2017-07-10 15:26:43.000 191 33770.03 145.35 17095.53 88888.00 2017-07-10 15:26:44.000 191 33770.05 145.37 17095.55 88888.00 2017-07-10 15:26:45.000 191 33770.07 145.37 17095.57 37850.73 2017-07-10 15:26:46.000 191 33770.10 145.38 17095.52 88888.00 2017-07-10 15:26:47.000 191 33770.13 145.41 17095.51 88888.00 2017-07-10 15:26:48.000 191 33770.13 145.44 17095.55 88888.00 2017-07-10 15:26:49.000 191 33770.16 145.43 17095.52 88888.00 2017-07-10 15:26:50.000 191 33770.16 145.46 17095.50 37850.83 2017-07-10 15:26:51.000 191 33770.19 145.44 17095.52 88888.00 2017-07-10 15:26:52.000 191 33770.18 145.37 17095.53 88888.00 2017-07-10 15:26:53.000 191 33770.23 145.39 17095.55 88888.00 2017-07-10 15:26:54.000 191 33770.24 145.44 17095.56 88888.00 2017-07-10 15:26:55.000 191 33770.22 145.43 17095.52 37850.92 2017-07-10 15:26:56.000 191 33770.24 145.42 17095.50 88888.00 2017-07-10 15:26:57.000 191 33770.24 145.40 17095.48 88888.00 2017-07-10 15:26:58.000 191 33770.30 145.40 17095.48 88888.00 2017-07-10 15:26:59.000 191 33770.29 145.38 17095.50 88888.00 2017-07-10 15:27:00.000 191 33770.30 145.38 17095.51 37850.84 2017-07-10 15:27:01.000 191 33770.35 145.35 17095.47 88888.00 2017-07-10 15:27:02.000 191 33770.34 145.38 17095.46 88888.00 2017-07-10 15:27:03.000 191 33770.32 145.38 17095.47 88888.00 2017-07-10 15:27:04.000 191 33770.32 145.37 17095.47 88888.00 2017-07-10 15:27:05.000 191 33770.33 145.35 17095.44 37850.79 2017-07-10 15:27:06.000 191 33770.36 145.33 17095.41 88888.00 2017-07-10 15:27:07.000 191 33770.39 145.37 17095.40 88888.00 2017-07-10 15:27:08.000 191 33770.40 145.41 17095.43 88888.00 2017-07-10 15:27:09.000 191 33770.41 145.42 17095.46 88888.00 2017-07-10 15:27:10.000 191 33770.47 145.40 17095.46 37851.13 2017-07-10 15:27:11.000 191 33770.45 145.40 17095.46 88888.00 2017-07-10 15:27:12.000 191 33770.44 145.41 17095.43 88888.00 2017-07-10 15:27:13.000 191 33770.46 145.41 17095.44 88888.00 2017-07-10 15:27:14.000 191 33770.51 145.44 17095.45 88888.00 2017-07-10 15:27:15.000 191 33770.53 145.45 17095.47 37851.17 2017-07-10 15:27:16.000 191 33770.52 145.43 17095.47 88888.00 2017-07-10 15:27:17.000 191 33770.49 145.42 17095.44 88888.00 2017-07-10 15:27:18.000 191 33770.51 145.42 17095.42 88888.00 2017-07-10 15:27:19.000 191 33770.53 145.34 17095.47 88888.00 2017-07-10 15:27:20.000 191 33770.53 145.32 17095.46 37851.15 2017-07-10 15:27:21.000 191 33770.55 145.32 17095.43 88888.00 2017-07-10 15:27:22.000 191 33770.57 145.27 17095.45 88888.00 2017-07-10 15:27:23.000 191 33770.54 145.26 17095.45 88888.00 2017-07-10 15:27:24.000 191 33770.55 145.21 17095.43 88888.00 2017-07-10 15:27:25.000 191 33770.60 145.18 17095.46 37851.08 2017-07-10 15:27:26.000 191 33770.62 145.13 17095.49 88888.00 2017-07-10 15:27:27.000 191 33770.66 145.15 17095.46 88888.00 2017-07-10 15:27:28.000 191 33770.67 145.18 17095.47 88888.00 2017-07-10 15:27:29.000 191 33770.69 145.17 17095.47 88888.00 2017-07-10 15:27:30.000 191 33770.69 145.24 17095.50 37851.24 2017-07-10 15:27:31.000 191 33770.73 145.24 17095.52 88888.00 2017-07-10 15:27:32.000 191 33770.71 145.20 17095.49 88888.00 2017-07-10 15:27:33.000 191 33770.66 145.24 17095.47 88888.00 2017-07-10 15:27:34.000 191 33770.66 145.17 17095.51 88888.00 2017-07-10 15:27:35.000 191 33770.69 145.15 17095.55 37851.34 2017-07-10 15:27:36.000 191 33770.70 145.12 17095.52 88888.00 2017-07-10 15:27:37.000 191 33770.71 145.16 17095.49 88888.00 2017-07-10 15:27:38.000 191 33770.70 145.10 17095.49 88888.00 2017-07-10 15:27:39.000 191 33770.68 145.02 17095.51 88888.00 2017-07-10 15:27:40.000 191 33770.67 145.04 17095.48 37851.25 2017-07-10 15:27:41.000 191 33770.70 145.07 17095.49 88888.00 2017-07-10 15:27:42.000 191 33770.71 145.11 17095.53 88888.00 2017-07-10 15:27:43.000 191 33770.74 145.12 17095.50 88888.00 2017-07-10 15:27:44.000 191 33770.79 145.13 17095.50 88888.00 2017-07-10 15:27:45.000 191 33770.78 145.10 17095.50 37851.23 2017-07-10 15:27:46.000 191 33770.84 145.19 17095.50 88888.00 2017-07-10 15:27:47.000 191 33770.87 145.20 17095.48 88888.00 2017-07-10 15:27:48.000 191 33770.89 145.28 17095.46 88888.00 2017-07-10 15:27:49.000 191 33770.92 145.27 17095.45 88888.00 2017-07-10 15:27:50.000 191 33770.94 145.26 17095.44 37851.40 2017-07-10 15:27:51.000 191 33770.95 145.27 17095.47 88888.00 2017-07-10 15:27:52.000 191 33770.95 145.28 17095.48 88888.00 2017-07-10 15:27:53.000 191 33770.95 145.24 17095.52 88888.00 2017-07-10 15:27:54.000 191 33770.95 145.19 17095.51 88888.00 2017-07-10 15:27:55.000 191 33771.00 145.17 17095.50 37851.54 2017-07-10 15:27:56.000 191 33771.03 145.16 17095.45 88888.00 2017-07-10 15:27:57.000 191 33771.00 145.16 17095.45 88888.00 2017-07-10 15:27:58.000 191 33770.97 145.16 17095.47 88888.00 2017-07-10 15:27:59.000 191 33770.99 145.13 17095.46 88888.00 2017-07-10 15:28:00.000 191 33771.03 145.12 17095.46 37851.52 2017-07-10 15:28:01.000 191 33771.03 145.09 17095.44 88888.00 2017-07-10 15:28:02.000 191 33771.09 145.11 17095.45 88888.00 2017-07-10 15:28:03.000 191 33771.12 145.12 17095.44 88888.00 2017-07-10 15:28:04.000 191 33771.14 145.10 17095.41 88888.00 2017-07-10 15:28:05.000 191 33771.21 145.09 17095.44 37851.61 2017-07-10 15:28:06.000 191 33771.23 145.11 17095.48 88888.00 2017-07-10 15:28:07.000 191 33771.20 145.10 17095.49 88888.00 2017-07-10 15:28:08.000 191 33771.20 145.09 17095.48 88888.00 2017-07-10 15:28:09.000 191 33771.19 145.11 17095.51 88888.00 2017-07-10 15:28:10.000 191 33771.21 145.12 17095.51 37851.64 2017-07-10 15:28:11.000 191 33771.17 145.08 17095.49 88888.00 2017-07-10 15:28:12.000 191 33771.15 145.06 17095.48 88888.00 2017-07-10 15:28:13.000 191 33771.11 145.04 17095.51 88888.00 2017-07-10 15:28:14.000 191 33771.10 145.04 17095.50 88888.00 2017-07-10 15:28:15.000 191 33771.05 145.03 17095.47 37851.70 2017-07-10 15:28:16.000 191 33771.05 145.00 17095.48 88888.00 2017-07-10 15:28:17.000 191 33771.02 144.95 17095.48 88888.00 2017-07-10 15:28:18.000 191 33771.00 144.99 17095.47 88888.00 2017-07-10 15:28:19.000 191 33770.99 145.02 17095.48 88888.00 2017-07-10 15:28:20.000 191 33771.03 145.01 17095.47 37851.60 2017-07-10 15:28:21.000 191 33771.04 145.01 17095.48 88888.00 2017-07-10 15:28:22.000 191 33771.04 144.99 17095.47 88888.00 2017-07-10 15:28:23.000 191 33770.99 144.96 17095.47 88888.00 2017-07-10 15:28:24.000 191 33770.98 145.02 17095.50 88888.00 2017-07-10 15:28:25.000 191 33770.99 145.04 17095.50 37851.52 2017-07-10 15:28:26.000 191 33771.01 145.05 17095.54 88888.00 2017-07-10 15:28:27.000 191 33771.04 145.00 17095.57 88888.00 2017-07-10 15:28:28.000 191 33771.03 144.97 17095.52 88888.00 2017-07-10 15:28:29.000 191 33771.04 144.96 17095.51 88888.00 2017-07-10 15:28:30.000 191 33771.06 144.98 17095.53 37851.63 2017-07-10 15:28:31.000 191 33771.09 144.97 17095.51 88888.00 2017-07-10 15:28:32.000 191 33771.12 145.00 17095.54 88888.00 2017-07-10 15:28:33.000 191 33771.12 145.02 17095.52 88888.00 2017-07-10 15:28:34.000 191 33771.11 145.07 17095.53 88888.00 2017-07-10 15:28:35.000 191 33771.15 145.06 17095.52 37851.73 2017-07-10 15:28:36.000 191 33771.15 145.01 17095.52 88888.00 2017-07-10 15:28:37.000 191 33771.13 144.99 17095.53 88888.00 2017-07-10 15:28:38.000 191 33771.14 144.96 17095.52 88888.00 2017-07-10 15:28:39.000 191 33771.15 144.92 17095.51 88888.00 2017-07-10 15:28:40.000 191 33771.14 144.90 17095.52 37851.70 2017-07-10 15:28:41.000 191 33771.17 144.91 17095.52 88888.00 2017-07-10 15:28:42.000 191 33771.18 144.90 17095.52 88888.00 2017-07-10 15:28:43.000 191 33771.17 144.90 17095.53 88888.00 2017-07-10 15:28:44.000 191 33771.17 144.89 17095.54 88888.00 2017-07-10 15:28:45.000 191 33771.10 144.88 17095.53 37851.71 2017-07-10 15:28:46.000 191 33771.12 144.86 17095.53 88888.00 2017-07-10 15:28:47.000 191 33771.13 144.86 17095.53 88888.00 2017-07-10 15:28:48.000 191 33771.14 144.90 17095.50 88888.00 2017-07-10 15:28:49.000 191 33771.15 144.90 17095.50 88888.00 2017-07-10 15:28:50.000 191 33771.20 144.86 17095.50 37851.68 2017-07-10 15:28:51.000 191 33771.23 144.89 17095.48 88888.00 2017-07-10 15:28:52.000 191 33771.24 144.88 17095.51 88888.00 2017-07-10 15:28:53.000 191 33771.29 144.88 17095.51 88888.00 2017-07-10 15:28:54.000 191 33771.33 144.88 17095.51 88888.00 2017-07-10 15:28:55.000 191 33771.35 144.91 17095.54 37851.80 2017-07-10 15:28:56.000 191 33771.36 144.86 17095.49 88888.00 2017-07-10 15:28:57.000 191 33771.34 144.87 17095.49 88888.00 2017-07-10 15:28:58.000 191 33771.34 144.92 17095.52 88888.00 2017-07-10 15:28:59.000 191 33771.34 144.89 17095.47 88888.00 2017-07-10 15:29:00.000 191 33771.38 144.85 17095.50 37851.90 2017-07-10 15:29:01.000 191 33771.38 144.83 17095.53 88888.00 2017-07-10 15:29:02.000 191 33771.39 144.82 17095.54 88888.00 2017-07-10 15:29:03.000 191 33771.36 144.83 17095.53 88888.00 2017-07-10 15:29:04.000 191 33771.37 144.85 17095.57 88888.00 2017-07-10 15:29:05.000 191 33771.41 144.84 17095.55 37851.86 2017-07-10 15:29:06.000 191 33771.38 144.83 17095.54 88888.00 2017-07-10 15:29:07.000 191 33771.37 144.81 17095.48 88888.00 2017-07-10 15:29:08.000 191 33771.40 144.81 17095.50 88888.00 2017-07-10 15:29:09.000 191 33771.39 144.82 17095.51 88888.00 2017-07-10 15:29:10.000 191 33771.43 144.87 17095.53 37851.97 2017-07-10 15:29:11.000 191 33771.44 144.85 17095.52 88888.00 2017-07-10 15:29:12.000 191 33771.44 144.87 17095.53 88888.00 2017-07-10 15:29:13.000 191 33771.37 144.86 17095.55 88888.00 2017-07-10 15:29:14.000 191 33771.31 144.88 17095.56 88888.00 2017-07-10 15:29:15.000 191 33771.33 144.81 17095.53 37851.90 2017-07-10 15:29:16.000 191 33771.38 144.79 17095.53 88888.00 2017-07-10 15:29:17.000 191 33771.35 144.80 17095.51 88888.00 2017-07-10 15:29:18.000 191 33771.32 144.78 17095.47 88888.00 2017-07-10 15:29:19.000 191 33771.33 144.79 17095.49 88888.00 2017-07-10 15:29:20.000 191 33771.37 144.77 17095.53 37851.82 2017-07-10 15:29:21.000 191 33771.41 144.80 17095.50 88888.00 2017-07-10 15:29:22.000 191 33771.39 144.81 17095.50 88888.00 2017-07-10 15:29:23.000 191 33771.43 144.79 17095.47 88888.00 2017-07-10 15:29:24.000 191 33771.47 144.80 17095.45 88888.00 2017-07-10 15:29:25.000 191 33771.46 144.81 17095.50 37851.94 2017-07-10 15:29:26.000 191 33771.48 144.82 17095.53 88888.00 2017-07-10 15:29:27.000 191 33771.50 144.77 17095.53 88888.00 2017-07-10 15:29:28.000 191 33771.49 144.78 17095.55 88888.00 2017-07-10 15:29:29.000 191 33771.49 144.78 17095.54 88888.00 2017-07-10 15:29:30.000 191 33771.45 144.76 17095.53 37852.01 2017-07-10 15:29:31.000 191 33771.47 144.72 17095.53 88888.00 2017-07-10 15:29:32.000 191 33771.42 144.70 17095.52 88888.00 2017-07-10 15:29:33.000 191 33771.38 144.69 17095.52 88888.00 2017-07-10 15:29:34.000 191 33771.35 144.70 17095.54 88888.00 2017-07-10 15:29:35.000 191 33771.29 144.70 17095.55 37851.99 2017-07-10 15:29:36.000 191 33771.28 144.69 17095.53 88888.00 2017-07-10 15:29:37.000 191 33771.25 144.69 17095.56 88888.00 2017-07-10 15:29:38.000 191 33771.25 144.69 17095.56 88888.00 2017-07-10 15:29:39.000 191 33771.28 144.72 17095.57 88888.00 2017-07-10 15:29:40.000 191 33771.27 144.74 17095.55 37851.89 2017-07-10 15:29:41.000 191 33771.27 144.73 17095.54 88888.00 2017-07-10 15:29:42.000 191 33771.31 144.71 17095.56 88888.00 2017-07-10 15:29:43.000 191 33771.31 144.73 17095.55 88888.00 2017-07-10 15:29:44.000 191 33771.31 144.74 17095.54 88888.00 2017-07-10 15:29:45.000 191 33771.34 144.77 17095.57 37851.86 2017-07-10 15:29:46.000 191 33771.37 144.77 17095.59 88888.00 2017-07-10 15:29:47.000 191 33771.42 144.80 17095.61 88888.00 2017-07-10 15:29:48.000 191 33771.46 144.82 17095.62 88888.00 2017-07-10 15:29:49.000 191 33771.50 144.83 17095.60 88888.00 2017-07-10 15:29:50.000 191 33771.54 144.80 17095.59 37852.00 2017-07-10 15:29:51.000 191 33771.56 144.76 17095.61 88888.00 2017-07-10 15:29:52.000 191 33771.54 144.75 17095.60 88888.00 2017-07-10 15:29:53.000 191 33771.57 144.70 17095.55 88888.00 2017-07-10 15:29:54.000 191 33771.57 144.69 17095.51 88888.00 2017-07-10 15:29:55.000 191 33771.61 144.70 17095.53 37851.96 2017-07-10 15:29:56.000 191 33771.63 144.69 17095.52 88888.00 2017-07-10 15:29:57.000 191 33771.65 144.67 17095.53 88888.00 2017-07-10 15:29:58.000 191 33771.61 144.66 17095.55 88888.00 2017-07-10 15:29:59.000 191 33771.57 144.64 17095.59 88888.00 2017-07-10 15:30:00.000 191 33771.57 144.67 17095.58 37852.11 2017-07-10 15:30:01.000 191 33771.57 144.64 17095.56 88888.00 2017-07-10 15:30:02.000 191 33771.54 144.61 17095.58 88888.00 2017-07-10 15:30:03.000 191 33771.53 144.62 17095.57 88888.00 2017-07-10 15:30:04.000 191 33771.49 144.64 17095.58 88888.00 2017-07-10 15:30:05.000 191 33771.49 144.65 17095.57 37852.04 2017-07-10 15:30:06.000 191 33771.51 144.65 17095.56 88888.00 2017-07-10 15:30:07.000 191 33771.49 144.66 17095.53 88888.00 2017-07-10 15:30:08.000 191 33771.47 144.68 17095.56 88888.00 2017-07-10 15:30:09.000 191 33771.48 144.68 17095.57 88888.00 2017-07-10 15:30:10.000 191 33771.48 144.69 17095.56 37852.02 2017-07-10 15:30:11.000 191 33771.49 144.64 17095.54 88888.00 2017-07-10 15:30:12.000 191 33771.51 144.69 17095.51 88888.00 2017-07-10 15:30:13.000 191 33771.55 144.69 17095.50 88888.00 2017-07-10 15:30:14.000 191 33771.58 144.70 17095.51 88888.00 2017-07-10 15:30:15.000 191 33771.59 144.71 17095.55 37851.92 2017-07-10 15:30:16.000 191 33771.61 144.76 17095.51 88888.00 2017-07-10 15:30:17.000 191 33771.63 144.75 17095.48 88888.00 2017-07-10 15:30:18.000 191 33771.65 144.77 17095.55 88888.00 2017-07-10 15:30:19.000 191 33771.68 144.74 17095.54 88888.00 2017-07-10 15:30:20.000 191 33771.73 144.76 17095.54 37852.19 2017-07-10 15:30:21.000 191 33771.70 144.72 17095.54 88888.00 2017-07-10 15:30:22.000 191 33771.69 144.72 17095.56 88888.00 2017-07-10 15:30:23.000 191 33771.65 144.70 17095.52 88888.00 2017-07-10 15:30:24.000 191 33771.67 144.73 17095.53 88888.00 2017-07-10 15:30:25.000 191 33771.69 144.71 17095.54 37852.19 2017-07-10 15:30:26.000 191 33771.68 144.66 17095.54 88888.00 2017-07-10 15:30:27.000 191 33771.68 144.67 17095.57 88888.00 2017-07-10 15:30:28.000 191 33771.66 144.68 17095.56 88888.00 2017-07-10 15:30:29.000 191 33771.61 144.67 17095.55 88888.00 2017-07-10 15:30:30.000 191 33771.58 144.70 17095.56 37852.08 2017-07-10 15:30:31.000 191 33771.56 144.69 17095.60 88888.00 2017-07-10 15:30:32.000 191 33771.59 144.65 17095.59 88888.00 2017-07-10 15:30:33.000 191 33771.54 144.64 17095.55 88888.00 2017-07-10 15:30:34.000 191 33771.52 144.63 17095.55 88888.00 2017-07-10 15:30:35.000 191 33771.54 144.66 17095.57 37852.06 2017-07-10 15:30:36.000 191 33771.53 144.66 17095.56 88888.00 2017-07-10 15:30:37.000 191 33771.52 144.63 17095.56 88888.00 2017-07-10 15:30:38.000 191 33771.54 144.67 17095.51 88888.00 2017-07-10 15:30:39.000 191 33771.58 144.68 17095.52 88888.00 2017-07-10 15:30:40.000 191 33771.58 144.67 17095.54 37852.16 2017-07-10 15:30:41.000 191 33771.63 144.67 17095.54 88888.00 2017-07-10 15:30:42.000 191 33771.62 144.68 17095.56 88888.00 2017-07-10 15:30:43.000 191 33771.60 144.70 17095.56 88888.00 2017-07-10 15:30:44.000 191 33771.59 144.67 17095.56 88888.00 2017-07-10 15:30:45.000 191 33771.64 144.62 17095.56 37852.12 2017-07-10 15:30:46.000 191 33771.64 144.58 17095.55 88888.00 2017-07-10 15:30:47.000 191 33771.63 144.53 17095.56 88888.00 2017-07-10 15:30:48.000 191 33771.57 144.53 17095.60 88888.00 2017-07-10 15:30:49.000 191 33771.57 144.54 17095.58 88888.00 2017-07-10 15:30:50.000 191 33771.63 144.54 17095.57 37852.11 2017-07-10 15:30:51.000 191 33771.60 144.53 17095.58 88888.00 2017-07-10 15:30:52.000 191 33771.57 144.58 17095.58 88888.00 2017-07-10 15:30:53.000 191 33771.58 144.59 17095.52 88888.00 2017-07-10 15:30:54.000 191 33771.60 144.57 17095.50 88888.00 2017-07-10 15:30:55.000 191 33771.59 144.55 17095.52 37852.20 2017-07-10 15:30:56.000 191 33771.60 144.56 17095.55 88888.00 2017-07-10 15:30:57.000 191 33771.61 144.56 17095.53 88888.00 2017-07-10 15:30:58.000 191 33771.63 144.54 17095.54 88888.00 2017-07-10 15:30:59.000 191 33771.61 144.58 17095.50 88888.00 2017-07-10 15:31:00.000 191 33771.63 144.57 17095.51 37851.95 2017-07-10 15:31:01.000 191 33771.61 144.53 17095.53 88888.00 2017-07-10 15:31:02.000 191 33771.61 144.56 17095.55 88888.00 2017-07-10 15:31:03.000 191 33771.64 144.55 17095.57 88888.00 2017-07-10 15:31:04.000 191 33771.59 144.54 17095.59 88888.00 2017-07-10 15:31:05.000 191 33771.59 144.57 17095.57 37852.08 2017-07-10 15:31:06.000 191 33771.61 144.60 17095.57 88888.00 2017-07-10 15:31:07.000 191 33771.57 144.63 17095.54 88888.00 2017-07-10 15:31:08.000 191 33771.54 144.65 17095.53 88888.00 2017-07-10 15:31:09.000 191 33771.55 144.63 17095.55 88888.00 2017-07-10 15:31:10.000 191 33771.57 144.57 17095.53 37852.09 2017-07-10 15:31:11.000 191 33771.61 144.54 17095.52 88888.00 2017-07-10 15:31:12.000 191 33771.59 144.58 17095.53 88888.00 2017-07-10 15:31:13.000 191 33771.61 144.64 17095.52 88888.00 2017-07-10 15:31:14.000 191 33771.57 144.67 17095.51 88888.00 2017-07-10 15:31:15.000 191 33771.57 144.69 17095.51 37852.18 2017-07-10 15:31:16.000 191 33771.59 144.70 17095.51 88888.00 2017-07-10 15:31:17.000 191 33771.56 144.67 17095.55 88888.00 2017-07-10 15:31:18.000 191 33771.57 144.65 17095.58 88888.00 2017-07-10 15:31:19.000 191 33771.61 144.64 17095.55 88888.00 2017-07-10 15:31:20.000 191 33771.63 144.66 17095.55 37852.18 2017-07-10 15:31:21.000 191 33771.58 144.67 17095.60 88888.00 2017-07-10 15:31:22.000 191 33771.56 144.68 17095.56 88888.00 2017-07-10 15:31:23.000 191 33771.55 144.64 17095.54 88888.00 2017-07-10 15:31:24.000 191 33771.57 144.63 17095.57 88888.00 2017-07-10 15:31:25.000 191 33771.55 144.62 17095.58 37852.08 2017-07-10 15:31:26.000 191 33771.51 144.65 17095.59 88888.00 2017-07-10 15:31:27.000 191 33771.47 144.66 17095.57 88888.00 2017-07-10 15:31:28.000 191 33771.48 144.70 17095.58 88888.00 2017-07-10 15:31:29.000 191 33771.48 144.74 17095.58 88888.00 2017-07-10 15:31:30.000 191 33771.49 144.70 17095.57 37851.98 2017-07-10 15:31:31.000 191 33771.51 144.72 17095.58 88888.00 2017-07-10 15:31:32.000 191 33771.51 144.76 17095.57 88888.00 2017-07-10 15:31:33.000 191 33771.52 144.78 17095.55 88888.00 2017-07-10 15:31:34.000 191 33771.57 144.76 17095.56 88888.00 2017-07-10 15:31:35.000 191 33771.57 144.72 17095.58 37851.96 2017-07-10 15:31:36.000 191 33771.57 144.69 17095.58 88888.00 2017-07-10 15:31:37.000 191 33771.58 144.67 17095.58 88888.00 2017-07-10 15:31:38.000 191 33771.56 144.68 17095.57 88888.00 2017-07-10 15:31:39.000 191 33771.51 144.71 17095.57 88888.00 2017-07-10 15:31:40.000 191 33771.52 144.73 17095.58 37852.07 2017-07-10 15:31:41.000 191 33771.54 144.75 17095.62 88888.00 2017-07-10 15:31:42.000 191 33771.53 144.74 17095.61 88888.00 2017-07-10 15:31:43.000 191 33771.55 144.72 17095.61 88888.00 2017-07-10 15:31:44.000 191 33771.53 144.78 17095.57 88888.00 2017-07-10 15:31:45.000 191 33771.55 144.76 17095.60 37852.07 2017-07-10 15:31:46.000 191 33771.53 144.73 17095.56 88888.00 2017-07-10 15:31:47.000 191 33771.52 144.72 17095.54 88888.00 2017-07-10 15:31:48.000 191 33771.53 144.75 17095.56 88888.00 2017-07-10 15:31:49.000 191 33771.53 144.73 17095.53 88888.00 2017-07-10 15:31:50.000 191 33771.57 144.72 17095.57 37852.04 2017-07-10 15:31:51.000 191 33771.61 144.75 17095.56 88888.00 2017-07-10 15:31:52.000 191 33771.64 144.76 17095.56 88888.00 2017-07-10 15:31:53.000 191 33771.63 144.70 17095.57 88888.00 2017-07-10 15:31:54.000 191 33771.63 144.66 17095.58 88888.00 2017-07-10 15:31:55.000 191 33771.64 144.67 17095.60 37852.24 2017-07-10 15:31:56.000 191 33771.64 144.61 17095.57 88888.00 2017-07-10 15:31:57.000 191 33771.64 144.59 17095.53 88888.00 2017-07-10 15:31:58.000 191 33771.63 144.60 17095.53 88888.00 2017-07-10 15:31:59.000 191 33771.63 144.61 17095.51 88888.00 2017-07-10 15:32:00.000 191 33771.64 144.59 17095.56 37852.06 2017-07-10 15:32:01.000 191 33771.65 144.59 17095.54 88888.00 2017-07-10 15:32:02.000 191 33771.68 144.66 17095.53 88888.00 2017-07-10 15:32:03.000 191 33771.62 144.68 17095.53 88888.00 2017-07-10 15:32:04.000 191 33771.62 144.71 17095.55 88888.00 2017-07-10 15:32:05.000 191 33771.62 144.73 17095.52 37852.15 2017-07-10 15:32:06.000 191 33771.62 144.69 17095.52 88888.00 2017-07-10 15:32:07.000 191 33771.65 144.67 17095.48 88888.00 2017-07-10 15:32:08.000 191 33771.64 144.65 17095.47 88888.00 2017-07-10 15:32:09.000 191 33771.65 144.66 17095.49 88888.00 2017-07-10 15:32:10.000 191 33771.69 144.65 17095.50 37852.16 2017-07-10 15:32:11.000 191 33771.72 144.61 17095.49 88888.00 2017-07-10 15:32:12.000 191 33771.71 144.62 17095.51 88888.00 2017-07-10 15:32:13.000 191 33771.71 144.60 17095.52 88888.00 2017-07-10 15:32:14.000 191 33771.65 144.63 17095.50 88888.00 2017-07-10 15:32:15.000 191 33771.64 144.63 17095.49 37852.08 2017-07-10 15:32:16.000 191 33771.62 144.60 17095.49 88888.00 2017-07-10 15:32:17.000 191 33771.57 144.61 17095.52 88888.00 2017-07-10 15:32:18.000 191 33771.54 144.57 17095.53 88888.00 2017-07-10 15:32:19.000 191 33771.54 144.61 17095.59 88888.00 2017-07-10 15:32:20.000 191 33771.56 144.63 17095.60 37852.18 2017-07-10 15:32:21.000 191 33771.57 144.63 17095.60 88888.00 2017-07-10 15:32:22.000 191 33771.58 144.62 17095.63 88888.00 2017-07-10 15:32:23.000 191 33771.55 144.64 17095.63 88888.00 2017-07-10 15:32:24.000 191 33771.57 144.66 17095.62 88888.00 2017-07-10 15:32:25.000 191 33771.59 144.67 17095.60 37852.08 2017-07-10 15:32:26.000 191 33771.57 144.66 17095.65 88888.00 2017-07-10 15:32:27.000 191 33771.55 144.67 17095.66 88888.00 2017-07-10 15:32:28.000 191 33771.59 144.68 17095.65 88888.00 2017-07-10 15:32:29.000 191 33771.63 144.65 17095.62 88888.00 2017-07-10 15:32:30.000 191 33771.62 144.64 17095.63 37852.05 2017-07-10 15:32:31.000 191 33771.61 144.64 17095.64 88888.00 2017-07-10 15:32:32.000 191 33771.61 144.68 17095.61 88888.00 2017-07-10 15:32:33.000 191 33771.64 144.67 17095.59 88888.00 2017-07-10 15:32:34.000 191 33771.65 144.67 17095.63 88888.00 2017-07-10 15:32:35.000 191 33771.67 144.66 17095.62 37852.17 2017-07-10 15:32:36.000 191 33771.69 144.68 17095.62 88888.00 2017-07-10 15:32:37.000 191 33771.68 144.67 17095.59 88888.00 2017-07-10 15:32:38.000 191 33771.68 144.72 17095.53 88888.00 2017-07-10 15:32:39.000 191 33771.69 144.68 17095.53 88888.00 2017-07-10 15:32:40.000 191 33771.70 144.68 17095.56 37852.22 2017-07-10 15:32:41.000 191 33771.71 144.68 17095.53 88888.00 2017-07-10 15:32:42.000 191 33771.71 144.67 17095.52 88888.00 2017-07-10 15:32:43.000 191 33771.73 144.66 17095.51 88888.00 2017-07-10 15:32:44.000 191 33771.71 144.67 17095.49 88888.00 2017-07-10 15:32:45.000 191 33771.66 144.68 17095.52 37852.17 2017-07-10 15:32:46.000 191 33771.68 144.71 17095.57 88888.00 2017-07-10 15:32:47.000 191 33771.68 144.69 17095.59 88888.00 2017-07-10 15:32:48.000 191 33771.63 144.69 17095.58 88888.00 2017-07-10 15:32:49.000 191 33771.62 144.67 17095.54 88888.00 2017-07-10 15:32:50.000 191 33771.60 144.66 17095.57 37852.28 2017-07-10 15:32:51.000 191 33771.60 144.66 17095.57 88888.00 2017-07-10 15:32:52.000 191 33771.55 144.67 17095.56 88888.00 2017-07-10 15:32:53.000 191 33771.51 144.70 17095.52 88888.00 2017-07-10 15:32:54.000 191 33771.55 144.72 17095.52 88888.00 2017-07-10 15:32:55.000 191 33771.59 144.71 17095.55 37852.05 2017-07-10 15:32:56.000 191 33771.61 144.70 17095.53 88888.00 2017-07-10 15:32:57.000 191 33771.61 144.72 17095.52 88888.00 2017-07-10 15:32:58.000 191 33771.59 144.74 17095.48 88888.00 2017-07-10 15:32:59.000 191 33771.62 144.73 17095.51 88888.00 2017-07-10 15:33:00.000 191 33771.65 144.73 17095.59 37852.13 2017-07-10 15:33:01.000 191 33771.64 144.74 17095.57 88888.00 2017-07-10 15:33:02.000 191 33771.65 144.72 17095.53 88888.00 2017-07-10 15:33:03.000 191 33771.66 144.77 17095.53 88888.00 2017-07-10 15:33:04.000 191 33771.65 144.80 17095.58 88888.00 2017-07-10 15:33:05.000 191 33771.67 144.77 17095.58 37852.16 2017-07-10 15:33:06.000 191 33771.69 144.79 17095.57 88888.00 2017-07-10 15:33:07.000 191 33771.66 144.74 17095.57 88888.00 2017-07-10 15:33:08.000 191 33771.64 144.69 17095.58 88888.00 2017-07-10 15:33:09.000 191 33771.61 144.72 17095.56 88888.00 2017-07-10 15:33:10.000 191 33771.64 144.73 17095.53 37852.21 2017-07-10 15:33:11.000 191 33771.63 144.72 17095.50 88888.00 2017-07-10 15:33:12.000 191 33771.57 144.68 17095.49 88888.00 2017-07-10 15:33:13.000 191 33771.54 144.70 17095.52 88888.00 2017-07-10 15:33:14.000 191 33771.56 144.68 17095.55 88888.00 2017-07-10 15:33:15.000 191 33771.55 144.68 17095.57 37852.18 2017-07-10 15:33:16.000 191 33771.54 144.70 17095.56 88888.00 2017-07-10 15:33:17.000 191 33771.49 144.73 17095.57 88888.00 2017-07-10 15:33:18.000 191 33771.46 144.75 17095.54 88888.00 2017-07-10 15:33:19.000 191 33771.47 144.73 17095.53 88888.00 2017-07-10 15:33:20.000 191 33771.49 144.72 17095.56 37852.09 2017-07-10 15:33:21.000 191 33771.49 144.79 17095.58 88888.00 2017-07-10 15:33:22.000 191 33771.49 144.81 17095.60 88888.00 2017-07-10 15:33:23.000 191 33771.47 144.77 17095.58 88888.00 2017-07-10 15:33:24.000 191 33771.49 144.82 17095.60 88888.00 2017-07-10 15:33:25.000 191 33771.48 144.80 17095.59 37852.08 2017-07-10 15:33:26.000 191 33771.54 144.81 17095.60 88888.00 2017-07-10 15:33:27.000 191 33771.56 144.89 17095.61 88888.00 2017-07-10 15:33:28.000 191 33771.55 144.89 17095.59 88888.00 2017-07-10 15:33:29.000 191 33771.58 144.85 17095.60 88888.00 2017-07-10 15:33:30.000 191 33771.60 144.86 17095.60 37852.17 2017-07-10 15:33:31.000 191 33771.59 144.83 17095.60 88888.00 2017-07-10 15:33:32.000 191 33771.54 144.83 17095.58 88888.00 2017-07-10 15:33:33.000 191 33771.53 144.87 17095.59 88888.00 2017-07-10 15:33:34.000 191 33771.50 144.87 17095.57 88888.00 2017-07-10 15:33:35.000 191 33771.53 144.85 17095.55 37852.06 2017-07-10 15:33:36.000 191 33771.54 144.84 17095.55 88888.00 2017-07-10 15:33:37.000 191 33771.50 144.80 17095.56 88888.00 2017-07-10 15:33:38.000 191 33771.49 144.83 17095.55 88888.00 2017-07-10 15:33:39.000 191 33771.47 144.80 17095.55 88888.00 2017-07-10 15:33:40.000 191 33771.46 144.78 17095.54 37852.03 2017-07-10 15:33:41.000 191 33771.44 144.78 17095.57 88888.00 2017-07-10 15:33:42.000 191 33771.44 144.81 17095.64 88888.00 2017-07-10 15:33:43.000 191 33771.43 144.80 17095.56 88888.00 2017-07-10 15:33:44.000 191 33771.45 144.78 17095.56 88888.00 2017-07-10 15:33:45.000 191 33771.48 144.82 17095.58 37852.06 2017-07-10 15:33:46.000 191 33771.51 144.85 17095.59 88888.00 2017-07-10 15:33:47.000 191 33771.50 144.83 17095.58 88888.00 2017-07-10 15:33:48.000 191 33771.51 144.82 17095.58 88888.00 2017-07-10 15:33:49.000 191 33771.53 144.83 17095.61 88888.00 2017-07-10 15:33:50.000 191 33771.57 144.84 17095.59 37852.18 2017-07-10 15:33:51.000 191 33771.58 144.81 17095.59 88888.00 2017-07-10 15:33:52.000 191 33771.58 144.80 17095.62 88888.00 2017-07-10 15:33:53.000 191 33771.55 144.82 17095.64 88888.00 2017-07-10 15:33:54.000 191 33771.55 144.86 17095.63 88888.00 2017-07-10 15:33:55.000 191 33771.57 144.81 17095.63 37852.04 2017-07-10 15:33:56.000 191 33771.60 144.79 17095.63 88888.00 2017-07-10 15:33:57.000 191 33771.61 144.80 17095.60 88888.00 2017-07-10 15:33:58.000 191 33771.60 144.87 17095.56 88888.00 2017-07-10 15:33:59.000 191 33771.57 144.90 17095.55 88888.00 2017-07-10 15:34:00.000 191 33771.59 144.89 17095.55 37852.22 2017-07-10 15:34:01.000 191 33771.62 144.87 17095.58 88888.00 2017-07-10 15:34:02.000 191 33771.60 144.85 17095.59 88888.00 2017-07-10 15:34:03.000 191 33771.59 144.86 17095.57 88888.00 2017-07-10 15:34:04.000 191 33771.59 144.89 17095.57 88888.00 2017-07-10 15:34:05.000 191 33771.59 144.90 17095.59 37852.20 2017-07-10 15:34:06.000 191 33771.61 144.88 17095.59 88888.00 2017-07-10 15:34:07.000 191 33771.58 144.90 17095.57 88888.00 2017-07-10 15:34:08.000 191 33771.60 144.91 17095.53 88888.00 2017-07-10 15:34:09.000 191 33771.64 144.91 17095.54 88888.00 2017-07-10 15:34:10.000 191 33771.65 144.96 17095.59 37852.19 2017-07-10 15:34:11.000 191 33771.68 144.94 17095.61 88888.00 2017-07-10 15:34:12.000 191 33771.69 144.97 17095.59 88888.00 2017-07-10 15:34:13.000 191 33771.73 144.96 17095.59 88888.00 2017-07-10 15:34:14.000 191 33771.74 144.91 17095.58 88888.00 2017-07-10 15:34:15.000 191 33771.75 144.90 17095.55 37852.14 2017-07-10 15:34:16.000 191 33771.77 144.91 17095.54 88888.00 2017-07-10 15:34:17.000 191 33771.74 144.91 17095.59 88888.00 2017-07-10 15:34:18.000 191 33771.75 144.90 17095.58 88888.00 2017-07-10 15:34:19.000 191 33771.72 144.89 17095.58 88888.00 2017-07-10 15:34:20.000 191 33771.73 144.90 17095.58 37852.24 2017-07-10 15:34:21.000 191 33771.69 144.87 17095.58 88888.00 2017-07-10 15:34:22.000 191 33771.70 144.85 17095.57 88888.00 2017-07-10 15:34:23.000 191 33771.65 144.83 17095.60 88888.00 2017-07-10 15:34:24.000 191 33771.58 144.93 17095.61 88888.00 2017-07-10 15:34:25.000 191 33771.63 144.94 17095.60 37852.23 2017-07-10 15:34:26.000 191 33771.63 144.94 17095.56 88888.00 2017-07-10 15:34:27.000 191 33771.63 144.93 17095.55 88888.00 2017-07-10 15:34:28.000 191 33771.65 144.91 17095.55 88888.00 2017-07-10 15:34:29.000 191 33771.60 144.93 17095.57 88888.00 2017-07-10 15:34:30.000 191 33771.59 144.97 17095.56 37852.16 2017-07-10 15:34:31.000 191 33771.58 144.96 17095.56 88888.00 2017-07-10 15:34:32.000 191 33771.57 145.05 17095.60 88888.00 2017-07-10 15:34:33.000 191 33771.57 145.07 17095.63 88888.00 2017-07-10 15:34:34.000 191 33771.59 145.02 17095.64 88888.00 2017-07-10 15:34:35.000 191 33771.64 144.97 17095.59 37852.13 2017-07-10 15:34:36.000 191 33771.67 144.93 17095.59 88888.00 2017-07-10 15:34:37.000 191 33771.66 144.97 17095.61 88888.00 2017-07-10 15:34:38.000 191 33771.66 144.97 17095.62 88888.00 2017-07-10 15:34:39.000 191 33771.67 144.95 17095.62 88888.00 2017-07-10 15:34:40.000 191 33771.68 144.92 17095.62 37852.25 2017-07-10 15:34:41.000 191 33771.66 144.91 17095.61 88888.00 2017-07-10 15:34:42.000 191 33771.65 144.93 17095.60 88888.00 2017-07-10 15:34:43.000 191 33771.62 144.94 17095.59 88888.00 2017-07-10 15:34:44.000 191 33771.61 144.90 17095.58 88888.00 2017-07-10 15:34:45.000 191 33771.59 144.93 17095.58 37852.21 2017-07-10 15:34:46.000 191 33771.59 144.93 17095.59 88888.00 2017-07-10 15:34:47.000 191 33771.59 144.91 17095.63 88888.00 2017-07-10 15:34:48.000 191 33771.60 144.92 17095.62 88888.00 2017-07-10 15:34:49.000 191 33771.59 144.95 17095.65 88888.00 2017-07-10 15:34:50.000 191 33771.60 144.95 17095.64 37852.09 2017-07-10 15:34:51.000 191 33771.55 144.97 17095.63 88888.00 2017-07-10 15:34:52.000 191 33771.54 144.97 17095.65 88888.00 2017-07-10 15:34:53.000 191 33771.58 144.97 17095.66 88888.00 2017-07-10 15:34:54.000 191 33771.59 144.99 17095.62 88888.00 2017-07-10 15:34:55.000 191 33771.57 144.94 17095.64 37852.16 2017-07-10 15:34:56.000 191 33771.55 144.93 17095.60 88888.00 2017-07-10 15:34:57.000 191 33771.58 144.93 17095.56 88888.00 2017-07-10 15:34:58.000 191 33771.58 144.93 17095.56 88888.00 2017-07-10 15:34:59.000 191 33771.57 144.96 17095.57 88888.00 2017-07-10 15:35:00.000 191 33771.56 144.95 17095.58 37852.13 2017-07-10 15:35:01.000 191 33771.56 144.91 17095.58 88888.00 2017-07-10 15:35:02.000 191 33771.56 144.89 17095.60 88888.00 2017-07-10 15:35:03.000 191 33771.54 144.92 17095.62 88888.00 2017-07-10 15:35:04.000 191 33771.52 144.90 17095.59 88888.00 2017-07-10 15:35:05.000 191 33771.49 144.88 17095.55 37852.16 2017-07-10 15:35:06.000 191 33771.50 144.91 17095.59 88888.00 2017-07-10 15:35:07.000 191 33771.53 144.94 17095.65 88888.00 2017-07-10 15:35:08.000 191 33771.53 144.99 17095.63 88888.00 2017-07-10 15:35:09.000 191 33771.54 145.05 17095.62 88888.00 2017-07-10 15:35:10.000 191 33771.55 145.06 17095.65 37852.14 2017-07-10 15:35:11.000 191 33771.54 145.02 17095.64 88888.00 2017-07-10 15:35:12.000 191 33771.52 144.90 17095.66 88888.00 2017-07-10 15:35:13.000 191 33771.51 144.87 17095.68 88888.00 2017-07-10 15:35:14.000 191 33771.49 144.89 17095.64 88888.00 2017-07-10 15:35:15.000 191 33771.52 144.90 17095.64 37851.95 2017-07-10 15:35:16.000 191 33771.56 144.91 17095.63 88888.00 2017-07-10 15:35:17.000 191 33771.56 144.87 17095.62 88888.00 2017-07-10 15:35:18.000 191 33771.59 144.91 17095.59 88888.00 2017-07-10 15:35:19.000 191 33771.60 144.91 17095.63 88888.00 2017-07-10 15:35:20.000 191 33771.63 144.91 17095.67 37852.15 2017-07-10 15:35:21.000 191 33771.68 144.92 17095.69 88888.00 2017-07-10 15:35:22.000 191 33771.74 144.89 17095.68 88888.00 2017-07-10 15:35:23.000 191 33771.72 144.87 17095.66 88888.00 2017-07-10 15:35:24.000 191 33771.76 144.89 17095.69 88888.00 2017-07-10 15:35:25.000 191 33771.77 144.84 17095.68 37852.32 2017-07-10 15:35:26.000 191 33771.78 144.83 17095.69 88888.00 2017-07-10 15:35:27.000 191 33771.78 144.83 17095.71 88888.00 2017-07-10 15:35:28.000 191 33771.79 144.84 17095.70 88888.00 2017-07-10 15:35:29.000 191 33771.76 144.84 17095.64 88888.00 2017-07-10 15:35:30.000 191 33771.78 144.85 17095.67 37852.28 2017-07-10 15:35:31.000 191 33771.82 144.81 17095.69 88888.00 2017-07-10 15:35:32.000 191 33771.81 144.85 17095.65 88888.00 2017-07-10 15:35:33.000 191 33771.83 144.93 17095.65 88888.00 2017-07-10 15:35:34.000 191 33771.78 144.93 17095.63 88888.00 2017-07-10 15:35:35.000 191 33771.79 144.91 17095.63 37852.38 2017-07-10 15:35:36.000 191 33771.84 144.86 17095.59 88888.00 2017-07-10 15:35:37.000 191 33771.79 144.86 17095.64 88888.00 2017-07-10 15:35:38.000 191 33771.80 144.86 17095.67 88888.00 2017-07-10 15:35:39.000 191 33771.81 144.86 17095.68 88888.00 2017-07-10 15:35:40.000 191 33771.82 144.89 17095.69 37852.36 2017-07-10 15:35:41.000 191 33771.78 144.88 17095.68 88888.00 2017-07-10 15:35:42.000 191 33771.80 144.90 17095.70 88888.00 2017-07-10 15:35:43.000 191 33771.77 144.94 17095.70 88888.00 2017-07-10 15:35:44.000 191 33771.78 144.95 17095.70 88888.00 2017-07-10 15:35:45.000 191 33771.78 144.96 17095.70 37852.32 2017-07-10 15:35:46.000 191 33771.76 144.94 17095.68 88888.00 2017-07-10 15:35:47.000 191 33771.79 144.97 17095.64 88888.00 2017-07-10 15:35:48.000 191 33771.81 144.99 17095.67 88888.00 2017-07-10 15:35:49.000 191 33771.79 144.96 17095.69 88888.00 2017-07-10 15:35:50.000 191 33771.79 144.96 17095.68 37852.34 2017-07-10 15:35:51.000 191 33771.80 144.94 17095.68 88888.00 2017-07-10 15:35:52.000 191 33771.78 144.97 17095.71 88888.00 2017-07-10 15:35:53.000 191 33771.76 145.00 17095.66 88888.00 2017-07-10 15:35:54.000 191 33771.71 144.96 17095.68 88888.00 2017-07-10 15:35:55.000 191 33771.70 144.95 17095.71 37852.17 2017-07-10 15:35:56.000 191 33771.68 145.01 17095.70 88888.00 2017-07-10 15:35:57.000 191 33771.66 144.98 17095.70 88888.00 2017-07-10 15:35:58.000 191 33771.57 144.96 17095.69 88888.00 2017-07-10 15:35:59.000 191 33771.53 144.96 17095.68 88888.00 2017-07-10 15:36:00.000 191 33771.53 144.96 17095.73 37852.21 2017-07-10 15:36:01.000 191 33771.52 144.93 17095.70 88888.00 2017-07-10 15:36:02.000 191 33771.48 144.90 17095.61 88888.00 2017-07-10 15:36:03.000 191 33771.45 144.93 17095.67 88888.00 2017-07-10 15:36:04.000 191 33771.46 144.95 17095.70 88888.00 2017-07-10 15:36:05.000 191 33771.45 144.94 17095.70 37852.17 2017-07-10 15:36:06.000 191 33771.47 144.94 17095.71 88888.00 2017-07-10 15:36:07.000 191 33771.47 144.94 17095.73 88888.00 2017-07-10 15:36:08.000 191 33771.49 144.99 17095.72 88888.00 2017-07-10 15:36:09.000 191 33771.48 145.01 17095.71 88888.00 2017-07-10 15:36:10.000 191 33771.47 145.02 17095.70 37852.10 2017-07-10 15:36:11.000 191 33771.44 145.02 17095.72 88888.00 2017-07-10 15:36:12.000 191 33771.45 145.02 17095.71 88888.00 2017-07-10 15:36:13.000 191 33771.43 144.98 17095.66 88888.00 2017-07-10 15:36:14.000 191 33771.39 144.94 17095.67 88888.00 2017-07-10 15:36:15.000 191 33771.42 144.96 17095.72 37852.05 2017-07-10 15:36:16.000 191 33771.43 144.93 17095.68 88888.00 2017-07-10 15:36:17.000 191 33771.36 144.94 17095.62 88888.00 2017-07-10 15:36:18.000 191 33771.37 144.92 17095.65 88888.00 2017-07-10 15:36:19.000 191 33771.39 144.95 17095.69 88888.00 2017-07-10 15:36:20.000 191 33771.38 144.91 17095.69 37852.06 2017-07-10 15:36:21.000 191 33771.35 144.83 17095.70 88888.00 2017-07-10 15:36:22.000 191 33771.39 144.84 17095.70 88888.00 2017-07-10 15:36:23.000 191 33771.43 144.88 17095.72 88888.00 2017-07-10 15:36:24.000 191 33771.43 144.90 17095.71 88888.00 2017-07-10 15:36:25.000 191 33771.43 144.87 17095.69 37851.98 2017-07-10 15:36:26.000 191 33771.44 144.88 17095.70 88888.00 2017-07-10 15:36:27.000 191 33771.41 144.95 17095.68 88888.00 2017-07-10 15:36:28.000 191 33771.37 144.96 17095.68 88888.00 2017-07-10 15:36:29.000 191 33771.35 144.94 17095.67 88888.00 2017-07-10 15:36:30.000 191 33771.37 144.94 17095.69 37852.09 2017-07-10 15:36:31.000 191 33771.39 144.97 17095.72 88888.00 2017-07-10 15:36:32.000 191 33771.37 144.98 17095.72 88888.00 2017-07-10 15:36:33.000 191 33771.33 144.97 17095.70 88888.00 2017-07-10 15:36:34.000 191 33771.38 145.05 17095.72 88888.00 2017-07-10 15:36:35.000 191 33771.40 145.02 17095.74 37852.14 2017-07-10 15:36:36.000 191 33771.39 144.98 17095.73 88888.00 2017-07-10 15:36:37.000 191 33771.38 144.93 17095.76 88888.00 2017-07-10 15:36:38.000 191 33771.42 144.92 17095.79 88888.00 2017-07-10 15:36:39.000 191 33771.39 144.90 17095.80 88888.00 2017-07-10 15:36:40.000 191 33771.40 144.88 17095.78 37852.05 2017-07-10 15:36:41.000 191 33771.40 144.93 17095.73 88888.00 2017-07-10 15:36:42.000 191 33771.35 144.93 17095.69 88888.00 2017-07-10 15:36:43.000 191 33771.35 144.94 17095.68 88888.00 2017-07-10 15:36:44.000 191 33771.38 144.92 17095.68 88888.00 2017-07-10 15:36:45.000 191 33771.39 144.89 17095.74 37852.10 2017-07-10 15:36:46.000 191 33771.39 144.92 17095.69 88888.00 2017-07-10 15:36:47.000 191 33771.38 144.93 17095.70 88888.00 2017-07-10 15:36:48.000 191 33771.34 144.95 17095.71 88888.00 2017-07-10 15:36:49.000 191 33771.35 144.95 17095.71 88888.00 2017-07-10 15:36:50.000 191 33771.37 144.95 17095.68 37852.03 2017-07-10 15:36:51.000 191 33771.38 144.95 17095.71 88888.00 2017-07-10 15:36:52.000 191 33771.39 144.90 17095.72 88888.00 2017-07-10 15:36:53.000 191 33771.34 144.84 17095.68 88888.00 2017-07-10 15:36:54.000 191 33771.31 144.81 17095.65 88888.00 2017-07-10 15:36:55.000 191 33771.32 144.88 17095.65 37851.89 2017-07-10 15:36:56.000 191 33771.38 144.92 17095.66 88888.00 2017-07-10 15:36:57.000 191 33771.37 144.91 17095.70 88888.00 2017-07-10 15:36:58.000 191 33771.34 144.87 17095.73 88888.00 2017-07-10 15:36:59.000 191 33771.36 144.86 17095.70 88888.00 2017-07-10 15:37:00.000 191 33771.39 144.87 17095.72 37851.97 2017-07-10 15:37:01.000 191 33771.38 144.85 17095.71 88888.00 2017-07-10 15:37:02.000 191 33771.41 144.86 17095.67 88888.00 2017-07-10 15:37:03.000 191 33771.42 144.90 17095.70 88888.00 2017-07-10 15:37:04.000 191 33771.42 144.89 17095.67 88888.00 2017-07-10 15:37:05.000 191 33771.43 144.87 17095.71 37852.02 2017-07-10 15:37:06.000 191 33771.43 144.89 17095.71 88888.00 2017-07-10 15:37:07.000 191 33771.44 144.87 17095.73 88888.00 2017-07-10 15:37:08.000 191 33771.43 144.87 17095.73 88888.00 2017-07-10 15:37:09.000 191 33771.41 144.88 17095.68 88888.00 2017-07-10 15:37:10.000 191 33771.36 144.89 17095.69 37852.12 2017-07-10 15:37:11.000 191 33771.35 144.92 17095.72 88888.00 2017-07-10 15:37:12.000 191 33771.38 144.94 17095.71 88888.00 2017-07-10 15:37:13.000 191 33771.34 144.93 17095.67 88888.00 2017-07-10 15:37:14.000 191 33771.33 144.92 17095.65 88888.00 2017-07-10 15:37:15.000 191 33771.37 144.88 17095.68 37851.95 2017-07-10 15:37:16.000 191 33771.41 144.91 17095.71 88888.00 2017-07-10 15:37:17.000 191 33771.43 144.91 17095.71 88888.00 2017-07-10 15:37:18.000 191 33771.43 144.94 17095.73 88888.00 2017-07-10 15:37:19.000 191 33771.41 144.97 17095.74 88888.00 2017-07-10 15:37:20.000 191 33771.48 144.99 17095.75 37852.12 2017-07-10 15:37:21.000 191 33771.49 145.01 17095.75 88888.00 2017-07-10 15:37:22.000 191 33771.45 144.98 17095.75 88888.00 2017-07-10 15:37:23.000 191 33771.44 144.96 17095.77 88888.00 2017-07-10 15:37:24.000 191 33771.43 144.91 17095.76 88888.00 2017-07-10 15:37:25.000 191 33771.40 144.93 17095.75 37852.02 2017-07-10 15:37:26.000 191 33771.39 144.91 17095.76 88888.00 2017-07-10 15:37:27.000 191 33771.36 144.91 17095.74 88888.00 2017-07-10 15:37:28.000 191 33771.31 144.88 17095.72 88888.00 2017-07-10 15:37:29.000 191 33771.29 144.88 17095.70 88888.00 2017-07-10 15:37:30.000 191 33771.30 144.93 17095.71 37852.13 2017-07-10 15:37:31.000 191 33771.35 144.93 17095.69 88888.00 2017-07-10 15:37:32.000 191 33771.36 144.98 17095.73 88888.00 2017-07-10 15:37:33.000 191 33771.34 144.99 17095.75 88888.00 2017-07-10 15:37:34.000 191 33771.32 144.99 17095.77 88888.00 2017-07-10 15:37:35.000 191 33771.36 145.03 17095.76 37851.89 2017-07-10 15:37:36.000 191 33771.40 144.97 17095.74 88888.00 2017-07-10 15:37:37.000 191 33771.37 144.93 17095.71 88888.00 2017-07-10 15:37:38.000 191 33771.37 144.99 17095.74 88888.00 2017-07-10 15:37:39.000 191 33771.37 144.97 17095.73 88888.00 2017-07-10 15:37:40.000 191 33771.39 145.03 17095.76 37852.10 2017-07-10 15:37:41.000 191 33771.39 145.01 17095.74 88888.00 2017-07-10 15:37:42.000 191 33771.39 145.01 17095.75 88888.00 2017-07-10 15:37:43.000 191 33771.36 145.03 17095.78 88888.00 2017-07-10 15:37:44.000 191 33771.35 145.00 17095.75 88888.00 2017-07-10 15:37:45.000 191 33771.36 144.96 17095.75 37852.06 2017-07-10 15:37:46.000 191 33771.35 144.97 17095.71 88888.00 2017-07-10 15:37:47.000 191 33771.30 144.97 17095.73 88888.00 2017-07-10 15:37:48.000 191 33771.30 144.99 17095.72 88888.00 2017-07-10 15:37:49.000 191 33771.29 144.99 17095.72 88888.00 2017-07-10 15:37:50.000 191 33771.28 144.97 17095.74 37852.02 2017-07-10 15:37:51.000 191 33771.28 144.96 17095.75 88888.00 2017-07-10 15:37:52.000 191 33771.31 144.95 17095.74 88888.00 2017-07-10 15:37:53.000 191 33771.34 144.99 17095.73 88888.00 2017-07-10 15:37:54.000 191 33771.37 145.00 17095.70 88888.00 2017-07-10 15:37:55.000 191 33771.37 144.99 17095.71 37852.02 2017-07-10 15:37:56.000 191 33771.37 144.99 17095.79 88888.00 2017-07-10 15:37:57.000 191 33771.37 144.96 17095.79 88888.00 2017-07-10 15:37:58.000 191 33771.36 144.99 17095.78 88888.00 2017-07-10 15:37:59.000 191 33771.39 145.00 17095.79 88888.00 2017-07-10 15:38:00.000 191 33771.38 145.02 17095.81 37852.06 2017-07-10 15:38:01.000 191 33771.33 145.00 17095.79 88888.00 2017-07-10 15:38:02.000 191 33771.32 144.99 17095.83 88888.00 2017-07-10 15:38:03.000 191 33771.31 144.96 17095.80 88888.00 2017-07-10 15:38:04.000 191 33771.34 144.93 17095.77 88888.00 2017-07-10 15:38:05.000 191 33771.34 144.93 17095.77 37852.11 2017-07-10 15:38:06.000 191 33771.35 144.95 17095.79 88888.00 2017-07-10 15:38:07.000 191 33771.35 144.94 17095.79 88888.00 2017-07-10 15:38:08.000 191 33771.35 144.93 17095.76 88888.00 2017-07-10 15:38:09.000 191 33771.34 144.99 17095.78 88888.00 2017-07-10 15:38:10.000 191 33771.32 145.01 17095.79 37852.08 2017-07-10 15:38:11.000 191 33771.32 145.01 17095.79 88888.00 2017-07-10 15:38:12.000 191 33771.31 145.01 17095.82 88888.00 2017-07-10 15:38:13.000 191 33771.29 145.00 17095.86 88888.00 2017-07-10 15:38:14.000 191 33771.23 145.00 17095.82 88888.00 2017-07-10 15:38:15.000 191 33771.22 145.02 17095.84 37851.93 2017-07-10 15:38:16.000 191 33771.22 144.97 17095.84 88888.00 2017-07-10 15:38:17.000 191 33771.21 144.97 17095.78 88888.00 2017-07-10 15:38:18.000 191 33771.17 144.98 17095.79 88888.00 2017-07-10 15:38:19.000 191 33771.15 144.98 17095.80 88888.00 2017-07-10 15:38:20.000 191 33771.16 144.93 17095.80 37852.01 2017-07-10 15:38:21.000 191 33771.16 144.93 17095.85 88888.00 2017-07-10 15:38:22.000 191 33771.15 144.97 17095.86 88888.00 2017-07-10 15:38:23.000 191 33771.14 144.93 17095.89 88888.00 2017-07-10 15:38:24.000 191 33771.16 144.98 17095.82 88888.00 2017-07-10 15:38:25.000 191 33771.17 145.00 17095.85 37851.94 2017-07-10 15:38:26.000 191 33771.16 145.03 17095.90 88888.00 2017-07-10 15:38:27.000 191 33771.14 145.04 17095.88 88888.00 2017-07-10 15:38:28.000 191 33771.10 145.05 17095.87 88888.00 2017-07-10 15:38:29.000 191 33771.08 145.05 17095.85 88888.00 2017-07-10 15:38:30.000 191 33771.10 145.05 17095.89 37851.89 2017-07-10 15:38:31.000 191 33771.07 145.03 17095.92 88888.00 2017-07-10 15:38:32.000 191 33771.09 145.01 17095.95 88888.00 2017-07-10 15:38:33.000 191 33771.07 145.03 17095.90 88888.00 2017-07-10 15:38:34.000 191 33771.11 145.04 17095.94 88888.00 2017-07-10 15:38:35.000 191 33771.13 145.05 17095.94 37851.83 2017-07-10 15:38:36.000 191 33771.16 145.01 17095.90 88888.00 2017-07-10 15:38:37.000 191 33771.16 145.01 17095.91 88888.00 2017-07-10 15:38:38.000 191 33771.19 145.07 17095.95 88888.00 2017-07-10 15:38:39.000 191 33771.21 145.11 17095.95 88888.00 2017-07-10 15:38:40.000 191 33771.24 145.08 17095.92 37851.95 2017-07-10 15:38:41.000 191 33771.25 145.07 17095.90 88888.00 2017-07-10 15:38:42.000 191 33771.23 145.03 17095.91 88888.00 2017-07-10 15:38:43.000 191 33771.22 145.02 17095.89 88888.00 2017-07-10 15:38:44.000 191 33771.26 145.04 17095.87 88888.00 2017-07-10 15:38:45.000 191 33771.25 145.04 17095.91 37852.03 2017-07-10 15:38:46.000 191 33771.25 145.09 17095.91 88888.00 2017-07-10 15:38:47.000 191 33771.26 145.07 17095.90 88888.00 2017-07-10 15:38:48.000 191 33771.18 145.02 17095.87 88888.00 2017-07-10 15:38:49.000 191 33771.16 145.01 17095.85 88888.00 2017-07-10 15:38:50.000 191 33771.15 145.05 17095.85 37851.97 2017-07-10 15:38:51.000 191 33771.17 145.04 17095.86 88888.00 2017-07-10 15:38:52.000 191 33771.17 145.06 17095.87 88888.00 2017-07-10 15:38:53.000 191 33771.11 145.05 17095.87 88888.00 2017-07-10 15:38:54.000 191 33771.08 145.07 17095.90 88888.00 2017-07-10 15:38:55.000 191 33771.07 145.05 17095.89 37851.82 2017-07-10 15:38:56.000 191 33771.07 145.03 17095.91 88888.00 2017-07-10 15:38:57.000 191 33771.04 145.03 17095.91 88888.00 2017-07-10 15:38:58.000 191 33771.04 145.04 17095.95 88888.00 2017-07-10 15:38:59.000 191 33771.03 145.05 17095.93 88888.00 2017-07-10 15:39:00.000 191 33771.00 145.06 17095.91 37851.80 2017-07-10 15:39:01.000 191 33771.01 145.08 17095.87 88888.00 2017-07-10 15:39:02.000 191 33771.03 145.10 17095.87 88888.00 2017-07-10 15:39:03.000 191 33771.01 145.09 17095.87 88888.00 2017-07-10 15:39:04.000 191 33771.03 145.15 17095.93 88888.00 2017-07-10 15:39:05.000 191 33771.01 145.15 17095.88 37851.81 2017-07-10 15:39:06.000 191 33771.00 145.22 17095.88 88888.00 2017-07-10 15:39:07.000 191 33771.00 145.21 17095.93 88888.00 2017-07-10 15:39:08.000 191 33770.98 145.21 17095.96 88888.00 2017-07-10 15:39:09.000 191 33770.96 145.19 17095.91 88888.00 2017-07-10 15:39:10.000 191 33770.97 145.12 17095.87 37851.65 2017-07-10 15:39:11.000 191 33770.97 145.12 17095.88 88888.00 2017-07-10 15:39:12.000 191 33770.99 145.13 17095.90 88888.00 2017-07-10 15:39:13.000 191 33770.95 145.14 17095.89 88888.00 2017-07-10 15:39:14.000 191 33770.91 145.09 17095.92 88888.00 2017-07-10 15:39:15.000 191 33770.91 145.08 17095.93 37851.63 2017-07-10 15:39:16.000 191 33770.90 145.09 17095.95 88888.00 2017-07-10 15:39:17.000 191 33770.85 145.09 17095.92 88888.00 2017-07-10 15:39:18.000 191 33770.83 145.06 17095.92 88888.00 2017-07-10 15:39:19.000 191 33770.79 145.05 17095.91 88888.00 2017-07-10 15:39:20.000 191 33770.75 145.06 17095.92 37851.66 2017-07-10 15:39:21.000 191 33770.74 145.05 17095.92 88888.00 2017-07-10 15:39:22.000 191 33770.71 145.04 17095.96 88888.00 2017-07-10 15:39:23.000 191 33770.68 145.08 17095.97 88888.00 2017-07-10 15:39:24.000 191 33770.64 145.07 17095.95 88888.00 2017-07-10 15:39:25.000 191 33770.66 145.09 17095.96 37851.59 2017-07-10 15:39:26.000 191 33770.66 145.08 17095.98 88888.00 2017-07-10 15:39:27.000 191 33770.62 145.10 17095.98 88888.00 2017-07-10 15:39:28.000 191 33770.61 145.14 17095.99 88888.00 2017-07-10 15:39:29.000 191 33770.59 145.13 17095.97 88888.00 2017-07-10 15:39:30.000 191 33770.60 145.13 17095.95 37851.47 2017-07-10 15:39:31.000 191 33770.65 145.15 17095.96 88888.00 2017-07-10 15:39:32.000 191 33770.64 145.18 17095.96 88888.00 2017-07-10 15:39:33.000 191 33770.64 145.21 17095.95 88888.00 2017-07-10 15:39:34.000 191 33770.69 145.20 17095.96 88888.00 2017-07-10 15:39:35.000 191 33770.68 145.19 17095.96 37851.45 2017-07-10 15:39:36.000 191 33770.73 145.17 17095.95 88888.00 2017-07-10 15:39:37.000 191 33770.78 145.19 17095.93 88888.00 2017-07-10 15:39:38.000 191 33770.77 145.23 17095.94 88888.00 2017-07-10 15:39:39.000 191 33770.74 145.22 17095.94 88888.00 2017-07-10 15:39:40.000 191 33770.68 145.22 17095.90 37851.57 2017-07-10 15:39:41.000 191 33770.68 145.19 17095.86 88888.00 2017-07-10 15:39:42.000 191 33770.69 145.19 17095.83 88888.00 2017-07-10 15:39:43.000 191 33770.69 145.18 17095.83 88888.00 2017-07-10 15:39:44.000 191 33770.71 145.25 17095.88 88888.00 2017-07-10 15:39:45.000 191 33770.70 145.26 17095.87 37851.48 2017-07-10 15:39:46.000 191 33770.72 145.23 17095.86 88888.00 2017-07-10 15:39:47.000 191 33770.70 145.24 17095.84 88888.00 2017-07-10 15:39:48.000 191 33770.66 145.24 17095.87 88888.00 2017-07-10 15:39:49.000 191 33770.64 145.22 17095.86 88888.00 2017-07-10 15:39:50.000 191 33770.60 145.23 17095.86 37851.55 2017-07-10 15:39:51.000 191 33770.59 145.24 17095.89 88888.00 2017-07-10 15:39:52.000 191 33770.61 145.25 17095.85 88888.00 2017-07-10 15:39:53.000 191 33770.60 145.24 17095.85 88888.00 2017-07-10 15:39:54.000 191 33770.58 145.20 17095.86 88888.00 2017-07-10 15:39:55.000 191 33770.56 145.22 17095.89 37851.39 2017-07-10 15:39:56.000 191 33770.53 145.26 17095.88 88888.00 2017-07-10 15:39:57.000 191 33770.47 145.29 17095.86 88888.00 2017-07-10 15:39:58.000 191 33770.47 145.32 17095.87 88888.00 2017-07-10 15:39:59.000 191 33770.44 145.30 17095.89 88888.00 2017-07-10 15:40:00.000 191 33770.41 145.32 17095.89 37851.31 2017-07-10 15:40:01.000 191 33770.42 145.32 17095.91 88888.00 2017-07-10 15:40:02.000 191 33770.42 145.34 17095.90 88888.00 2017-07-10 15:40:03.000 191 33770.39 145.38 17095.89 88888.00 2017-07-10 15:40:04.000 191 33770.40 145.41 17095.88 88888.00 2017-07-10 15:40:05.000 191 33770.42 145.42 17095.90 37851.30 2017-07-10 15:40:06.000 191 33770.43 145.39 17095.88 88888.00 2017-07-10 15:40:07.000 191 33770.50 145.42 17095.88 88888.00 2017-07-10 15:40:08.000 191 33770.53 145.46 17095.87 88888.00 2017-07-10 15:40:09.000 191 33770.55 145.46 17095.89 88888.00 2017-07-10 15:40:10.000 191 33770.58 145.44 17095.90 37851.37 2017-07-10 15:40:11.000 191 33770.59 145.42 17095.87 88888.00 2017-07-10 15:40:12.000 191 33770.58 145.39 17095.85 88888.00 2017-07-10 15:40:13.000 191 33770.58 145.42 17095.79 88888.00 2017-07-10 15:40:14.000 191 33770.60 145.44 17095.80 88888.00 2017-07-10 15:40:15.000 191 33770.62 145.42 17095.80 37851.46 2017-07-10 15:40:16.000 191 33770.63 145.41 17095.82 88888.00 2017-07-10 15:40:17.000 191 33770.60 145.38 17095.81 88888.00 2017-07-10 15:40:18.000 191 33770.55 145.41 17095.80 88888.00 2017-07-10 15:40:19.000 191 33770.49 145.39 17095.81 88888.00 2017-07-10 15:40:20.000 191 33770.52 145.35 17095.79 37851.40 2017-07-10 15:40:21.000 191 33770.48 145.34 17095.80 88888.00 2017-07-10 15:40:22.000 191 33770.45 145.30 17095.84 88888.00 2017-07-10 15:40:23.000 191 33770.43 145.31 17095.88 88888.00 2017-07-10 15:40:24.000 191 33770.46 145.35 17095.87 88888.00 2017-07-10 15:40:25.000 191 33770.45 145.35 17095.82 37851.35 2017-07-10 15:40:26.000 191 33770.46 145.33 17095.83 88888.00 2017-07-10 15:40:27.000 191 33770.49 145.33 17095.85 88888.00 2017-07-10 15:40:28.000 191 33770.49 145.36 17095.84 88888.00 2017-07-10 15:40:29.000 191 33770.47 145.40 17095.85 88888.00 2017-07-10 15:40:30.000 191 33770.53 145.44 17095.83 37851.24 2017-07-10 15:40:31.000 191 33770.54 145.43 17095.82 88888.00 2017-07-10 15:40:32.000 191 33770.54 145.45 17095.80 88888.00 2017-07-10 15:40:33.000 191 33770.49 145.45 17095.81 88888.00 2017-07-10 15:40:34.000 191 33770.47 145.34 17095.82 88888.00 2017-07-10 15:40:35.000 191 33770.51 145.30 17095.86 37851.29 2017-07-10 15:40:36.000 191 33770.49 145.30 17095.86 88888.00 2017-07-10 15:40:37.000 191 33770.46 145.23 17095.81 88888.00 2017-07-10 15:40:38.000 191 33770.48 145.23 17095.82 88888.00 2017-07-10 15:40:39.000 191 33770.42 145.25 17095.85 88888.00 2017-07-10 15:40:40.000 191 33770.42 145.24 17095.86 37851.31 2017-07-10 15:40:41.000 191 33770.41 145.22 17095.85 88888.00 2017-07-10 15:40:42.000 191 33770.38 145.23 17095.85 88888.00 2017-07-10 15:40:43.000 191 33770.34 145.29 17095.84 88888.00 2017-07-10 15:40:44.000 191 33770.34 145.24 17095.86 88888.00 2017-07-10 15:40:45.000 191 33770.36 145.24 17095.87 37851.20 2017-07-10 15:40:46.000 191 33770.34 145.30 17095.89 88888.00 2017-07-10 15:40:47.000 191 33770.30 145.33 17095.91 88888.00 2017-07-10 15:40:48.000 191 33770.29 145.33 17095.89 88888.00 2017-07-10 15:40:49.000 191 33770.30 145.34 17095.85 88888.00 2017-07-10 15:40:50.000 191 33770.29 145.35 17095.91 37851.08 2017-07-10 15:40:51.000 191 33770.27 145.25 17095.90 88888.00 2017-07-10 15:40:52.000 191 33770.27 145.22 17095.88 88888.00 2017-07-10 15:40:53.000 191 33770.27 145.26 17095.92 88888.00 2017-07-10 15:40:54.000 191 33770.23 145.26 17095.90 88888.00 2017-07-10 15:40:55.000 191 33770.24 145.28 17095.90 37850.98 2017-07-10 15:40:56.000 191 33770.26 145.29 17095.94 88888.00 2017-07-10 15:40:57.000 191 33770.24 145.26 17095.97 88888.00 2017-07-10 15:40:58.000 191 33770.24 145.28 17095.97 88888.00 2017-07-10 15:40:59.000 191 33770.23 145.27 17095.96 88888.00 2017-07-10 15:41:00.000 191 33770.25 145.29 17095.95 37851.04 2017-07-10 15:41:01.000 191 33770.28 145.29 17095.98 88888.00 2017-07-10 15:41:02.000 191 33770.26 145.26 17095.96 88888.00 2017-07-10 15:41:03.000 191 33770.21 145.25 17095.96 88888.00 2017-07-10 15:41:04.000 191 33770.23 145.29 17095.94 88888.00 2017-07-10 15:41:05.000 191 33770.22 145.28 17095.90 37851.04 2017-07-10 15:41:06.000 191 33770.20 145.33 17095.92 88888.00 2017-07-10 15:41:07.000 191 33770.16 145.34 17095.92 88888.00 2017-07-10 15:41:08.000 191 33770.18 145.33 17095.95 88888.00 2017-07-10 15:41:09.000 191 33770.15 145.32 17095.93 88888.00 2017-07-10 15:41:10.000 191 33770.16 145.34 17095.94 37851.08 2017-07-10 15:41:11.000 191 33770.16 145.28 17095.91 88888.00 2017-07-10 15:41:12.000 191 33770.16 145.25 17095.89 88888.00 2017-07-10 15:41:13.000 191 33770.11 145.26 17095.88 88888.00 2017-07-10 15:41:14.000 191 33770.10 145.25 17095.87 88888.00 2017-07-10 15:41:15.000 191 33770.11 145.25 17095.89 37850.95 2017-07-10 15:41:16.000 191 33770.12 145.19 17095.91 88888.00 2017-07-10 15:41:17.000 191 33770.13 145.18 17095.89 88888.00 2017-07-10 15:41:18.000 191 33770.07 145.23 17095.90 88888.00 2017-07-10 15:41:19.000 191 33770.06 145.22 17095.91 88888.00 2017-07-10 15:41:20.000 191 33770.07 145.19 17095.89 37851.00 2017-07-10 15:41:21.000 191 33770.11 145.20 17095.86 88888.00 2017-07-10 15:41:22.000 191 33770.08 145.20 17095.87 88888.00 2017-07-10 15:41:23.000 191 33770.05 145.19 17095.86 88888.00 2017-07-10 15:41:24.000 191 33770.08 145.19 17095.91 88888.00 2017-07-10 15:41:25.000 191 33770.13 145.25 17095.93 37850.90 2017-07-10 15:41:26.000 191 33770.15 145.27 17095.91 88888.00 2017-07-10 15:41:27.000 191 33770.17 145.27 17095.92 88888.00 2017-07-10 15:41:28.000 191 33770.17 145.35 17095.94 88888.00 2017-07-10 15:41:29.000 191 33770.17 145.40 17095.94 88888.00 2017-07-10 15:41:30.000 191 33770.17 145.40 17095.95 37850.86 2017-07-10 15:41:31.000 191 33770.12 145.37 17095.92 88888.00 2017-07-10 15:41:32.000 191 33770.15 145.35 17095.93 88888.00 2017-07-10 15:41:33.000 191 33770.11 145.34 17095.90 88888.00 2017-07-10 15:41:34.000 191 33770.12 145.37 17095.90 88888.00 2017-07-10 15:41:35.000 191 33770.13 145.38 17095.89 37851.02 2017-07-10 15:41:36.000 191 33770.13 145.39 17095.88 88888.00 2017-07-10 15:41:37.000 191 33770.08 145.40 17095.90 88888.00 2017-07-10 15:41:38.000 191 33770.07 145.38 17095.91 88888.00 2017-07-10 15:41:39.000 191 33770.07 145.41 17095.90 88888.00 2017-07-10 15:41:40.000 191 33770.08 145.44 17095.93 37850.93 2017-07-10 15:41:41.000 191 33770.09 145.38 17095.89 88888.00 2017-07-10 15:41:42.000 191 33770.07 145.37 17095.89 88888.00 2017-07-10 15:41:43.000 191 33770.02 145.37 17095.92 88888.00 2017-07-10 15:41:44.000 191 33770.02 145.40 17095.92 88888.00 2017-07-10 15:41:45.000 191 33770.01 145.40 17095.91 37850.95 2017-07-10 15:41:46.000 191 33770.01 145.40 17095.90 88888.00 2017-07-10 15:41:47.000 191 33770.04 145.44 17095.90 88888.00 2017-07-10 15:41:48.000 191 33770.03 145.43 17095.90 88888.00 2017-07-10 15:41:49.000 191 33770.02 145.44 17095.92 88888.00 2017-07-10 15:41:50.000 191 33770.03 145.42 17095.86 37850.86 2017-07-10 15:41:51.000 191 33770.01 145.41 17095.88 88888.00 2017-07-10 15:41:52.000 191 33770.01 145.42 17095.88 88888.00 2017-07-10 15:41:53.000 191 33769.99 145.41 17095.90 88888.00 2017-07-10 15:41:54.000 191 33769.97 145.41 17095.90 88888.00 2017-07-10 15:41:55.000 191 33769.98 145.43 17095.88 37850.86 2017-07-10 15:41:56.000 191 33769.99 145.39 17095.91 88888.00 2017-07-10 15:41:57.000 191 33769.94 145.34 17095.89 88888.00 2017-07-10 15:41:58.000 191 33769.89 145.31 17095.89 88888.00 2017-07-10 15:41:59.000 191 33769.84 145.28 17095.92 88888.00 2017-07-10 15:42:00.000 191 33769.79 145.30 17095.93 37850.74 2017-07-10 15:42:01.000 191 33769.74 145.27 17095.94 88888.00 2017-07-10 15:42:02.000 191 33769.79 145.31 17095.96 88888.00 2017-07-10 15:42:03.000 191 33769.75 145.34 17095.96 88888.00 2017-07-10 15:42:04.000 191 33769.73 145.35 17095.97 88888.00 2017-07-10 15:42:05.000 191 33769.72 145.31 17095.98 37850.67 2017-07-10 15:42:06.000 191 33769.70 145.29 17096.00 88888.00 2017-07-10 15:42:07.000 191 33769.68 145.27 17095.97 88888.00 2017-07-10 15:42:08.000 191 33769.68 145.31 17095.97 88888.00 2017-07-10 15:42:09.000 191 33769.65 145.33 17095.97 88888.00 2017-07-10 15:42:10.000 191 33769.60 145.32 17095.97 37850.53 2017-07-10 15:42:11.000 191 33769.58 145.28 17095.96 88888.00 2017-07-10 15:42:12.000 191 33769.58 145.27 17095.96 88888.00 2017-07-10 15:42:13.000 191 33769.55 145.31 17095.99 88888.00 2017-07-10 15:42:14.000 191 33769.51 145.34 17095.99 88888.00 2017-07-10 15:42:15.000 191 33769.50 145.31 17095.94 37850.54 2017-07-10 15:42:16.000 191 33769.54 145.32 17095.98 88888.00 2017-07-10 15:42:17.000 191 33769.56 145.27 17095.94 88888.00 2017-07-10 15:42:18.000 191 33769.54 145.29 17095.96 88888.00 2017-07-10 15:42:19.000 191 33769.52 145.31 17095.91 88888.00 2017-07-10 15:42:20.000 191 33769.54 145.29 17095.92 37850.43 2017-07-10 15:42:21.000 191 33769.57 145.35 17095.92 88888.00 2017-07-10 15:42:22.000 191 33769.56 145.37 17095.90 88888.00 2017-07-10 15:42:23.000 191 33769.52 145.36 17095.88 88888.00 2017-07-10 15:42:24.000 191 33769.52 145.34 17095.88 88888.00 2017-07-10 15:42:25.000 191 33769.51 145.37 17095.86 37850.51 2017-07-10 15:42:26.000 191 33769.51 145.40 17095.88 88888.00 2017-07-10 15:42:27.000 191 33769.51 145.41 17095.83 88888.00 2017-07-10 15:42:28.000 191 33769.50 145.42 17095.86 88888.00 2017-07-10 15:42:29.000 191 33769.52 145.37 17095.86 88888.00 2017-07-10 15:42:30.000 191 33769.53 145.43 17095.84 37850.45 2017-07-10 15:42:31.000 191 33769.54 145.44 17095.87 88888.00 2017-07-10 15:42:32.000 191 33769.51 145.43 17095.91 88888.00 2017-07-10 15:42:33.000 191 33769.52 145.42 17095.87 88888.00 2017-07-10 15:42:34.000 191 33769.53 145.38 17095.87 88888.00 2017-07-10 15:42:35.000 191 33769.56 145.44 17095.90 37850.45 2017-07-10 15:42:36.000 191 33769.55 145.43 17095.88 88888.00 2017-07-10 15:42:37.000 191 33769.57 145.47 17095.93 88888.00 2017-07-10 15:42:38.000 191 33769.58 145.57 17095.96 88888.00 2017-07-10 15:42:39.000 191 33769.57 145.62 17095.90 88888.00 2017-07-10 15:42:40.000 191 33769.58 145.56 17095.92 37850.45 2017-07-10 15:42:41.000 191 33769.57 145.48 17095.92 88888.00 2017-07-10 15:42:42.000 191 33769.56 145.51 17095.92 88888.00 2017-07-10 15:42:43.000 191 33769.55 145.58 17095.90 88888.00 2017-07-10 15:42:44.000 191 33769.54 145.58 17095.90 88888.00 2017-07-10 15:42:45.000 191 33769.55 145.58 17095.88 37850.54 2017-07-10 15:42:46.000 191 33769.53 145.52 17095.93 88888.00 2017-07-10 15:42:47.000 191 33769.51 145.55 17095.93 88888.00 2017-07-10 15:42:48.000 191 33769.54 145.56 17095.93 88888.00 2017-07-10 15:42:49.000 191 33769.57 145.58 17095.94 88888.00 2017-07-10 15:42:50.000 191 33769.56 145.59 17095.94 37850.48 2017-07-10 15:42:51.000 191 33769.52 145.63 17095.94 88888.00 2017-07-10 15:42:52.000 191 33769.47 145.57 17095.95 88888.00 2017-07-10 15:42:53.000 191 33769.48 145.62 17095.95 88888.00 2017-07-10 15:42:54.000 191 33769.49 145.58 17095.90 88888.00 2017-07-10 15:42:55.000 191 33769.51 145.53 17095.94 37850.42 2017-07-10 15:42:56.000 191 33769.56 145.54 17095.96 88888.00 2017-07-10 15:42:57.000 191 33769.51 145.55 17095.93 88888.00 2017-07-10 15:42:58.000 191 33769.50 145.54 17095.95 88888.00 2017-07-10 15:42:59.000 191 33769.47 145.53 17095.96 88888.00 2017-07-10 15:43:00.000 191 33769.46 145.52 17095.93 37850.44 2017-07-10 15:43:01.000 191 33769.48 145.50 17095.97 88888.00 2017-07-10 15:43:02.000 191 33769.46 145.55 17095.98 88888.00 2017-07-10 15:43:03.000 191 33769.44 145.52 17095.94 88888.00 2017-07-10 15:43:04.000 191 33769.40 145.52 17095.95 88888.00 2017-07-10 15:43:05.000 191 33769.37 145.52 17095.97 37850.40 2017-07-10 15:43:06.000 191 33769.38 145.51 17095.95 88888.00 2017-07-10 15:43:07.000 191 33769.36 145.54 17095.94 88888.00 2017-07-10 15:43:08.000 191 33769.31 145.55 17095.96 88888.00 2017-07-10 15:43:09.000 191 33769.28 145.53 17095.91 88888.00 2017-07-10 15:43:10.000 191 33769.27 145.54 17095.92 37850.31 2017-07-10 15:43:11.000 191 33769.29 145.54 17095.92 88888.00 2017-07-10 15:43:12.000 191 33769.30 145.59 17095.88 88888.00 2017-07-10 15:43:13.000 191 33769.26 145.56 17095.92 88888.00 2017-07-10 15:43:14.000 191 33769.25 145.56 17095.93 88888.00 2017-07-10 15:43:15.000 191 33769.26 145.56 17095.96 37850.17 2017-07-10 15:43:16.000 191 33769.31 145.64 17095.95 88888.00 2017-07-10 15:43:17.000 191 33769.27 145.61 17095.93 88888.00 2017-07-10 15:43:18.000 191 33769.21 145.59 17095.95 88888.00 2017-07-10 15:43:19.000 191 33769.24 145.59 17095.98 88888.00 2017-07-10 15:43:20.000 191 33769.24 145.58 17095.97 37850.16 2017-07-10 15:43:21.000 191 33769.24 145.62 17095.97 88888.00 2017-07-10 15:43:22.000 191 33769.24 145.59 17095.95 88888.00 2017-07-10 15:43:23.000 191 33769.22 145.59 17095.99 88888.00 2017-07-10 15:43:24.000 191 33769.21 145.58 17096.00 88888.00 2017-07-10 15:43:25.000 191 33769.19 145.59 17096.01 37850.23 2017-07-10 15:43:26.000 191 33769.18 145.63 17096.01 88888.00 2017-07-10 15:43:27.000 191 33769.19 145.71 17096.01 88888.00 2017-07-10 15:43:28.000 191 33769.17 145.76 17096.01 88888.00 2017-07-10 15:43:29.000 191 33769.16 145.75 17096.00 88888.00 2017-07-10 15:43:30.000 191 33769.18 145.71 17096.02 37850.19 2017-07-10 15:43:31.000 191 33769.18 145.69 17095.98 88888.00 2017-07-10 15:43:32.000 191 33769.17 145.71 17095.99 88888.00 2017-07-10 15:43:33.000 191 33769.15 145.71 17095.98 88888.00 2017-07-10 15:43:34.000 191 33769.17 145.73 17095.99 88888.00 2017-07-10 15:43:35.000 191 33769.18 145.74 17096.00 37850.17 2017-07-10 15:43:36.000 191 33769.21 145.72 17095.99 88888.00 2017-07-10 15:43:37.000 191 33769.27 145.73 17095.99 88888.00 2017-07-10 15:43:38.000 191 33769.24 145.76 17096.00 88888.00 2017-07-10 15:43:39.000 191 33769.26 145.70 17095.96 88888.00 2017-07-10 15:43:40.000 191 33769.30 145.73 17095.93 37850.20 2017-07-10 15:43:41.000 191 33769.31 145.74 17095.95 88888.00 2017-07-10 15:43:42.000 191 33769.31 145.75 17095.96 88888.00 2017-07-10 15:43:43.000 191 33769.30 145.76 17095.93 88888.00 2017-07-10 15:43:44.000 191 33769.28 145.77 17095.91 88888.00 2017-07-10 15:43:45.000 191 33769.25 145.75 17095.94 37850.22 2017-07-10 15:43:46.000 191 33769.24 145.76 17095.94 88888.00 2017-07-10 15:43:47.000 191 33769.22 145.75 17095.89 88888.00 2017-07-10 15:43:48.000 191 33769.19 145.73 17095.94 88888.00 2017-07-10 15:43:49.000 191 33769.21 145.81 17095.95 88888.00 2017-07-10 15:43:50.000 191 33769.21 145.80 17095.95 37850.27 2017-07-10 15:43:51.000 191 33769.20 145.81 17095.97 88888.00 2017-07-10 15:43:52.000 191 33769.21 145.86 17095.95 88888.00 2017-07-10 15:43:53.000 191 33769.17 145.87 17095.92 88888.00 2017-07-10 15:43:54.000 191 33769.15 145.86 17095.93 88888.00 2017-07-10 15:43:55.000 191 33769.15 145.82 17095.92 37850.09 2017-07-10 15:43:56.000 191 33769.15 145.80 17095.96 88888.00 2017-07-10 15:43:57.000 191 33769.15 145.83 17096.00 88888.00 2017-07-10 15:43:58.000 191 33769.10 145.92 17095.97 88888.00 2017-07-10 15:43:59.000 191 33769.11 145.89 17095.96 88888.00 2017-07-10 15:44:00.000 191 33769.14 145.87 17095.96 37850.05 2017-07-10 15:44:01.000 191 33769.14 145.86 17095.95 88888.00 2017-07-10 15:44:02.000 191 33769.10 145.86 17095.98 88888.00 2017-07-10 15:44:03.000 191 33769.09 145.87 17096.00 88888.00 2017-07-10 15:44:04.000 191 33769.10 145.91 17095.96 88888.00 2017-07-10 15:44:05.000 191 33769.10 145.89 17095.95 37850.06 2017-07-10 15:44:06.000 191 33769.13 145.84 17095.96 88888.00 2017-07-10 15:44:07.000 191 33769.09 145.81 17095.97 88888.00 2017-07-10 15:44:08.000 191 33769.05 145.82 17095.92 88888.00 2017-07-10 15:44:09.000 191 33769.05 145.80 17095.93 88888.00 2017-07-10 15:44:10.000 191 33769.05 145.80 17095.93 37850.06 2017-07-10 15:44:11.000 191 33769.07 145.80 17095.95 88888.00 2017-07-10 15:44:12.000 191 33769.06 145.76 17095.95 88888.00 2017-07-10 15:44:13.000 191 33769.02 145.73 17095.95 88888.00 2017-07-10 15:44:14.000 191 33769.04 145.75 17095.90 88888.00 2017-07-10 15:44:15.000 191 33769.07 145.79 17095.91 37849.96 2017-07-10 15:44:16.000 191 33769.13 145.81 17095.93 88888.00 2017-07-10 15:44:17.000 191 33769.10 145.83 17095.92 88888.00 2017-07-10 15:44:18.000 191 33769.08 145.84 17095.90 88888.00 2017-07-10 15:44:19.000 191 33769.13 145.86 17095.85 88888.00 2017-07-10 15:44:20.000 191 33769.19 145.87 17095.84 37850.06 2017-07-10 15:44:21.000 191 33769.23 145.85 17095.87 88888.00 2017-07-10 15:44:22.000 191 33769.24 145.86 17095.89 88888.00 2017-07-10 15:44:23.000 191 33769.25 145.84 17095.84 88888.00 2017-07-10 15:44:24.000 191 33769.28 145.87 17095.85 88888.00 2017-07-10 15:44:25.000 191 33769.28 145.86 17095.91 37850.29 2017-07-10 15:44:26.000 191 33769.30 145.88 17095.92 88888.00 2017-07-10 15:44:27.000 191 33769.29 145.88 17095.92 88888.00 2017-07-10 15:44:28.000 191 33769.29 145.86 17095.89 88888.00 2017-07-10 15:44:29.000 191 33769.29 145.88 17095.88 88888.00 2017-07-10 15:44:30.000 191 33769.30 145.89 17095.87 37850.15 2017-07-10 15:44:31.000 191 33769.27 145.86 17095.92 88888.00 2017-07-10 15:44:32.000 191 33769.29 145.88 17095.92 88888.00 2017-07-10 15:44:33.000 191 33769.32 145.86 17095.88 88888.00 2017-07-10 15:44:34.000 191 33769.32 145.88 17095.84 88888.00 2017-07-10 15:44:35.000 191 33769.31 145.87 17095.86 37850.25 2017-07-10 15:44:36.000 191 33769.28 145.85 17095.89 88888.00 2017-07-10 15:44:37.000 191 33769.24 145.91 17095.92 88888.00 2017-07-10 15:44:38.000 191 33769.26 145.90 17095.93 88888.00 2017-07-10 15:44:39.000 191 33769.22 145.92 17095.90 88888.00 2017-07-10 15:44:40.000 191 33769.19 145.94 17095.86 37850.21 2017-07-10 15:44:41.000 191 33769.21 145.98 17095.86 88888.00 2017-07-10 15:44:42.000 191 33769.17 145.98 17095.87 88888.00 2017-07-10 15:44:43.000 191 33769.18 145.96 17095.88 88888.00 2017-07-10 15:44:44.000 191 33769.18 145.96 17095.85 88888.00 2017-07-10 15:44:45.000 191 33769.16 145.92 17095.83 37850.18 2017-07-10 15:44:46.000 191 33769.19 145.91 17095.81 88888.00 2017-07-10 15:44:47.000 191 33769.17 145.95 17095.84 88888.00 2017-07-10 15:44:48.000 191 33769.19 145.99 17095.89 88888.00 2017-07-10 15:44:49.000 191 33769.19 145.97 17095.91 88888.00 2017-07-10 15:44:50.000 191 33769.18 145.97 17095.89 37850.18 2017-07-10 15:44:51.000 191 33769.19 145.93 17095.88 88888.00 2017-07-10 15:44:52.000 191 33769.17 145.91 17095.88 88888.00 2017-07-10 15:44:53.000 191 33769.18 145.95 17095.87 88888.00 2017-07-10 15:44:54.000 191 33769.18 145.95 17095.89 88888.00 2017-07-10 15:44:55.000 191 33769.21 145.96 17095.89 37850.17 2017-07-10 15:44:56.000 191 33769.20 145.97 17095.87 88888.00 2017-07-10 15:44:57.000 191 33769.16 145.90 17095.86 88888.00 2017-07-10 15:44:58.000 191 33769.15 145.91 17095.90 88888.00 2017-07-10 15:44:59.000 191 33769.13 145.91 17095.83 88888.00 2017-07-10 15:45:00.000 191 33769.12 145.86 17095.85 37850.15 2017-07-10 15:45:01.000 191 33769.09 145.86 17095.90 88888.00 2017-07-10 15:45:02.000 191 33769.08 145.90 17095.94 88888.00 2017-07-10 15:45:03.000 191 33769.04 145.88 17095.93 88888.00 2017-07-10 15:45:04.000 191 33769.02 145.89 17095.92 88888.00 2017-07-10 15:45:05.000 191 33769.00 145.92 17095.91 37849.99 2017-07-10 15:45:06.000 191 33768.99 145.90 17095.94 88888.00 2017-07-10 15:45:07.000 191 33768.94 145.93 17095.94 88888.00 2017-07-10 15:45:08.000 191 33768.97 145.96 17095.91 88888.00 2017-07-10 15:45:09.000 191 33768.98 145.96 17095.91 88888.00 2017-07-10 15:45:10.000 191 33768.97 145.97 17095.96 37849.90 2017-07-10 15:45:11.000 191 33768.97 145.94 17095.96 88888.00 2017-07-10 15:45:12.000 191 33769.02 145.91 17095.96 88888.00 2017-07-10 15:45:13.000 191 33769.02 145.91 17095.93 88888.00 2017-07-10 15:45:14.000 191 33769.00 145.89 17095.92 88888.00 2017-07-10 15:45:15.000 191 33769.00 145.89 17095.91 37849.91 2017-07-10 15:45:16.000 191 33769.01 145.87 17095.90 88888.00 2017-07-10 15:45:17.000 191 33769.05 145.89 17095.95 88888.00 2017-07-10 15:45:18.000 191 33769.03 145.85 17095.97 88888.00 2017-07-10 15:45:19.000 191 33769.06 145.85 17095.95 88888.00 2017-07-10 15:45:20.000 191 33769.04 145.85 17095.90 37849.97 2017-07-10 15:45:21.000 191 33769.02 145.87 17095.87 88888.00 2017-07-10 15:45:22.000 191 33768.98 145.90 17095.84 88888.00 2017-07-10 15:45:23.000 191 33768.96 145.89 17095.85 88888.00 2017-07-10 15:45:24.000 191 33768.97 145.91 17095.87 88888.00 2017-07-10 15:45:25.000 191 33768.96 145.89 17095.89 37849.91 2017-07-10 15:45:26.000 191 33768.94 145.86 17095.87 88888.00 2017-07-10 15:45:27.000 191 33768.90 145.84 17095.85 88888.00 2017-07-10 15:45:28.000 191 33768.91 145.84 17095.87 88888.00 2017-07-10 15:45:29.000 191 33768.89 145.87 17095.85 88888.00 2017-07-10 15:45:30.000 191 33768.85 145.88 17095.87 37849.87 2017-07-10 15:45:31.000 191 33768.83 145.88 17095.85 88888.00 2017-07-10 15:45:32.000 191 33768.77 145.89 17095.86 88888.00 2017-07-10 15:45:33.000 191 33768.78 145.95 17095.85 88888.00 2017-07-10 15:45:34.000 191 33768.78 145.97 17095.91 88888.00 2017-07-10 15:45:35.000 191 33768.76 145.95 17095.92 37849.72 2017-07-10 15:45:36.000 191 33768.75 145.88 17095.91 88888.00 2017-07-10 15:45:37.000 191 33768.74 145.87 17095.91 88888.00 2017-07-10 15:45:38.000 191 33768.75 145.88 17095.89 88888.00 2017-07-10 15:45:39.000 191 33768.75 145.91 17095.91 88888.00 2017-07-10 15:45:40.000 191 33768.72 145.91 17095.91 37849.69 2017-07-10 15:45:41.000 191 33768.72 145.93 17095.89 88888.00 2017-07-10 15:45:42.000 191 33768.71 145.95 17095.94 88888.00 2017-07-10 15:45:43.000 191 33768.66 145.92 17095.89 88888.00 2017-07-10 15:45:44.000 191 33768.68 145.92 17095.88 88888.00 2017-07-10 15:45:45.000 191 33768.68 145.93 17095.86 37849.66 2017-07-10 15:45:46.000 191 33768.64 145.90 17095.91 88888.00 2017-07-10 15:45:47.000 191 33768.64 145.93 17095.95 88888.00 2017-07-10 15:45:48.000 191 33768.64 145.93 17095.93 88888.00 2017-07-10 15:45:49.000 191 33768.64 145.95 17095.92 88888.00 2017-07-10 15:45:50.000 191 33768.65 146.04 17095.90 37849.64 2017-07-10 15:45:51.000 191 33768.64 145.96 17095.89 88888.00 2017-07-10 15:45:52.000 191 33768.68 145.91 17095.86 88888.00 2017-07-10 15:45:53.000 191 33768.70 145.92 17095.84 88888.00 2017-07-10 15:45:54.000 191 33768.73 145.89 17095.89 88888.00 2017-07-10 15:45:55.000 191 33768.72 145.87 17095.88 37849.70 2017-07-10 15:45:56.000 191 33768.70 145.87 17095.85 88888.00 2017-07-10 15:45:57.000 191 33768.66 145.87 17095.89 88888.00 2017-07-10 15:45:58.000 191 33768.65 145.89 17095.94 88888.00 2017-07-10 15:45:59.000 191 33768.65 145.85 17095.94 88888.00 2017-07-10 15:46:00.000 191 33768.64 145.86 17095.94 37849.63 2017-07-10 15:46:01.000 191 33768.62 145.89 17095.91 88888.00 2017-07-10 15:46:02.000 191 33768.58 145.88 17095.88 88888.00 2017-07-10 15:46:03.000 191 33768.57 145.91 17095.90 88888.00 2017-07-10 15:46:04.000 191 33768.57 145.94 17095.94 88888.00 2017-07-10 15:46:05.000 191 33768.56 146.00 17095.93 37849.63 2017-07-10 15:46:06.000 191 33768.51 145.98 17095.94 88888.00 2017-07-10 15:46:07.000 191 33768.43 145.98 17095.92 88888.00 2017-07-10 15:46:08.000 191 33768.41 145.98 17095.84 88888.00 2017-07-10 15:46:09.000 191 33768.39 145.98 17095.86 88888.00 2017-07-10 15:46:10.000 191 33768.34 145.94 17095.85 37849.46 2017-07-10 15:46:11.000 191 33768.30 145.89 17095.86 88888.00 2017-07-10 15:46:12.000 191 33768.30 145.90 17095.89 88888.00 2017-07-10 15:46:13.000 191 33768.29 145.94 17095.91 88888.00 2017-07-10 15:46:14.000 191 33768.24 145.94 17095.89 88888.00 2017-07-10 15:46:15.000 191 33768.26 145.96 17095.92 37849.28 2017-07-10 15:46:16.000 191 33768.28 146.01 17095.90 88888.00 2017-07-10 15:46:17.000 191 33768.26 145.94 17095.83 88888.00 2017-07-10 15:46:18.000 191 33768.21 145.96 17095.84 88888.00 2017-07-10 15:46:19.000 191 33768.23 146.01 17095.86 88888.00 2017-07-10 15:46:20.000 191 33768.22 146.00 17095.86 37849.25 2017-07-10 15:46:21.000 191 33768.17 146.01 17095.83 88888.00 2017-07-10 15:46:22.000 191 33768.13 146.01 17095.80 88888.00 2017-07-10 15:46:23.000 191 33768.05 145.99 17095.80 88888.00 2017-07-10 15:46:24.000 191 33768.02 145.99 17095.82 88888.00 2017-07-10 15:46:25.000 191 33767.99 146.03 17095.85 37849.21 2017-07-10 15:46:26.000 191 33768.02 146.01 17095.86 88888.00 2017-07-10 15:46:27.000 191 33767.96 146.00 17095.88 88888.00 2017-07-10 15:46:28.000 191 33767.96 146.01 17095.86 88888.00 2017-07-10 15:46:29.000 191 33767.96 146.00 17095.88 88888.00 2017-07-10 15:46:30.000 191 33767.92 145.98 17095.88 37848.96 2017-07-10 15:46:31.000 191 33767.83 146.00 17095.87 88888.00 2017-07-10 15:46:32.000 191 33767.85 146.04 17095.93 88888.00 2017-07-10 15:46:33.000 191 33767.88 146.08 17095.98 88888.00 2017-07-10 15:46:34.000 191 33767.86 146.09 17095.94 88888.00 2017-07-10 15:46:35.000 191 33767.84 146.01 17095.92 37848.95 2017-07-10 15:46:36.000 191 33767.84 145.99 17095.94 88888.00 2017-07-10 15:46:37.000 191 33767.86 146.04 17095.90 88888.00 2017-07-10 15:46:38.000 191 33767.90 146.10 17095.87 88888.00 2017-07-10 15:46:39.000 191 33767.86 146.12 17095.84 88888.00 2017-07-10 15:46:40.000 191 33767.86 146.09 17095.86 37848.98 2017-07-10 15:46:41.000 191 33767.84 146.10 17095.86 88888.00 2017-07-10 15:46:42.000 191 33767.87 146.10 17095.82 88888.00 2017-07-10 15:46:43.000 191 33767.82 146.13 17095.86 88888.00 2017-07-10 15:46:44.000 191 33767.84 146.09 17095.84 88888.00 2017-07-10 15:46:45.000 191 33767.84 146.08 17095.83 37848.93 2017-07-10 15:46:46.000 191 33767.85 146.06 17095.87 88888.00 2017-07-10 15:46:47.000 191 33767.82 146.06 17095.89 88888.00 2017-07-10 15:46:48.000 191 33767.82 146.11 17095.90 88888.00 2017-07-10 15:46:49.000 191 33767.82 146.12 17095.88 88888.00 2017-07-10 15:46:50.000 191 33767.80 146.08 17095.90 37848.85 2017-07-10 15:46:51.000 191 33767.75 146.07 17095.91 88888.00 2017-07-10 15:46:52.000 191 33767.76 146.09 17095.90 88888.00 2017-07-10 15:46:53.000 191 33767.77 146.11 17095.93 88888.00 2017-07-10 15:46:54.000 191 33767.68 146.10 17095.94 88888.00 2017-07-10 15:46:55.000 191 33767.65 146.08 17095.93 37848.77 2017-07-10 15:46:56.000 191 33767.63 146.06 17095.89 88888.00 2017-07-10 15:46:57.000 191 33767.62 146.06 17095.89 88888.00 2017-07-10 15:46:58.000 191 33767.61 146.04 17095.91 88888.00 2017-07-10 15:46:59.000 191 33767.59 146.07 17095.92 88888.00 2017-07-10 15:47:00.000 191 33767.62 146.08 17095.91 37848.79 2017-07-10 15:47:01.000 191 33767.59 146.09 17095.90 88888.00 2017-07-10 15:47:02.000 191 33767.57 146.04 17095.87 88888.00 2017-07-10 15:47:03.000 191 33767.56 146.10 17095.89 88888.00 2017-07-10 15:47:04.000 191 33767.58 146.12 17095.89 88888.00 2017-07-10 15:47:05.000 191 33767.58 146.12 17095.88 37848.60 2017-07-10 15:47:06.000 191 33767.62 146.14 17095.84 88888.00 2017-07-10 15:47:07.000 191 33767.57 146.13 17095.84 88888.00 2017-07-10 15:47:08.000 191 33767.56 146.14 17095.81 88888.00 2017-07-10 15:47:09.000 191 33767.53 146.15 17095.82 88888.00 2017-07-10 15:47:10.000 191 33767.53 146.18 17095.81 37848.71 2017-07-10 15:47:11.000 191 33767.52 146.19 17095.84 88888.00 2017-07-10 15:47:12.000 191 33767.54 146.21 17095.85 88888.00 2017-07-10 15:47:13.000 191 33767.56 146.22 17095.89 88888.00 2017-07-10 15:47:14.000 191 33767.55 146.23 17095.90 88888.00 2017-07-10 15:47:15.000 191 33767.57 146.22 17095.90 37848.65 2017-07-10 15:47:16.000 191 33767.58 146.19 17095.91 88888.00 2017-07-10 15:47:17.000 191 33767.57 146.17 17095.92 88888.00 2017-07-10 15:47:18.000 191 33767.55 146.17 17095.90 88888.00 2017-07-10 15:47:19.000 191 33767.53 146.08 17095.90 88888.00 2017-07-10 15:47:20.000 191 33767.52 146.05 17095.91 37848.75 2017-07-10 15:47:21.000 191 33767.50 146.06 17095.93 88888.00 2017-07-10 15:47:22.000 191 33767.53 146.05 17095.92 88888.00 2017-07-10 15:47:23.000 191 33767.52 146.05 17095.90 88888.00 2017-07-10 15:47:24.000 191 33767.49 146.06 17095.93 88888.00 2017-07-10 15:47:25.000 191 33767.50 146.08 17095.97 37848.64 2017-07-10 15:47:26.000 191 33767.53 146.09 17095.95 88888.00 2017-07-10 15:47:27.000 191 33767.49 146.12 17095.93 88888.00 2017-07-10 15:47:28.000 191 33767.46 146.10 17095.93 88888.00 2017-07-10 15:47:29.000 191 33767.43 146.14 17095.88 88888.00 2017-07-10 15:47:30.000 191 33767.45 146.16 17095.92 37848.62 2017-07-10 15:47:31.000 191 33767.43 146.17 17095.91 88888.00 2017-07-10 15:47:32.000 191 33767.42 146.17 17095.95 88888.00 2017-07-10 15:47:33.000 191 33767.42 146.17 17095.95 88888.00 2017-07-10 15:47:34.000 191 33767.43 146.14 17095.91 88888.00 2017-07-10 15:47:35.000 191 33767.39 146.14 17095.92 37848.48 2017-07-10 15:47:36.000 191 33767.40 146.18 17095.96 88888.00 2017-07-10 15:47:37.000 191 33767.39 146.17 17095.94 88888.00 2017-07-10 15:47:38.000 191 33767.38 146.19 17095.94 88888.00 2017-07-10 15:47:39.000 191 33767.39 146.31 17096.00 88888.00 2017-07-10 15:47:40.000 191 33767.36 146.25 17095.96 37848.48 2017-07-10 15:47:41.000 191 33767.34 146.27 17095.93 88888.00 2017-07-10 15:47:42.000 191 33767.36 146.34 17095.97 88888.00 2017-07-10 15:47:43.000 191 33767.36 146.34 17095.96 88888.00 2017-07-10 15:47:44.000 191 33767.39 146.32 17095.94 88888.00 2017-07-10 15:47:45.000 191 33767.38 146.32 17095.93 37848.49 2017-07-10 15:47:46.000 191 33767.35 146.30 17095.90 88888.00 2017-07-10 15:47:47.000 191 33767.34 146.31 17095.90 88888.00 2017-07-10 15:47:48.000 191 33767.33 146.28 17095.89 88888.00 2017-07-10 15:47:49.000 191 33767.32 146.28 17095.88 88888.00 2017-07-10 15:47:50.000 191 33767.34 146.25 17095.86 37848.42 2017-07-10 15:47:51.000 191 33767.37 146.22 17095.88 88888.00 2017-07-10 15:47:52.000 191 33767.33 146.24 17095.88 88888.00 2017-07-10 15:47:53.000 191 33767.26 146.23 17095.83 88888.00 2017-07-10 15:47:54.000 191 33767.28 146.23 17095.85 88888.00 2017-07-10 15:47:55.000 191 33767.26 146.27 17095.83 37848.43 2017-07-10 15:47:56.000 191 33767.20 146.33 17095.77 88888.00 2017-07-10 15:47:57.000 191 33767.17 146.31 17095.79 88888.00 2017-07-10 15:47:58.000 191 33767.16 146.34 17095.78 88888.00 2017-07-10 15:47:59.000 191 33767.15 146.34 17095.83 88888.00 2017-07-10 15:48:00.000 191 33767.11 146.35 17095.85 37848.41 2017-07-10 15:48:01.000 191 33767.11 146.36 17095.87 88888.00 2017-07-10 15:48:02.000 191 33767.12 146.36 17095.90 88888.00 2017-07-10 15:48:03.000 191 33767.11 146.40 17095.89 88888.00 2017-07-10 15:48:04.000 191 33767.10 146.39 17095.85 88888.00 2017-07-10 15:48:05.000 191 33767.10 146.36 17095.82 37848.24 2017-07-10 15:48:06.000 191 33767.10 146.36 17095.86 88888.00 2017-07-10 15:48:07.000 191 33767.11 146.35 17095.89 88888.00 2017-07-10 15:48:08.000 191 33767.09 146.37 17095.89 88888.00 2017-07-10 15:48:09.000 191 33767.08 146.34 17095.87 88888.00 2017-07-10 15:48:10.000 191 33767.10 146.32 17095.86 37848.17 2017-07-10 15:48:11.000 191 33767.08 146.32 17095.86 88888.00 2017-07-10 15:48:12.000 191 33767.06 146.31 17095.89 88888.00 2017-07-10 15:48:13.000 191 33767.05 146.29 17095.87 88888.00 2017-07-10 15:48:14.000 191 33767.11 146.29 17095.83 88888.00 2017-07-10 15:48:15.000 191 33767.09 146.30 17095.87 37848.12 2017-07-10 15:48:16.000 191 33767.08 146.28 17095.91 88888.00 2017-07-10 15:48:17.000 191 33767.01 146.30 17095.88 88888.00 2017-07-10 15:48:18.000 191 33767.00 146.34 17095.88 88888.00 2017-07-10 15:48:19.000 191 33766.96 146.37 17095.87 88888.00 2017-07-10 15:48:20.000 191 33766.96 146.39 17095.83 37848.15 2017-07-10 15:48:21.000 191 33766.94 146.35 17095.84 88888.00 2017-07-10 15:48:22.000 191 33766.91 146.35 17095.80 88888.00 2017-07-10 15:48:23.000 191 33766.90 146.34 17095.80 88888.00 2017-07-10 15:48:24.000 191 33766.88 146.35 17095.77 88888.00 2017-07-10 15:48:25.000 191 33766.93 146.38 17095.78 37848.17 2017-07-10 15:48:26.000 191 33766.88 146.38 17095.78 88888.00 2017-07-10 15:48:27.000 191 33766.85 146.39 17095.80 88888.00 2017-07-10 15:48:28.000 191 33766.87 146.39 17095.84 88888.00 2017-07-10 15:48:29.000 191 33766.85 146.39 17095.84 88888.00 2017-07-10 15:48:30.000 191 33766.78 146.39 17095.86 37847.92 2017-07-10 15:48:31.000 191 33766.77 146.39 17095.84 88888.00 2017-07-10 15:48:32.000 191 33766.78 146.43 17095.84 88888.00 2017-07-10 15:48:33.000 191 33766.80 146.43 17095.82 88888.00 2017-07-10 15:48:34.000 191 33766.77 146.48 17095.85 88888.00 2017-07-10 15:48:35.000 191 33766.77 146.49 17095.82 37847.92 2017-07-10 15:48:36.000 191 33766.79 146.55 17095.83 88888.00 2017-07-10 15:48:37.000 191 33766.80 146.55 17095.83 88888.00 2017-07-10 15:48:38.000 191 33766.75 146.53 17095.83 88888.00 2017-07-10 15:48:39.000 191 33766.70 146.55 17095.84 88888.00 2017-07-10 15:48:40.000 191 33766.72 146.56 17095.86 37847.99 2017-07-10 15:48:41.000 191 33766.71 146.59 17095.86 88888.00 2017-07-10 15:48:42.000 191 33766.63 146.59 17095.82 88888.00 2017-07-10 15:48:43.000 191 33766.59 146.61 17095.81 88888.00 2017-07-10 15:48:44.000 191 33766.59 146.63 17095.82 88888.00 2017-07-10 15:48:45.000 191 33766.59 146.60 17095.81 37847.79 2017-07-10 15:48:46.000 191 33766.61 146.60 17095.81 88888.00 2017-07-10 15:48:47.000 191 33766.62 146.61 17095.83 88888.00 2017-07-10 15:48:48.000 191 33766.60 146.66 17095.82 88888.00 2017-07-10 15:48:49.000 191 33766.56 146.69 17095.81 88888.00 2017-07-10 15:48:50.000 191 33766.54 146.65 17095.80 37847.66 2017-07-10 15:48:51.000 191 33766.54 146.62 17095.78 88888.00 2017-07-10 15:48:52.000 191 33766.54 146.64 17095.81 88888.00 2017-07-10 15:48:53.000 191 33766.50 146.68 17095.80 88888.00 2017-07-10 15:48:54.000 191 33766.49 146.71 17095.80 88888.00 2017-07-10 15:48:55.000 191 33766.46 146.65 17095.80 37847.69 2017-07-10 15:48:56.000 191 33766.40 146.63 17095.77 88888.00 2017-07-10 15:48:57.000 191 33766.40 146.63 17095.75 88888.00 2017-07-10 15:48:58.000 191 33766.42 146.66 17095.75 88888.00 2017-07-10 15:48:59.000 191 33766.42 146.69 17095.75 88888.00 2017-07-10 15:49:00.000 191 33766.43 146.71 17095.77 37847.68 2017-07-10 15:49:01.000 191 33766.43 146.70 17095.79 88888.00 2017-07-10 15:49:02.000 191 33766.43 146.73 17095.83 88888.00 2017-07-10 15:49:03.000 191 33766.38 146.73 17095.86 88888.00 2017-07-10 15:49:04.000 191 33766.39 146.73 17095.85 88888.00 2017-07-10 15:49:05.000 191 33766.43 146.73 17095.80 37847.57 2017-07-10 15:49:06.000 191 33766.44 146.74 17095.78 88888.00 2017-07-10 15:49:07.000 191 33766.41 146.73 17095.81 88888.00 2017-07-10 15:49:08.000 191 33766.41 146.74 17095.83 88888.00 2017-07-10 15:49:09.000 191 33766.39 146.74 17095.82 88888.00 2017-07-10 15:49:10.000 191 33766.38 146.74 17095.81 37847.48 2017-07-10 15:49:11.000 191 33766.38 146.78 17095.81 88888.00 2017-07-10 15:49:12.000 191 33766.38 146.81 17095.85 88888.00 2017-07-10 15:49:13.000 191 33766.39 146.80 17095.86 88888.00 2017-07-10 15:49:14.000 191 33766.41 146.83 17095.82 88888.00 2017-07-10 15:49:15.000 191 33766.38 146.82 17095.79 37847.48 2017-07-10 15:49:16.000 191 33766.37 146.82 17095.81 88888.00 2017-07-10 15:49:17.000 191 33766.39 146.79 17095.80 88888.00 2017-07-10 15:49:18.000 191 33766.42 146.79 17095.83 88888.00 2017-07-10 15:49:19.000 191 33766.39 146.80 17095.87 88888.00 2017-07-10 15:49:20.000 191 33766.35 146.81 17095.90 37847.56 2017-07-10 15:49:21.000 191 33766.39 146.79 17095.89 88888.00 2017-07-10 15:49:22.000 191 33766.39 146.82 17095.89 88888.00 2017-07-10 15:49:23.000 191 33766.36 146.85 17095.89 88888.00 2017-07-10 15:49:24.000 191 33766.33 146.88 17095.86 88888.00 2017-07-10 15:49:25.000 191 33766.36 146.90 17095.83 37847.52 2017-07-10 15:49:26.000 191 33766.37 146.90 17095.84 88888.00 2017-07-10 15:49:27.000 191 33766.35 146.87 17095.83 88888.00 2017-07-10 15:49:28.000 191 33766.33 146.87 17095.86 88888.00 2017-07-10 15:49:29.000 191 33766.36 146.88 17095.87 88888.00 2017-07-10 15:49:30.000 191 33766.38 146.90 17095.86 37847.64 2017-07-10 15:49:31.000 191 33766.43 146.93 17095.80 88888.00 2017-07-10 15:49:32.000 191 33766.47 146.93 17095.84 88888.00 2017-07-10 15:49:33.000 191 33766.45 146.91 17095.84 88888.00 2017-07-10 15:49:34.000 191 33766.46 146.95 17095.79 88888.00 2017-07-10 15:49:35.000 191 33766.47 146.90 17095.74 37847.57 2017-07-10 15:49:36.000 191 33766.48 146.87 17095.78 88888.00 2017-07-10 15:49:37.000 191 33766.51 146.91 17095.81 88888.00 2017-07-10 15:49:38.000 191 33766.47 146.90 17095.77 88888.00 2017-07-10 15:49:39.000 191 33766.44 146.86 17095.72 88888.00 2017-07-10 15:49:40.000 191 33766.45 146.87 17095.74 37847.77 2017-07-10 15:49:41.000 191 33766.44 146.86 17095.75 88888.00 2017-07-10 15:49:42.000 191 33766.46 146.84 17095.76 88888.00 2017-07-10 15:49:43.000 191 33766.43 146.81 17095.79 88888.00 2017-07-10 15:49:44.000 191 33766.44 146.83 17095.78 88888.00 2017-07-10 15:49:45.000 191 33766.46 146.83 17095.73 37847.64 2017-07-10 15:49:46.000 191 33766.45 146.81 17095.70 88888.00 2017-07-10 15:49:47.000 191 33766.43 146.82 17095.67 88888.00 2017-07-10 15:49:48.000 191 33766.43 146.82 17095.69 88888.00 2017-07-10 15:49:49.000 191 33766.46 146.79 17095.67 88888.00 2017-07-10 15:49:50.000 191 33766.46 146.82 17095.71 37847.45 2017-07-10 15:49:51.000 191 33766.47 146.83 17095.74 88888.00 2017-07-10 15:49:52.000 191 33766.48 146.88 17095.72 88888.00 2017-07-10 15:49:53.000 191 33766.42 146.88 17095.73 88888.00 2017-07-10 15:49:54.000 191 33766.42 146.87 17095.71 88888.00 2017-07-10 15:49:55.000 191 33766.43 146.87 17095.71 37847.57 2017-07-10 15:49:56.000 191 33766.45 146.91 17095.70 88888.00 2017-07-10 15:49:57.000 191 33766.46 146.91 17095.69 88888.00 2017-07-10 15:49:58.000 191 33766.48 146.91 17095.69 88888.00 2017-07-10 15:49:59.000 191 33766.50 146.95 17095.75 88888.00 2017-07-10 15:50:00.000 191 33766.51 146.91 17095.70 37847.67 2017-07-10 15:50:01.000 191 33766.52 146.94 17095.63 88888.00 2017-07-10 15:50:02.000 191 33766.53 146.98 17095.61 88888.00 2017-07-10 15:50:03.000 191 33766.54 146.98 17095.64 88888.00 2017-07-10 15:50:04.000 191 33766.52 146.96 17095.66 88888.00 2017-07-10 15:50:05.000 191 33766.54 146.96 17095.65 37847.62 2017-07-10 15:50:06.000 191 33766.57 146.97 17095.65 88888.00 2017-07-10 15:50:07.000 191 33766.56 146.97 17095.65 88888.00 2017-07-10 15:50:08.000 191 33766.55 146.98 17095.61 88888.00 2017-07-10 15:50:09.000 191 33766.55 147.00 17095.59 88888.00 2017-07-10 15:50:10.000 191 33766.53 146.96 17095.59 37847.60 2017-07-10 15:50:11.000 191 33766.54 146.96 17095.64 88888.00 2017-07-10 15:50:12.000 191 33766.56 146.90 17095.62 88888.00 2017-07-10 15:50:13.000 191 33766.55 146.92 17095.62 88888.00 2017-07-10 15:50:14.000 191 33766.57 146.94 17095.60 88888.00 2017-07-10 15:50:15.000 191 33766.61 146.95 17095.63 37847.63 2017-07-10 15:50:16.000 191 33766.62 146.95 17095.62 88888.00 2017-07-10 15:50:17.000 191 33766.62 146.95 17095.63 88888.00 2017-07-10 15:50:18.000 191 33766.63 146.96 17095.61 88888.00 2017-07-10 15:50:19.000 191 33766.63 146.94 17095.61 88888.00 2017-07-10 15:50:20.000 191 33766.65 146.96 17095.63 37847.84 2017-07-10 15:50:21.000 191 33766.64 146.99 17095.59 88888.00 2017-07-10 15:50:22.000 191 33766.61 146.96 17095.61 88888.00 2017-07-10 15:50:23.000 191 33766.61 146.98 17095.60 88888.00 2017-07-10 15:50:24.000 191 33766.61 146.97 17095.62 88888.00 2017-07-10 15:50:25.000 191 33766.55 146.94 17095.63 37847.62 2017-07-10 15:50:26.000 191 33766.62 146.88 17095.62 88888.00 2017-07-10 15:50:27.000 191 33766.60 146.88 17095.65 88888.00 2017-07-10 15:50:28.000 191 33766.61 146.93 17095.67 88888.00 2017-07-10 15:50:29.000 191 33766.59 146.94 17095.66 88888.00 2017-07-10 15:50:30.000 191 33766.54 146.91 17095.61 37847.65 2017-07-10 15:50:31.000 191 33766.53 146.92 17095.57 88888.00 2017-07-10 15:50:32.000 191 33766.50 146.94 17095.64 88888.00 2017-07-10 15:50:33.000 191 33766.48 146.92 17095.62 88888.00 2017-07-10 15:50:34.000 191 33766.48 146.93 17095.62 88888.00 2017-07-10 15:50:35.000 191 33766.44 146.95 17095.62 37847.58 2017-07-10 15:50:36.000 191 33766.42 146.93 17095.66 88888.00 2017-07-10 15:50:37.000 191 33766.45 146.97 17095.64 88888.00 2017-07-10 15:50:38.000 191 33766.43 146.98 17095.65 88888.00 2017-07-10 15:50:39.000 191 33766.37 146.98 17095.64 88888.00 2017-07-10 15:50:40.000 191 33766.36 147.01 17095.62 37847.67 2017-07-10 15:50:41.000 191 33766.38 147.01 17095.64 88888.00 2017-07-10 15:50:42.000 191 33766.37 147.01 17095.68 88888.00 2017-07-10 15:50:43.000 191 33766.28 147.00 17095.66 88888.00 2017-07-10 15:50:44.000 191 33766.27 147.01 17095.67 88888.00 2017-07-10 15:50:45.000 191 33766.30 147.05 17095.70 37847.50 2017-07-10 15:50:46.000 191 33766.32 147.06 17095.68 88888.00 2017-07-10 15:50:47.000 191 33766.30 147.06 17095.65 88888.00 2017-07-10 15:50:48.000 191 33766.28 147.07 17095.65 88888.00 2017-07-10 15:50:49.000 191 33766.20 147.05 17095.65 88888.00 2017-07-10 15:50:50.000 191 33766.21 147.05 17095.67 37847.37 2017-07-10 15:50:51.000 191 33766.20 146.99 17095.70 88888.00 2017-07-10 15:50:52.000 191 33766.21 146.97 17095.70 88888.00 2017-07-10 15:50:53.000 191 33766.21 146.99 17095.65 88888.00 2017-07-10 15:50:54.000 191 33766.19 146.99 17095.67 88888.00 2017-07-10 15:50:55.000 191 33766.14 146.99 17095.73 37847.37 2017-07-10 15:50:56.000 191 33766.14 147.02 17095.74 88888.00 2017-07-10 15:50:57.000 191 33766.10 147.00 17095.74 88888.00 2017-07-10 15:50:58.000 191 33766.10 147.02 17095.75 88888.00 2017-07-10 15:50:59.000 191 33766.08 146.99 17095.72 88888.00 2017-07-10 15:51:00.000 191 33766.08 147.01 17095.72 37847.38 2017-07-10 15:51:01.000 191 33766.12 147.02 17095.70 88888.00 2017-07-10 15:51:02.000 191 33766.12 147.05 17095.70 88888.00 2017-07-10 15:51:03.000 191 33766.08 147.11 17095.67 88888.00 2017-07-10 15:51:04.000 191 33766.06 147.12 17095.70 88888.00 2017-07-10 15:51:05.000 191 33766.09 147.12 17095.69 37847.14 2017-07-10 15:51:06.000 191 33766.08 147.12 17095.64 88888.00 2017-07-10 15:51:07.000 191 33766.10 147.12 17095.67 88888.00 2017-07-10 15:51:08.000 191 33766.10 147.11 17095.66 88888.00 2017-07-10 15:51:09.000 191 33766.09 147.07 17095.62 88888.00 2017-07-10 15:51:10.000 191 33766.08 147.07 17095.61 37847.24 2017-07-10 15:51:11.000 191 33766.13 147.13 17095.62 88888.00 2017-07-10 15:51:12.000 191 33766.14 147.07 17095.62 88888.00 2017-07-10 15:51:13.000 191 33766.12 147.07 17095.64 88888.00 2017-07-10 15:51:14.000 191 33766.13 147.10 17095.68 88888.00 2017-07-10 15:51:15.000 191 33766.17 147.11 17095.67 37847.35 2017-07-10 15:51:16.000 191 33766.19 147.14 17095.67 88888.00 2017-07-10 15:51:17.000 191 33766.19 147.21 17095.67 88888.00 2017-07-10 15:51:18.000 191 33766.16 147.20 17095.67 88888.00 2017-07-10 15:51:19.000 191 33766.19 147.16 17095.71 88888.00 2017-07-10 15:51:20.000 191 33766.20 147.17 17095.72 37847.27 2017-07-10 15:51:21.000 191 33766.17 147.17 17095.68 88888.00 2017-07-10 15:51:22.000 191 33766.19 147.14 17095.64 88888.00 2017-07-10 15:51:23.000 191 33766.20 147.13 17095.66 88888.00 2017-07-10 15:51:24.000 191 33766.22 147.17 17095.67 88888.00 2017-07-10 15:51:25.000 191 33766.20 147.15 17095.62 37847.47 2017-07-10 15:51:26.000 191 33766.21 147.15 17095.63 88888.00 2017-07-10 15:51:27.000 191 33766.20 147.15 17095.63 88888.00 2017-07-10 15:51:28.000 191 33766.21 147.15 17095.58 88888.00 2017-07-10 15:51:29.000 191 33766.19 147.13 17095.56 88888.00 2017-07-10 15:51:30.000 191 33766.19 147.13 17095.59 37847.33 2017-07-10 15:51:31.000 191 33766.19 147.11 17095.62 88888.00 2017-07-10 15:51:32.000 191 33766.22 147.08 17095.62 88888.00 2017-07-10 15:51:33.000 191 33766.17 147.11 17095.62 88888.00 2017-07-10 15:51:34.000 191 33766.17 147.13 17095.60 88888.00 2017-07-10 15:51:35.000 191 33766.16 147.09 17095.59 37847.25 2017-07-10 15:51:36.000 191 33766.18 147.10 17095.59 88888.00 2017-07-10 15:51:37.000 191 33766.18 147.14 17095.60 88888.00 2017-07-10 15:51:38.000 191 33766.17 147.17 17095.55 88888.00 2017-07-10 15:51:39.000 191 33766.14 147.11 17095.58 88888.00 2017-07-10 15:51:40.000 191 33766.13 147.08 17095.61 37847.36 2017-07-10 15:51:41.000 191 33766.13 147.05 17095.57 88888.00 2017-07-10 15:51:42.000 191 33766.10 147.07 17095.51 88888.00 2017-07-10 15:51:43.000 191 33766.08 147.10 17095.55 88888.00 2017-07-10 15:51:44.000 191 33766.08 147.10 17095.59 88888.00 2017-07-10 15:51:45.000 191 33766.05 147.11 17095.57 37847.28 2017-07-10 15:51:46.000 191 33766.03 147.09 17095.55 88888.00 2017-07-10 15:51:47.000 191 33766.03 147.13 17095.55 88888.00 2017-07-10 15:51:48.000 191 33766.03 147.19 17095.57 88888.00 2017-07-10 15:51:49.000 191 33766.01 147.25 17095.56 88888.00 2017-07-10 15:51:50.000 191 33765.98 147.20 17095.57 37847.24 2017-07-10 15:51:51.000 191 33765.96 147.15 17095.55 88888.00 2017-07-10 15:51:52.000 191 33765.95 147.18 17095.52 88888.00 2017-07-10 15:51:53.000 191 33765.95 147.17 17095.51 88888.00 2017-07-10 15:51:54.000 191 33765.96 147.17 17095.54 88888.00 2017-07-10 15:51:55.000 191 33765.97 147.17 17095.54 37847.19 2017-07-10 15:51:56.000 191 33766.02 147.22 17095.56 88888.00 2017-07-10 15:51:57.000 191 33766.01 147.18 17095.57 88888.00 2017-07-10 15:51:58.000 191 33766.03 147.19 17095.56 88888.00 2017-07-10 15:51:59.000 191 33766.04 147.18 17095.57 88888.00 2017-07-10 15:52:00.000 191 33766.04 147.16 17095.60 37847.14 2017-07-10 15:52:01.000 191 33766.09 147.16 17095.62 88888.00 2017-07-10 15:52:02.000 191 33766.10 147.17 17095.62 88888.00 2017-07-10 15:52:03.000 191 33766.07 147.15 17095.61 88888.00 2017-07-10 15:52:04.000 191 33766.07 147.17 17095.61 88888.00 2017-07-10 15:52:05.000 191 33766.11 147.19 17095.59 37847.12 2017-07-10 15:52:06.000 191 33766.13 147.14 17095.58 88888.00 2017-07-10 15:52:07.000 191 33766.09 147.10 17095.58 88888.00 2017-07-10 15:52:08.000 191 33766.00 147.11 17095.58 88888.00 2017-07-10 15:52:09.000 191 33766.06 147.11 17095.56 88888.00 2017-07-10 15:52:10.000 191 33766.13 147.12 17095.61 37847.16 2017-07-10 15:52:11.000 191 33766.06 147.08 17095.58 88888.00 2017-07-10 15:52:12.000 191 33766.03 147.07 17095.57 88888.00 2017-07-10 15:52:13.000 191 33766.03 147.04 17095.55 88888.00 2017-07-10 15:52:14.000 191 33766.00 147.05 17095.57 88888.00 2017-07-10 15:52:15.000 191 33766.00 147.07 17095.60 37847.09 2017-07-10 15:52:16.000 191 33766.00 147.07 17095.64 88888.00 2017-07-10 15:52:17.000 191 33766.01 147.07 17095.61 88888.00 2017-07-10 15:52:18.000 191 33766.03 147.10 17095.58 88888.00 2017-07-10 15:52:19.000 191 33765.99 147.09 17095.60 88888.00 2017-07-10 15:52:20.000 191 33765.97 147.11 17095.61 37847.34 2017-07-10 15:52:21.000 191 33765.99 147.15 17095.60 88888.00 2017-07-10 15:52:22.000 191 33765.93 147.16 17095.60 88888.00 2017-07-10 15:52:23.000 191 33765.92 147.15 17095.64 88888.00 2017-07-10 15:52:24.000 191 33765.93 147.17 17095.63 88888.00 2017-07-10 15:52:25.000 191 33765.91 147.17 17095.61 37847.19 2017-07-10 15:52:26.000 191 33765.90 147.22 17095.57 88888.00 2017-07-10 15:52:27.000 191 33765.91 147.21 17095.56 88888.00 2017-07-10 15:52:28.000 191 33765.94 147.21 17095.57 88888.00 2017-07-10 15:52:29.000 191 33765.94 147.27 17095.55 88888.00 2017-07-10 15:52:30.000 191 33765.92 147.23 17095.53 37846.98 2017-07-10 15:52:31.000 191 33765.95 147.22 17095.55 88888.00 2017-07-10 15:52:32.000 191 33765.95 147.21 17095.51 88888.00 2017-07-10 15:52:33.000 191 33765.96 147.22 17095.48 88888.00 2017-07-10 15:52:34.000 191 33766.01 147.22 17095.52 88888.00 2017-07-10 15:52:35.000 191 33766.04 147.19 17095.53 37847.12 2017-07-10 15:52:36.000 191 33766.09 147.25 17095.56 88888.00 2017-07-10 15:52:37.000 191 33766.10 147.27 17095.58 88888.00 2017-07-10 15:52:38.000 191 33766.10 147.25 17095.54 88888.00 2017-07-10 15:52:39.000 191 33766.09 147.25 17095.57 88888.00 2017-07-10 15:52:40.000 191 33766.16 147.26 17095.56 37847.23 2017-07-10 15:52:41.000 191 33766.15 147.23 17095.55 88888.00 2017-07-10 15:52:42.000 191 33766.15 147.20 17095.53 88888.00 2017-07-10 15:52:43.000 191 33766.16 147.19 17095.53 88888.00 2017-07-10 15:52:44.000 191 33766.17 147.15 17095.50 88888.00 2017-07-10 15:52:45.000 191 33766.14 147.14 17095.45 37847.27 2017-07-10 15:52:46.000 191 33766.15 147.13 17095.46 88888.00 2017-07-10 15:52:47.000 191 33766.12 147.12 17095.45 88888.00 2017-07-10 15:52:48.000 191 33766.14 147.14 17095.49 88888.00 2017-07-10 15:52:49.000 191 33766.15 147.15 17095.53 88888.00 2017-07-10 15:52:50.000 191 33766.07 147.18 17095.55 37847.15 2017-07-10 15:52:51.000 191 33766.06 147.23 17095.54 88888.00 2017-07-10 15:52:52.000 191 33766.04 147.21 17095.53 88888.00 2017-07-10 15:52:53.000 191 33766.01 147.22 17095.52 88888.00 2017-07-10 15:52:54.000 191 33766.06 147.26 17095.53 88888.00 2017-07-10 15:52:55.000 191 33766.08 147.24 17095.58 37847.13 2017-07-10 15:52:56.000 191 33766.06 147.26 17095.57 88888.00 2017-07-10 15:52:57.000 191 33766.04 147.27 17095.61 88888.00 2017-07-10 15:52:58.000 191 33766.03 147.24 17095.63 88888.00 2017-07-10 15:52:59.000 191 33766.03 147.25 17095.59 88888.00 2017-07-10 15:53:00.000 191 33766.02 147.22 17095.60 37847.26 2017-07-10 15:53:01.000 191 33766.05 147.23 17095.58 88888.00 2017-07-10 15:53:02.000 191 33766.06 147.24 17095.57 88888.00 2017-07-10 15:53:03.000 191 33766.06 147.22 17095.61 88888.00 2017-07-10 15:53:04.000 191 33766.07 147.24 17095.56 88888.00 2017-07-10 15:53:05.000 191 33766.04 147.20 17095.52 37847.13 2017-07-10 15:53:06.000 191 33765.99 147.19 17095.52 88888.00 2017-07-10 15:53:07.000 191 33765.96 147.19 17095.54 88888.00 2017-07-10 15:53:08.000 191 33765.90 147.15 17095.51 88888.00 2017-07-10 15:53:09.000 191 33765.90 147.15 17095.49 88888.00 2017-07-10 15:53:10.000 191 33765.90 147.20 17095.49 37847.06 2017-07-10 15:53:11.000 191 33765.89 147.22 17095.53 88888.00 2017-07-10 15:53:12.000 191 33765.87 147.17 17095.53 88888.00 2017-07-10 15:53:13.000 191 33765.85 147.15 17095.51 88888.00 2017-07-10 15:53:14.000 191 33765.86 147.19 17095.52 88888.00 2017-07-10 15:53:15.000 191 33765.91 147.21 17095.51 37846.97 2017-07-10 15:53:16.000 191 33765.91 147.20 17095.49 88888.00 2017-07-10 15:53:17.000 191 33765.86 147.20 17095.51 88888.00 2017-07-10 15:53:18.000 191 33765.88 147.30 17095.54 88888.00 2017-07-10 15:53:19.000 191 33765.89 147.28 17095.53 88888.00 2017-07-10 15:53:20.000 191 33765.91 147.28 17095.52 37846.95 2017-07-10 15:53:21.000 191 33765.93 147.33 17095.52 88888.00 2017-07-10 15:53:22.000 191 33765.91 147.32 17095.52 88888.00 2017-07-10 15:53:23.000 191 33765.86 147.34 17095.53 88888.00 2017-07-10 15:53:24.000 191 33765.87 147.31 17095.50 88888.00 2017-07-10 15:53:25.000 191 33765.92 147.31 17095.49 37847.06 2017-07-10 15:53:26.000 191 33765.92 147.29 17095.45 88888.00 2017-07-10 15:53:27.000 191 33765.89 147.28 17095.46 88888.00 2017-07-10 15:53:28.000 191 33765.89 147.33 17095.48 88888.00 2017-07-10 15:53:29.000 191 33765.88 147.35 17095.49 88888.00 2017-07-10 15:53:30.000 191 33765.89 147.34 17095.47 37847.03 2017-07-10 15:53:31.000 191 33765.87 147.30 17095.47 88888.00 2017-07-10 15:53:32.000 191 33765.82 147.29 17095.47 88888.00 2017-07-10 15:53:33.000 191 33765.78 147.30 17095.50 88888.00 2017-07-10 15:53:34.000 191 33765.78 147.32 17095.52 88888.00 2017-07-10 15:53:35.000 191 33765.80 147.31 17095.51 37847.06 2017-07-10 15:53:36.000 191 33765.84 147.34 17095.50 88888.00 2017-07-10 15:53:37.000 191 33765.81 147.34 17095.50 88888.00 2017-07-10 15:53:38.000 191 33765.81 147.33 17095.48 88888.00 2017-07-10 15:53:39.000 191 33765.81 147.36 17095.49 88888.00 2017-07-10 15:53:40.000 191 33765.86 147.38 17095.45 37846.91 2017-07-10 15:53:41.000 191 33765.87 147.35 17095.43 88888.00 2017-07-10 15:53:42.000 191 33765.89 147.38 17095.42 88888.00 2017-07-10 15:53:43.000 191 33765.90 147.42 17095.39 88888.00 2017-07-10 15:53:44.000 191 33765.94 147.40 17095.41 88888.00 2017-07-10 15:53:45.000 191 33765.93 147.34 17095.38 37847.00 2017-07-10 15:53:46.000 191 33765.94 147.40 17095.35 88888.00 2017-07-10 15:53:47.000 191 33765.98 147.38 17095.39 88888.00 2017-07-10 15:53:48.000 191 33766.00 147.38 17095.40 88888.00 2017-07-10 15:53:49.000 191 33766.00 147.41 17095.43 88888.00 2017-07-10 15:53:50.000 191 33766.02 147.44 17095.42 37847.02 2017-07-10 15:53:51.000 191 33766.05 147.43 17095.38 88888.00 2017-07-10 15:53:52.000 191 33766.06 147.44 17095.40 88888.00 2017-07-10 15:53:53.000 191 33766.04 147.42 17095.38 88888.00 2017-07-10 15:53:54.000 191 33766.06 147.38 17095.41 88888.00 2017-07-10 15:53:55.000 191 33766.10 147.37 17095.42 37847.11 2017-07-10 15:53:56.000 191 33766.14 147.38 17095.42 88888.00 2017-07-10 15:53:57.000 191 33766.11 147.37 17095.38 88888.00 2017-07-10 15:53:58.000 191 33766.11 147.34 17095.33 88888.00 2017-07-10 15:53:59.000 191 33766.17 147.28 17095.33 88888.00 2017-07-10 15:54:00.000 191 33766.18 147.32 17095.37 37847.16 2017-07-10 15:54:01.000 191 33766.21 147.33 17095.39 88888.00 2017-07-10 15:54:02.000 191 33766.28 147.30 17095.38 88888.00 2017-07-10 15:54:03.000 191 33766.30 147.26 17095.38 88888.00 2017-07-10 15:54:04.000 191 33766.29 147.25 17095.34 88888.00 2017-07-10 15:54:05.000 191 33766.37 147.28 17095.33 37847.34 2017-07-10 15:54:06.000 191 33766.41 147.33 17095.35 88888.00 2017-07-10 15:54:07.000 191 33766.43 147.32 17095.39 88888.00 2017-07-10 15:54:08.000 191 33766.37 147.31 17095.38 88888.00 2017-07-10 15:54:09.000 191 33766.39 147.30 17095.37 88888.00 2017-07-10 15:54:10.000 191 33766.45 147.27 17095.36 37847.50 2017-07-10 15:54:11.000 191 33766.45 147.26 17095.33 88888.00 2017-07-10 15:54:12.000 191 33766.43 147.30 17095.33 88888.00 2017-07-10 15:54:13.000 191 33766.39 147.31 17095.33 88888.00 2017-07-10 15:54:14.000 191 33766.34 147.25 17095.29 88888.00 2017-07-10 15:54:15.000 191 33766.30 147.22 17095.26 37847.37 2017-07-10 15:54:16.000 191 33766.30 147.22 17095.31 88888.00 2017-07-10 15:54:17.000 191 33766.31 147.24 17095.33 88888.00 2017-07-10 15:54:18.000 191 33766.32 147.23 17095.34 88888.00 2017-07-10 15:54:19.000 191 33766.30 147.24 17095.33 88888.00 2017-07-10 15:54:20.000 191 33766.34 147.26 17095.27 37847.31 2017-07-10 15:54:21.000 191 33766.33 147.26 17095.27 88888.00 2017-07-10 15:54:22.000 191 33766.28 147.30 17095.33 88888.00 2017-07-10 15:54:23.000 191 33766.27 147.30 17095.35 88888.00 2017-07-10 15:54:24.000 191 33766.25 147.32 17095.31 88888.00 2017-07-10 15:54:25.000 191 33766.26 147.32 17095.29 37847.39 2017-07-10 15:54:26.000 191 33766.28 147.35 17095.28 88888.00 2017-07-10 15:54:27.000 191 33766.22 147.37 17095.28 88888.00 2017-07-10 15:54:28.000 191 33766.21 147.34 17095.28 88888.00 2017-07-10 15:54:29.000 191 33766.24 147.29 17095.25 88888.00 2017-07-10 15:54:30.000 191 33766.23 147.31 17095.33 37847.22 2017-07-10 15:54:31.000 191 33766.25 147.31 17095.33 88888.00 2017-07-10 15:54:32.000 191 33766.25 147.33 17095.33 88888.00 2017-07-10 15:54:33.000 191 33766.20 147.40 17095.36 88888.00 2017-07-10 15:54:34.000 191 33766.21 147.38 17095.33 88888.00 2017-07-10 15:54:35.000 191 33766.20 147.37 17095.36 37847.21 2017-07-10 15:54:36.000 191 33766.22 147.35 17095.33 88888.00 2017-07-10 15:54:37.000 191 33766.24 147.36 17095.33 88888.00 2017-07-10 15:54:38.000 191 33766.26 147.36 17095.32 88888.00 2017-07-10 15:54:39.000 191 33766.24 147.33 17095.28 88888.00 2017-07-10 15:54:40.000 191 33766.24 147.28 17095.28 37847.20 2017-07-10 15:54:41.000 191 33766.28 147.31 17095.28 88888.00 2017-07-10 15:54:42.000 191 33766.29 147.34 17095.24 88888.00 2017-07-10 15:54:43.000 191 33766.24 147.35 17095.25 88888.00 2017-07-10 15:54:44.000 191 33766.21 147.33 17095.19 88888.00 2017-07-10 15:54:45.000 191 33766.25 147.29 17095.17 37847.23 2017-07-10 15:54:46.000 191 33766.25 147.29 17095.18 88888.00 2017-07-10 15:54:47.000 191 33766.23 147.33 17095.18 88888.00 2017-07-10 15:54:48.000 191 33766.24 147.37 17095.24 88888.00 2017-07-10 15:54:49.000 191 33766.21 147.36 17095.25 88888.00 2017-07-10 15:54:50.000 191 33766.20 147.30 17095.23 37847.23 2017-07-10 15:54:51.000 191 33766.21 147.28 17095.24 88888.00 2017-07-10 15:54:52.000 191 33766.24 147.26 17095.27 88888.00 2017-07-10 15:54:53.000 191 33766.25 147.30 17095.26 88888.00 2017-07-10 15:54:54.000 191 33766.30 147.31 17095.26 88888.00 2017-07-10 15:54:55.000 191 33766.31 147.29 17095.26 37847.18 2017-07-10 15:54:56.000 191 33766.31 147.29 17095.25 88888.00 2017-07-10 15:54:57.000 191 33766.28 147.26 17095.26 88888.00 2017-07-10 15:54:58.000 191 33766.25 147.23 17095.27 88888.00 2017-07-10 15:54:59.000 191 33766.26 147.21 17095.30 88888.00 2017-07-10 15:55:00.000 191 33766.27 147.24 17095.28 37847.24 2017-07-10 15:55:01.000 191 33766.27 147.23 17095.26 88888.00 2017-07-10 15:55:02.000 191 33766.24 147.20 17095.27 88888.00 2017-07-10 15:55:03.000 191 33766.22 147.26 17095.29 88888.00 2017-07-10 15:55:04.000 191 33766.25 147.28 17095.30 88888.00 2017-07-10 15:55:05.000 191 33766.27 147.24 17095.31 37847.22 2017-07-10 15:55:06.000 191 33766.28 147.24 17095.27 88888.00 2017-07-10 15:55:07.000 191 33766.29 147.22 17095.28 88888.00 2017-07-10 15:55:08.000 191 33766.32 147.24 17095.26 88888.00 2017-07-10 15:55:09.000 191 33766.32 147.23 17095.26 88888.00 2017-07-10 15:55:10.000 191 33766.31 147.19 17095.27 37847.23 2017-07-10 15:55:11.000 191 33766.34 147.20 17095.27 88888.00 2017-07-10 15:55:12.000 191 33766.30 147.23 17095.25 88888.00 2017-07-10 15:55:13.000 191 33766.32 147.25 17095.23 88888.00 2017-07-10 15:55:14.000 191 33766.32 147.22 17095.26 88888.00 2017-07-10 15:55:15.000 191 33766.32 147.22 17095.26 37847.31 2017-07-10 15:55:16.000 191 33766.34 147.20 17095.28 88888.00 2017-07-10 15:55:17.000 191 33766.33 147.19 17095.28 88888.00 2017-07-10 15:55:18.000 191 33766.31 147.16 17095.28 88888.00 2017-07-10 15:55:19.000 191 33766.34 147.13 17095.26 88888.00 2017-07-10 15:55:20.000 191 33766.36 147.07 17095.30 37847.26 2017-07-10 15:55:21.000 191 33766.38 147.10 17095.28 88888.00 2017-07-10 15:55:22.000 191 33766.40 147.08 17095.28 88888.00 2017-07-10 15:55:23.000 191 33766.42 147.06 17095.27 88888.00 2017-07-10 15:55:24.000 191 33766.45 147.04 17095.25 88888.00 2017-07-10 15:55:25.000 191 33766.48 147.03 17095.25 37847.38 2017-07-10 15:55:26.000 191 33766.52 147.03 17095.25 88888.00 2017-07-10 15:55:27.000 191 33766.54 147.05 17095.24 88888.00 2017-07-10 15:55:28.000 191 33766.57 147.05 17095.21 88888.00 2017-07-10 15:55:29.000 191 33766.58 147.03 17095.23 88888.00 2017-07-10 15:55:30.000 191 33766.61 147.06 17095.23 37847.40 2017-07-10 15:55:31.000 191 33766.66 147.07 17095.24 88888.00 2017-07-10 15:55:32.000 191 33766.67 147.06 17095.22 88888.00 2017-07-10 15:55:33.000 191 33766.67 147.06 17095.21 88888.00 2017-07-10 15:55:34.000 191 33766.70 147.04 17095.21 88888.00 2017-07-10 15:55:35.000 191 33766.74 147.00 17095.20 37847.55 2017-07-10 15:55:36.000 191 33766.74 146.91 17095.23 88888.00 2017-07-10 15:55:37.000 191 33766.70 146.90 17095.24 88888.00 2017-07-10 15:55:38.000 191 33766.73 146.92 17095.22 88888.00 2017-07-10 15:55:39.000 191 33766.76 146.93 17095.24 88888.00 2017-07-10 15:55:40.000 191 33766.75 146.96 17095.22 37847.56 2017-07-10 15:55:41.000 191 33766.74 146.98 17095.19 88888.00 2017-07-10 15:55:42.000 191 33766.74 146.98 17095.21 88888.00 2017-07-10 15:55:43.000 191 33766.76 146.95 17095.25 88888.00 2017-07-10 15:55:44.000 191 33766.76 146.94 17095.19 88888.00 2017-07-10 15:55:45.000 191 33766.77 146.97 17095.22 37847.77 2017-07-10 15:55:46.000 191 33766.79 146.99 17095.23 88888.00 2017-07-10 15:55:47.000 191 33766.79 146.99 17095.24 88888.00 2017-07-10 15:55:48.000 191 33766.79 147.01 17095.28 88888.00 2017-07-10 15:55:49.000 191 33766.79 147.03 17095.26 88888.00 2017-07-10 15:55:50.000 191 33766.83 147.08 17095.24 37847.69 2017-07-10 15:55:51.000 191 33766.83 147.08 17095.22 88888.00 2017-07-10 15:55:52.000 191 33766.78 147.11 17095.25 88888.00 2017-07-10 15:55:53.000 191 33766.76 147.08 17095.24 88888.00 2017-07-10 15:55:54.000 191 33766.76 147.00 17095.24 88888.00 2017-07-10 15:55:55.000 191 33766.77 146.98 17095.21 37847.56 2017-07-10 15:55:56.000 191 33766.79 146.95 17095.22 88888.00 2017-07-10 15:55:57.000 191 33766.73 146.96 17095.24 88888.00 2017-07-10 15:55:58.000 191 33766.72 146.98 17095.19 88888.00 2017-07-10 15:55:59.000 191 33766.71 146.99 17095.20 88888.00 2017-07-10 15:56:00.000 191 33766.71 147.02 17095.22 37847.58 2017-07-10 15:56:01.000 191 33766.71 146.99 17095.22 88888.00 2017-07-10 15:56:02.000 191 33766.75 146.97 17095.22 88888.00 2017-07-10 15:56:03.000 191 33766.72 146.93 17095.20 88888.00 2017-07-10 15:56:04.000 191 33766.69 146.97 17095.18 88888.00 2017-07-10 15:56:05.000 191 33766.70 147.00 17095.18 37847.56 2017-07-10 15:56:06.000 191 33766.70 147.01 17095.20 88888.00 2017-07-10 15:56:07.000 191 33766.72 147.04 17095.24 88888.00 2017-07-10 15:56:08.000 191 33766.74 147.01 17095.17 88888.00 2017-07-10 15:56:09.000 191 33766.77 146.94 17095.15 88888.00 2017-07-10 15:56:10.000 191 33766.77 146.93 17095.15 37847.65 2017-07-10 15:56:11.000 191 33766.79 146.94 17095.16 88888.00 2017-07-10 15:56:12.000 191 33766.77 146.99 17095.18 88888.00 2017-07-10 15:56:13.000 191 33766.74 147.01 17095.17 88888.00 2017-07-10 15:56:14.000 191 33766.73 146.98 17095.17 88888.00 2017-07-10 15:56:15.000 191 33766.78 146.94 17095.24 37847.58 2017-07-10 15:56:16.000 191 33766.80 146.91 17095.23 88888.00 2017-07-10 15:56:17.000 191 33766.79 146.94 17095.21 88888.00 2017-07-10 15:56:18.000 191 33766.77 146.90 17095.21 88888.00 2017-07-10 15:56:19.000 191 33766.75 146.87 17095.19 88888.00 2017-07-10 15:56:20.000 191 33766.80 146.89 17095.15 37847.64 2017-07-10 15:56:21.000 191 33766.84 146.98 17095.13 88888.00 2017-07-10 15:56:22.000 191 33766.81 147.00 17095.13 88888.00 2017-07-10 15:56:23.000 191 33766.82 146.99 17095.14 88888.00 2017-07-10 15:56:24.000 191 33766.85 147.00 17095.15 88888.00 2017-07-10 15:56:25.000 191 33766.86 147.02 17095.13 37847.81 2017-07-10 15:56:26.000 191 33766.84 146.99 17095.11 88888.00 2017-07-10 15:56:27.000 191 33766.81 146.98 17095.06 88888.00 2017-07-10 15:56:28.000 191 33766.78 146.93 17095.05 88888.00 2017-07-10 15:56:29.000 191 33766.78 146.94 17095.07 88888.00 2017-07-10 15:56:30.000 191 33766.82 146.91 17095.08 37847.76 2017-07-10 15:56:31.000 191 33766.82 146.93 17095.06 88888.00 2017-07-10 15:56:32.000 191 33766.79 146.93 17095.09 88888.00 2017-07-10 15:56:33.000 191 33766.74 146.92 17095.08 88888.00 2017-07-10 15:56:34.000 191 33766.72 146.89 17095.08 88888.00 2017-07-10 15:56:35.000 191 33766.69 146.88 17095.10 37847.65 2017-07-10 15:56:36.000 191 33766.67 146.86 17095.10 88888.00 2017-07-10 15:56:37.000 191 33766.64 146.83 17095.11 88888.00 2017-07-10 15:56:38.000 191 33766.61 146.85 17095.13 88888.00 2017-07-10 15:56:39.000 191 33766.63 146.86 17095.12 88888.00 2017-07-10 15:56:40.000 191 33766.67 146.81 17095.09 37847.53 2017-07-10 15:56:41.000 191 33766.67 146.81 17095.09 88888.00 2017-07-10 15:56:42.000 191 33766.65 146.84 17095.09 88888.00 2017-07-10 15:56:43.000 191 33766.66 146.85 17095.08 88888.00 2017-07-10 15:56:44.000 191 33766.65 146.87 17095.07 88888.00 2017-07-10 15:56:45.000 191 33766.68 146.90 17095.04 37847.57 2017-07-10 15:56:46.000 191 33766.69 146.92 17095.08 88888.00 2017-07-10 15:56:47.000 191 33766.68 146.97 17095.12 88888.00 2017-07-10 15:56:48.000 191 33766.68 146.98 17095.10 88888.00 2017-07-10 15:56:49.000 191 33766.67 146.95 17095.11 88888.00 2017-07-10 15:56:50.000 191 33766.71 146.96 17095.10 37847.68 2017-07-10 15:56:51.000 191 33766.73 146.96 17095.10 88888.00 2017-07-10 15:56:52.000 191 33766.73 146.98 17095.11 88888.00 2017-07-10 15:56:53.000 191 33766.73 146.96 17095.16 88888.00 2017-07-10 15:56:54.000 191 33766.75 146.94 17095.13 88888.00 2017-07-10 15:56:55.000 191 33766.75 146.96 17095.06 37847.63 2017-07-10 15:56:56.000 191 33766.80 146.96 17095.03 88888.00 2017-07-10 15:56:57.000 191 33766.80 146.97 17095.05 88888.00 2017-07-10 15:56:58.000 191 33766.84 147.02 17095.07 88888.00 2017-07-10 15:56:59.000 191 33766.86 146.99 17095.10 88888.00 2017-07-10 15:57:00.000 191 33766.87 147.01 17095.15 37847.67 2017-07-10 15:57:01.000 191 33766.88 146.99 17095.14 88888.00 2017-07-10 15:57:02.000 191 33766.91 146.97 17095.14 88888.00 2017-07-10 15:57:03.000 191 33766.93 146.97 17095.07 88888.00 2017-07-10 15:57:04.000 191 33766.96 146.92 17095.06 88888.00 2017-07-10 15:57:05.000 191 33766.99 146.89 17095.08 37847.90 2017-07-10 15:57:06.000 191 33766.99 146.83 17095.05 88888.00 2017-07-10 15:57:07.000 191 33767.01 146.87 17095.05 88888.00 2017-07-10 15:57:08.000 191 33766.99 146.89 17095.10 88888.00 2017-07-10 15:57:09.000 191 33767.01 146.82 17095.10 88888.00 2017-07-10 15:57:10.000 191 33767.05 146.77 17095.09 37847.92 2017-07-10 15:57:11.000 191 33767.09 146.76 17095.11 88888.00 2017-07-10 15:57:12.000 191 33767.10 146.74 17095.10 88888.00 2017-07-10 15:57:13.000 191 33767.09 146.74 17095.12 88888.00 2017-07-10 15:57:14.000 191 33767.09 146.72 17095.10 88888.00 2017-07-10 15:57:15.000 191 33767.10 146.70 17095.10 37847.89 2017-07-10 15:57:16.000 191 33767.12 146.68 17095.07 88888.00 2017-07-10 15:57:17.000 191 33767.12 146.68 17095.08 88888.00 2017-07-10 15:57:18.000 191 33767.07 146.71 17095.07 88888.00 2017-07-10 15:57:19.000 191 33767.05 146.68 17095.05 88888.00 2017-07-10 15:57:20.000 191 33767.02 146.67 17095.05 37847.79 2017-07-10 15:57:21.000 191 33766.99 146.67 17095.03 88888.00 2017-07-10 15:57:22.000 191 33767.00 146.66 17095.04 88888.00 2017-07-10 15:57:23.000 191 33767.03 146.68 17095.05 88888.00 2017-07-10 15:57:24.000 191 33766.99 146.64 17095.07 88888.00 2017-07-10 15:57:25.000 191 33766.98 146.67 17095.03 37847.96 2017-07-10 15:57:26.000 191 33767.00 146.69 17095.04 88888.00 2017-07-10 15:57:27.000 191 33767.02 146.67 17095.03 88888.00 2017-07-10 15:57:28.000 191 33767.09 146.71 17095.02 88888.00 2017-07-10 15:57:29.000 191 33767.05 146.67 17095.01 88888.00 2017-07-10 15:57:30.000 191 33767.03 146.67 17095.07 37847.80 2017-07-10 15:57:31.000 191 33767.04 146.70 17095.07 88888.00 2017-07-10 15:57:32.000 191 33767.08 146.72 17095.04 88888.00 2017-07-10 15:57:33.000 191 33767.05 146.72 17095.02 88888.00 2017-07-10 15:57:34.000 191 33767.06 146.68 17095.02 88888.00 2017-07-10 15:57:35.000 191 33767.08 146.65 17095.02 37847.84 2017-07-10 15:57:36.000 191 33767.09 146.68 17095.01 88888.00 2017-07-10 15:57:37.000 191 33767.09 146.63 17094.99 88888.00 2017-07-10 15:57:38.000 191 33767.12 146.66 17095.07 88888.00 2017-07-10 15:57:39.000 191 33767.09 146.65 17095.09 88888.00 2017-07-10 15:57:40.000 191 33767.07 146.61 17095.09 37847.85 2017-07-10 15:57:41.000 191 33767.07 146.63 17095.02 88888.00 2017-07-10 15:57:42.000 191 33767.10 146.65 17095.03 88888.00 2017-07-10 15:57:43.000 191 33767.09 146.63 17095.02 88888.00 2017-07-10 15:57:44.000 191 33767.13 146.63 17095.03 88888.00 2017-07-10 15:57:45.000 191 33767.11 146.60 17095.02 37847.94 2017-07-10 15:57:46.000 191 33767.11 146.60 17095.05 88888.00 2017-07-10 15:57:47.000 191 33767.06 146.61 17095.05 88888.00 2017-07-10 15:57:48.000 191 33767.00 146.63 17095.02 88888.00 2017-07-10 15:57:49.000 191 33766.94 146.64 17094.98 88888.00 2017-07-10 15:57:50.000 191 33766.92 146.61 17094.97 37847.84 2017-07-10 15:57:51.000 191 33766.95 146.60 17095.02 88888.00 2017-07-10 15:57:52.000 191 33766.92 146.64 17095.01 88888.00 2017-07-10 15:57:53.000 191 33766.90 146.66 17094.99 88888.00 2017-07-10 15:57:54.000 191 33766.89 146.68 17095.06 88888.00 2017-07-10 15:57:55.000 191 33766.89 146.66 17095.04 37847.74 2017-07-10 15:57:56.000 191 33766.94 146.65 17095.05 88888.00 2017-07-10 15:57:57.000 191 33766.97 146.70 17095.02 88888.00 2017-07-10 15:57:58.000 191 33766.99 146.74 17094.97 88888.00 2017-07-10 15:57:59.000 191 33767.05 146.72 17094.98 88888.00 2017-07-10 15:58:00.000 191 33767.08 146.72 17094.98 37847.73 2017-07-10 15:58:01.000 191 33767.06 146.74 17095.03 88888.00 2017-07-10 15:58:02.000 191 33767.10 146.74 17095.04 88888.00 2017-07-10 15:58:03.000 191 33767.12 146.73 17095.01 88888.00 2017-07-10 15:58:04.000 191 33767.14 146.73 17095.08 88888.00 2017-07-10 15:58:05.000 191 33767.17 146.77 17095.09 37847.78 2017-07-10 15:58:06.000 191 33767.22 146.73 17095.02 88888.00 2017-07-10 15:58:07.000 191 33767.25 146.69 17095.02 88888.00 2017-07-10 15:58:08.000 191 33767.23 146.69 17095.01 88888.00 2017-07-10 15:58:09.000 191 33767.26 146.67 17095.03 88888.00 2017-07-10 15:58:10.000 191 33767.29 146.66 17095.03 37848.05 2017-07-10 15:58:11.000 191 33767.35 146.66 17095.02 88888.00 2017-07-10 15:58:12.000 191 33767.38 146.68 17095.01 88888.00 2017-07-10 15:58:13.000 191 33767.41 146.66 17095.01 88888.00 2017-07-10 15:58:14.000 191 33767.44 146.65 17095.04 88888.00 2017-07-10 15:58:15.000 191 33767.45 146.66 17095.05 37847.99 2017-07-10 15:58:16.000 191 33767.44 146.63 17095.04 88888.00 2017-07-10 15:58:17.000 191 33767.39 146.70 17095.01 88888.00 2017-07-10 15:58:18.000 191 33767.36 146.64 17095.03 88888.00 2017-07-10 15:58:19.000 191 33767.38 146.61 17094.99 88888.00 2017-07-10 15:58:20.000 191 33767.40 146.64 17094.95 37848.09 2017-07-10 15:58:21.000 191 33767.41 146.61 17094.98 88888.00 2017-07-10 15:58:22.000 191 33767.41 146.60 17095.00 88888.00 2017-07-10 15:58:23.000 191 33767.41 146.61 17094.99 88888.00 2017-07-10 15:58:24.000 191 33767.42 146.61 17095.01 88888.00 2017-07-10 15:58:25.000 191 33767.44 146.58 17095.04 37848.14 2017-07-10 15:58:26.000 191 33767.44 146.60 17095.05 88888.00 2017-07-10 15:58:27.000 191 33767.39 146.61 17095.04 88888.00 2017-07-10 15:58:28.000 191 33767.42 146.56 17094.99 88888.00 2017-07-10 15:58:29.000 191 33767.47 146.56 17094.95 88888.00 2017-07-10 15:58:30.000 191 33767.46 146.61 17095.00 37848.22 2017-07-10 15:58:31.000 191 33767.46 146.56 17095.03 88888.00 2017-07-10 15:58:32.000 191 33767.45 146.57 17094.97 88888.00 2017-07-10 15:58:33.000 191 33767.45 146.54 17094.97 88888.00 2017-07-10 15:58:34.000 191 33767.43 146.53 17095.03 88888.00 2017-07-10 15:58:35.000 191 33767.40 146.52 17095.01 37848.11 2017-07-10 15:58:36.000 191 33767.41 146.49 17094.99 88888.00 2017-07-10 15:58:37.000 191 33767.44 146.46 17094.99 88888.00 2017-07-10 15:58:38.000 191 33767.43 146.42 17094.99 88888.00 2017-07-10 15:58:39.000 191 33767.38 146.37 17094.98 88888.00 2017-07-10 15:58:40.000 191 33767.35 146.37 17095.01 37848.07 2017-07-10 15:58:41.000 191 33767.35 146.41 17095.07 88888.00 2017-07-10 15:58:42.000 191 33767.33 146.37 17095.04 88888.00 2017-07-10 15:58:43.000 191 33767.33 146.40 17094.96 88888.00 2017-07-10 15:58:44.000 191 33767.35 146.39 17094.89 88888.00 2017-07-10 15:58:45.000 191 33767.35 146.36 17094.90 37848.02 2017-07-10 15:58:46.000 191 33767.34 146.37 17094.93 88888.00 2017-07-10 15:58:47.000 191 33767.27 146.41 17094.98 88888.00 2017-07-10 15:58:48.000 191 33767.24 146.38 17094.95 88888.00 2017-07-10 15:58:49.000 191 33767.22 146.39 17094.96 88888.00 2017-07-10 15:58:50.000 191 33767.26 146.38 17094.95 37847.97 2017-07-10 15:58:51.000 191 33767.28 146.38 17094.94 88888.00 2017-07-10 15:58:52.000 191 33767.29 146.38 17094.94 88888.00 2017-07-10 15:58:53.000 191 33767.32 146.36 17094.92 88888.00 2017-07-10 15:58:54.000 191 33767.30 146.38 17094.94 88888.00 2017-07-10 15:58:55.000 191 33767.33 146.39 17094.93 37848.15 2017-07-10 15:58:56.000 191 33767.36 146.37 17094.95 88888.00 2017-07-10 15:58:57.000 191 33767.35 146.35 17094.91 88888.00 2017-07-10 15:58:58.000 191 33767.36 146.33 17094.90 88888.00 2017-07-10 15:58:59.000 191 33767.41 146.32 17094.94 88888.00 2017-07-10 15:59:00.000 191 33767.40 146.30 17094.89 37848.09 2017-07-10 15:59:01.000 191 33767.43 146.29 17094.90 88888.00 2017-07-10 15:59:02.000 191 33767.46 146.30 17094.89 88888.00 2017-07-10 15:59:03.000 191 33767.45 146.29 17094.89 88888.00 2017-07-10 15:59:04.000 191 33767.39 146.33 17094.90 88888.00 2017-07-10 15:59:05.000 191 33767.41 146.31 17094.92 37848.09 2017-07-10 15:59:06.000 191 33767.39 146.28 17094.95 88888.00 2017-07-10 15:59:07.000 191 33767.39 146.27 17094.92 88888.00 2017-07-10 15:59:08.000 191 33767.38 146.30 17094.90 88888.00 2017-07-10 15:59:09.000 191 33767.36 146.33 17094.90 88888.00 2017-07-10 15:59:10.000 191 33767.39 146.35 17094.91 37848.20 2017-07-10 15:59:11.000 191 33767.37 146.28 17094.93 88888.00 2017-07-10 15:59:12.000 191 33767.36 146.33 17094.92 88888.00 2017-07-10 15:59:13.000 191 33767.34 146.31 17094.96 88888.00 2017-07-10 15:59:14.000 191 33767.35 146.30 17094.99 88888.00 2017-07-10 15:59:15.000 191 33767.32 146.29 17094.98 37848.03 2017-07-10 15:59:16.000 191 33767.34 146.27 17095.00 88888.00 2017-07-10 15:59:17.000 191 33767.35 146.27 17094.99 88888.00 2017-07-10 15:59:18.000 191 33767.40 146.29 17094.92 88888.00 2017-07-10 15:59:19.000 191 33767.40 146.27 17094.89 88888.00 2017-07-10 15:59:20.000 191 33767.41 146.28 17094.90 37848.22 2017-07-10 15:59:21.000 191 33767.41 146.28 17094.94 88888.00 2017-07-10 15:59:22.000 191 33767.40 146.30 17094.94 88888.00 2017-07-10 15:59:23.000 191 33767.40 146.30 17094.96 88888.00 2017-07-10 15:59:24.000 191 33767.37 146.33 17094.94 88888.00 2017-07-10 15:59:25.000 191 33767.37 146.29 17094.96 37848.01 2017-07-10 15:59:26.000 191 33767.36 146.26 17094.99 88888.00 2017-07-10 15:59:27.000 191 33767.37 146.28 17094.95 88888.00 2017-07-10 15:59:28.000 191 33767.38 146.30 17094.96 88888.00 2017-07-10 15:59:29.000 191 33767.32 146.28 17094.97 88888.00 2017-07-10 15:59:30.000 191 33767.32 146.27 17094.94 37848.10 2017-07-10 15:59:31.000 191 33767.33 146.27 17094.98 88888.00 2017-07-10 15:59:32.000 191 33767.35 146.29 17094.99 88888.00 2017-07-10 15:59:33.000 191 33767.31 146.31 17094.99 88888.00 2017-07-10 15:59:34.000 191 33767.30 146.29 17094.99 88888.00 2017-07-10 15:59:35.000 191 33767.35 146.27 17094.95 37848.06 2017-07-10 15:59:36.000 191 33767.39 146.27 17094.94 88888.00 2017-07-10 15:59:37.000 191 33767.41 146.26 17094.98 88888.00 2017-07-10 15:59:38.000 191 33767.45 146.25 17094.98 88888.00 2017-07-10 15:59:39.000 191 33767.50 146.25 17095.00 88888.00 2017-07-10 15:59:40.000 191 33767.50 146.29 17094.95 37848.03 2017-07-10 15:59:41.000 191 33767.51 146.23 17094.92 88888.00 2017-07-10 15:59:42.000 191 33767.53 146.17 17094.91 88888.00 2017-07-10 15:59:43.000 191 33767.50 146.17 17094.92 88888.00 2017-07-10 15:59:44.000 191 33767.49 146.17 17095.00 88888.00 2017-07-10 15:59:45.000 191 33767.49 146.16 17094.99 37848.17 2017-07-10 15:59:46.000 191 33767.48 146.14 17094.99 88888.00 2017-07-10 15:59:47.000 191 33767.48 146.14 17094.94 88888.00 2017-07-10 15:59:48.000 191 33767.49 146.14 17094.91 88888.00 2017-07-10 15:59:49.000 191 33767.49 146.15 17094.92 88888.00 2017-07-10 15:59:50.000 191 33767.52 146.16 17094.94 37848.03 2017-07-10 15:59:51.000 191 33767.54 146.18 17094.94 88888.00 2017-07-10 15:59:52.000 191 33767.56 146.19 17094.93 88888.00 2017-07-10 15:59:53.000 191 33767.54 146.18 17094.95 88888.00 2017-07-10 15:59:54.000 191 33767.52 146.19 17094.97 88888.00 2017-07-10 15:59:55.000 191 33767.55 146.15 17094.93 37848.12 2017-07-10 15:59:56.000 191 33767.60 146.17 17094.91 88888.00 2017-07-10 15:59:57.000 191 33767.61 146.18 17094.93 88888.00 2017-07-10 15:59:58.000 191 33767.59 146.17 17094.96 88888.00 2017-07-10 15:59:59.000 191 33767.58 146.19 17094.95 88888.00 2017-07-10 16:00:00.000 191 33767.64 146.16 17094.94 37848.02 2017-07-10 16:00:01.000 191 33767.62 146.16 17094.93 88888.00 2017-07-10 16:00:02.000 191 33767.64 146.13 17094.93 88888.00 2017-07-10 16:00:03.000 191 33767.63 146.11 17094.95 88888.00 2017-07-10 16:00:04.000 191 33767.62 146.16 17094.91 88888.00 2017-07-10 16:00:05.000 191 33767.61 146.15 17094.89 37848.15 2017-07-10 16:00:06.000 191 33767.62 146.18 17094.92 88888.00 2017-07-10 16:00:07.000 191 33767.63 146.15 17094.93 88888.00 2017-07-10 16:00:08.000 191 33767.62 146.19 17094.97 88888.00 2017-07-10 16:00:09.000 191 33767.59 146.19 17094.95 88888.00 2017-07-10 16:00:10.000 191 33767.61 146.18 17094.93 37848.10 2017-07-10 16:00:11.000 191 33767.61 146.18 17094.94 88888.00 2017-07-10 16:00:12.000 191 33767.60 146.17 17094.93 88888.00 2017-07-10 16:00:13.000 191 33767.54 146.14 17094.90 88888.00 2017-07-10 16:00:14.000 191 33767.53 146.09 17094.87 88888.00 2017-07-10 16:00:15.000 191 33767.53 146.11 17094.88 37848.28 2017-07-10 16:00:16.000 191 33767.55 146.10 17094.89 88888.00 2017-07-10 16:00:17.000 191 33767.55 146.12 17094.93 88888.00 2017-07-10 16:00:18.000 191 33767.55 146.14 17094.94 88888.00 2017-07-10 16:00:19.000 191 33767.54 146.09 17094.94 88888.00 2017-07-10 16:00:20.000 191 33767.56 146.11 17094.91 37848.19 2017-07-10 16:00:21.000 191 33767.58 146.09 17094.90 88888.00 2017-07-10 16:00:22.000 191 33767.57 146.12 17094.91 88888.00 2017-07-10 16:00:23.000 191 33767.53 146.13 17094.90 88888.00 2017-07-10 16:00:24.000 191 33767.51 146.13 17094.90 88888.00 2017-07-10 16:00:25.000 191 33767.52 146.17 17094.86 37848.11 2017-07-10 16:00:26.000 191 33767.49 146.20 17094.85 88888.00 2017-07-10 16:00:27.000 191 33767.48 146.17 17094.86 88888.00 2017-07-10 16:00:28.000 191 33767.46 146.16 17094.83 88888.00 2017-07-10 16:00:29.000 191 33767.48 146.21 17094.83 88888.00 2017-07-10 16:00:30.000 191 33767.50 146.22 17094.86 37848.15 2017-07-10 16:00:31.000 191 33767.50 146.20 17094.84 88888.00 2017-07-10 16:00:32.000 191 33767.51 146.15 17094.84 88888.00 2017-07-10 16:00:33.000 191 33767.50 146.14 17094.85 88888.00 2017-07-10 16:00:34.000 191 33767.46 146.15 17094.82 88888.00 2017-07-10 16:00:35.000 191 33767.47 146.17 17094.78 37848.09 2017-07-10 16:00:36.000 191 33767.52 146.19 17094.82 88888.00 2017-07-10 16:00:37.000 191 33767.54 146.19 17094.84 88888.00 2017-07-10 16:00:38.000 191 33767.57 146.21 17094.89 88888.00 2017-07-10 16:00:39.000 191 33767.61 146.23 17094.89 88888.00 2017-07-10 16:00:40.000 191 33767.66 146.25 17094.89 37848.31 2017-07-10 16:00:41.000 191 33767.69 146.27 17094.83 88888.00 2017-07-10 16:00:42.000 191 33767.73 146.26 17094.85 88888.00 2017-07-10 16:00:43.000 191 33767.72 146.22 17094.87 88888.00 2017-07-10 16:00:44.000 191 33767.75 146.16 17094.81 88888.00 2017-07-10 16:00:45.000 191 33767.77 146.15 17094.76 37848.40 2017-07-10 16:00:46.000 191 33767.76 146.13 17094.77 88888.00 2017-07-10 16:00:47.000 191 33767.74 146.12 17094.73 88888.00 2017-07-10 16:00:48.000 191 33767.74 146.14 17094.69 88888.00 2017-07-10 16:00:49.000 191 33767.73 146.16 17094.69 88888.00 2017-07-10 16:00:50.000 191 33767.73 146.17 17094.72 37848.32 2017-07-10 16:00:51.000 191 33767.73 146.11 17094.71 88888.00 2017-07-10 16:00:52.000 191 33767.71 146.09 17094.76 88888.00 2017-07-10 16:00:53.000 191 33767.72 146.08 17094.79 88888.00 2017-07-10 16:00:54.000 191 33767.76 146.10 17094.76 88888.00 2017-07-10 16:00:55.000 191 33767.78 146.09 17094.75 37848.29 2017-07-10 16:00:56.000 191 33767.82 146.07 17094.75 88888.00 2017-07-10 16:00:57.000 191 33767.81 146.04 17094.76 88888.00 2017-07-10 16:00:58.000 191 33767.79 146.05 17094.78 88888.00 2017-07-10 16:00:59.000 191 33767.77 146.04 17094.80 88888.00 2017-07-10 16:01:00.000 191 33767.78 146.03 17094.78 37848.43 2017-07-10 16:01:01.000 191 33767.79 146.05 17094.79 88888.00 2017-07-10 16:01:02.000 191 33767.78 146.10 17094.80 88888.00 2017-07-10 16:01:03.000 191 33767.73 146.14 17094.79 88888.00 2017-07-10 16:01:04.000 191 33767.69 146.09 17094.78 88888.00 2017-07-10 16:01:05.000 191 33767.71 146.07 17094.78 37848.38 2017-07-10 16:01:06.000 191 33767.70 146.07 17094.79 88888.00 2017-07-10 16:01:07.000 191 33767.70 146.05 17094.76 88888.00 2017-07-10 16:01:08.000 191 33767.72 146.05 17094.74 88888.00 2017-07-10 16:01:09.000 191 33767.68 146.04 17094.78 88888.00 2017-07-10 16:01:10.000 191 33767.71 146.03 17094.75 37848.27 2017-07-10 16:01:11.000 191 33767.71 146.03 17094.76 88888.00 2017-07-10 16:01:12.000 191 33767.74 146.06 17094.74 88888.00 2017-07-10 16:01:13.000 191 33767.75 146.05 17094.72 88888.00 2017-07-10 16:01:14.000 191 33767.77 146.07 17094.74 88888.00 2017-07-10 16:01:15.000 191 33767.79 146.10 17094.71 37848.30 2017-07-10 16:01:16.000 191 33767.80 146.09 17094.71 88888.00 2017-07-10 16:01:17.000 191 33767.80 146.11 17094.70 88888.00 2017-07-10 16:01:18.000 191 33767.81 146.06 17094.71 88888.00 2017-07-10 16:01:19.000 191 33767.79 146.03 17094.72 88888.00 2017-07-10 16:01:20.000 191 33767.79 146.01 17094.72 37848.24 2017-07-10 16:01:21.000 191 33767.78 146.00 17094.77 88888.00 2017-07-10 16:01:22.000 191 33767.73 146.01 17094.80 88888.00 2017-07-10 16:01:23.000 191 33767.70 146.01 17094.84 88888.00 2017-07-10 16:01:24.000 191 33767.70 146.01 17094.80 88888.00 2017-07-10 16:01:25.000 191 33767.72 146.01 17094.82 37848.29 2017-07-10 16:01:26.000 191 33767.70 146.00 17094.82 88888.00 2017-07-10 16:01:27.000 191 33767.68 146.00 17094.79 88888.00 2017-07-10 16:01:28.000 191 33767.70 146.03 17094.79 88888.00 2017-07-10 16:01:29.000 191 33767.72 146.05 17094.78 88888.00 2017-07-10 16:01:30.000 191 33767.74 146.08 17094.80 37848.32 2017-07-10 16:01:31.000 191 33767.70 146.04 17094.77 88888.00 2017-07-10 16:01:32.000 191 33767.69 146.04 17094.76 88888.00 2017-07-10 16:01:33.000 191 33767.68 146.06 17094.75 88888.00 2017-07-10 16:01:34.000 191 33767.67 146.07 17094.73 88888.00 2017-07-10 16:01:35.000 191 33767.70 146.04 17094.70 37848.27 2017-07-10 16:01:36.000 191 33767.73 146.00 17094.74 88888.00 2017-07-10 16:01:37.000 191 33767.75 145.98 17094.75 88888.00 2017-07-10 16:01:38.000 191 33767.76 146.04 17094.75 88888.00 2017-07-10 16:01:39.000 191 33767.73 146.02 17094.75 88888.00 2017-07-10 16:01:40.000 191 33767.75 145.99 17094.70 37848.34 2017-07-10 16:01:41.000 191 33767.79 145.98 17094.74 88888.00 2017-07-10 16:01:42.000 191 33767.78 145.94 17094.75 88888.00 2017-07-10 16:01:43.000 191 33767.78 145.94 17094.73 88888.00 2017-07-10 16:01:44.000 191 33767.79 145.95 17094.73 88888.00 2017-07-10 16:01:45.000 191 33767.78 145.96 17094.76 37848.36 2017-07-10 16:01:46.000 191 33767.78 145.95 17094.75 88888.00 2017-07-10 16:01:47.000 191 33767.80 145.97 17094.75 88888.00 2017-07-10 16:01:48.000 191 33767.81 145.99 17094.77 88888.00 2017-07-10 16:01:49.000 191 33767.82 145.99 17094.76 88888.00 2017-07-10 16:01:50.000 191 33767.84 146.02 17094.75 37848.30 2017-07-10 16:01:51.000 191 33767.87 146.02 17094.72 88888.00 2017-07-10 16:01:52.000 191 33767.92 146.05 17094.73 88888.00 2017-07-10 16:01:53.000 191 33767.94 146.01 17094.75 88888.00 2017-07-10 16:01:54.000 191 33767.92 145.99 17094.75 88888.00 2017-07-10 16:01:55.000 191 33767.90 145.96 17094.79 37848.31 2017-07-10 16:01:56.000 191 33767.89 145.93 17094.78 88888.00 2017-07-10 16:01:57.000 191 33767.93 145.92 17094.78 88888.00 2017-07-10 16:01:58.000 191 33767.95 145.96 17094.76 88888.00 2017-07-10 16:01:59.000 191 33767.95 145.93 17094.74 88888.00 2017-07-10 16:02:00.000 191 33767.93 145.95 17094.74 37848.38 2017-07-10 16:02:01.000 191 33767.88 145.92 17094.77 88888.00 2017-07-10 16:02:02.000 191 33767.88 145.92 17094.78 88888.00 2017-07-10 16:02:03.000 191 33767.88 145.92 17094.75 88888.00 2017-07-10 16:02:04.000 191 33767.85 145.91 17094.73 88888.00 2017-07-10 16:02:05.000 191 33767.86 145.90 17094.75 37848.32 2017-07-10 16:02:06.000 191 33767.84 145.90 17094.72 88888.00 2017-07-10 16:02:07.000 191 33767.84 145.89 17094.75 88888.00 2017-07-10 16:02:08.000 191 33767.84 145.91 17094.76 88888.00 2017-07-10 16:02:09.000 191 33767.82 145.92 17094.75 88888.00 2017-07-10 16:02:10.000 191 33767.89 145.93 17094.71 37848.42 2017-07-10 16:02:11.000 191 33767.93 145.95 17094.71 88888.00 2017-07-10 16:02:12.000 191 33767.91 145.96 17094.75 88888.00 2017-07-10 16:02:13.000 191 33767.94 145.95 17094.72 88888.00 2017-07-10 16:02:14.000 191 33768.01 145.96 17094.71 88888.00 2017-07-10 16:02:15.000 191 33768.06 145.98 17094.73 37848.49 2017-07-10 16:02:16.000 191 33768.11 145.92 17094.72 88888.00 2017-07-10 16:02:17.000 191 33768.11 145.90 17094.73 88888.00 2017-07-10 16:02:18.000 191 33768.13 145.93 17094.73 88888.00 2017-07-10 16:02:19.000 191 33768.12 145.91 17094.74 88888.00 2017-07-10 16:02:20.000 191 33768.16 145.89 17094.77 37848.55 2017-07-10 16:02:21.000 191 33768.17 145.87 17094.78 88888.00 2017-07-10 16:02:22.000 191 33768.18 145.86 17094.78 88888.00 2017-07-10 16:02:23.000 191 33768.18 145.85 17094.73 88888.00 2017-07-10 16:02:24.000 191 33768.15 145.81 17094.70 88888.00 2017-07-10 16:02:25.000 191 33768.16 145.82 17094.67 37848.54 2017-07-10 16:02:26.000 191 33768.16 145.85 17094.68 88888.00 2017-07-10 16:02:27.000 191 33768.20 145.83 17094.71 88888.00 2017-07-10 16:02:28.000 191 33768.16 145.80 17094.67 88888.00 2017-07-10 16:02:29.000 191 33768.14 145.80 17094.66 88888.00 2017-07-10 16:02:30.000 191 33768.14 145.76 17094.66 37848.71 2017-07-10 16:02:31.000 191 33768.13 145.76 17094.69 88888.00 2017-07-10 16:02:32.000 191 33768.07 145.79 17094.73 88888.00 2017-07-10 16:02:33.000 191 33768.04 145.79 17094.72 88888.00 2017-07-10 16:02:34.000 191 33768.05 145.83 17094.68 88888.00 2017-07-10 16:02:35.000 191 33768.04 145.83 17094.63 37848.50 2017-07-10 16:02:36.000 191 33768.04 145.81 17094.66 88888.00 2017-07-10 16:02:37.000 191 33768.03 145.80 17094.62 88888.00 2017-07-10 16:02:38.000 191 33768.02 145.84 17094.65 88888.00 2017-07-10 16:02:39.000 191 33768.07 145.81 17094.68 88888.00 2017-07-10 16:02:40.000 191 33768.05 145.78 17094.67 37848.52 2017-07-10 16:02:41.000 191 33768.03 145.76 17094.67 88888.00 2017-07-10 16:02:42.000 191 33768.00 145.74 17094.66 88888.00 2017-07-10 16:02:43.000 191 33768.00 145.71 17094.63 88888.00 2017-07-10 16:02:44.000 191 33768.00 145.74 17094.61 88888.00 2017-07-10 16:02:45.000 191 33767.99 145.73 17094.61 37848.50 2017-07-10 16:02:46.000 191 33768.00 145.72 17094.60 88888.00 2017-07-10 16:02:47.000 191 33768.00 145.70 17094.64 88888.00 2017-07-10 16:02:48.000 191 33768.02 145.70 17094.68 88888.00 2017-07-10 16:02:49.000 191 33768.02 145.68 17094.68 88888.00 2017-07-10 16:02:50.000 191 33768.00 145.71 17094.69 37848.49 2017-07-10 16:02:51.000 191 33768.01 145.78 17094.68 88888.00 2017-07-10 16:02:52.000 191 33767.97 145.79 17094.65 88888.00 2017-07-10 16:02:53.000 191 33767.93 145.79 17094.66 88888.00 2017-07-10 16:02:54.000 191 33767.93 145.78 17094.65 88888.00 2017-07-10 16:02:55.000 191 33767.94 145.75 17094.64 37848.44 2017-07-10 16:02:56.000 191 33767.97 145.75 17094.62 88888.00 2017-07-10 16:02:57.000 191 33767.93 145.72 17094.63 88888.00 2017-07-10 16:02:58.000 191 33767.92 145.72 17094.65 88888.00 2017-07-10 16:02:59.000 191 33767.97 145.68 17094.65 88888.00 2017-07-10 16:03:00.000 191 33768.00 145.66 17094.66 37848.40 2017-07-10 16:03:01.000 191 33768.01 145.66 17094.66 88888.00 2017-07-10 16:03:02.000 191 33768.02 145.67 17094.65 88888.00 2017-07-10 16:03:03.000 191 33768.02 145.67 17094.63 88888.00 2017-07-10 16:03:04.000 191 33768.04 145.67 17094.64 88888.00 2017-07-10 16:03:05.000 191 33768.05 145.66 17094.64 37848.46 2017-07-10 16:03:06.000 191 33768.06 145.63 17094.68 88888.00 2017-07-10 16:03:07.000 191 33768.05 145.62 17094.66 88888.00 2017-07-10 16:03:08.000 191 33768.06 145.63 17094.65 88888.00 2017-07-10 16:03:09.000 191 33768.10 145.65 17094.66 88888.00 2017-07-10 16:03:10.000 191 33768.18 145.69 17094.68 37848.56 2017-07-10 16:03:11.000 191 33768.17 145.72 17094.69 88888.00 2017-07-10 16:03:12.000 191 33768.13 145.72 17094.66 88888.00 2017-07-10 16:03:13.000 191 33768.11 145.72 17094.65 88888.00 2017-07-10 16:03:14.000 191 33768.17 145.73 17094.66 88888.00 2017-07-10 16:03:15.000 191 33768.15 145.72 17094.67 37848.48 2017-07-10 16:03:16.000 191 33768.13 145.70 17094.65 88888.00 2017-07-10 16:03:17.000 191 33768.11 145.67 17094.61 88888.00 2017-07-10 16:03:18.000 191 33768.10 145.67 17094.63 88888.00 2017-07-10 16:03:19.000 191 33768.09 145.66 17094.66 88888.00 2017-07-10 16:03:20.000 191 33768.09 145.68 17094.68 37848.59 2017-07-10 16:03:21.000 191 33768.11 145.72 17094.73 88888.00 2017-07-10 16:03:22.000 191 33768.12 145.70 17094.70 88888.00 2017-07-10 16:03:23.000 191 33768.12 145.71 17094.69 88888.00 2017-07-10 16:03:24.000 191 33768.14 145.75 17094.68 88888.00 2017-07-10 16:03:25.000 191 33768.15 145.79 17094.66 37848.58 2017-07-10 16:03:26.000 191 33768.19 145.79 17094.63 88888.00 2017-07-10 16:03:27.000 191 33768.19 145.80 17094.59 88888.00 2017-07-10 16:03:28.000 191 33768.19 145.79 17094.58 88888.00 2017-07-10 16:03:29.000 191 33768.24 145.79 17094.59 88888.00 2017-07-10 16:03:30.000 191 33768.27 145.78 17094.59 37848.61 2017-07-10 16:03:31.000 191 33768.33 145.77 17094.62 88888.00 2017-07-10 16:03:32.000 191 33768.33 145.75 17094.63 88888.00 2017-07-10 16:03:33.000 191 33768.32 145.74 17094.61 88888.00 2017-07-10 16:03:34.000 191 33768.34 145.75 17094.62 88888.00 2017-07-10 16:03:35.000 191 33768.35 145.73 17094.58 37848.69 2017-07-10 16:03:36.000 191 33768.35 145.75 17094.60 88888.00 2017-07-10 16:03:37.000 191 33768.32 145.73 17094.61 88888.00 2017-07-10 16:03:38.000 191 33768.33 145.70 17094.56 88888.00 2017-07-10 16:03:39.000 191 33768.31 145.67 17094.56 88888.00 2017-07-10 16:03:40.000 191 33768.34 145.71 17094.57 37848.82 2017-07-10 16:03:41.000 191 33768.36 145.73 17094.59 88888.00 2017-07-10 16:03:42.000 191 33768.36 145.73 17094.59 88888.00 2017-07-10 16:03:43.000 191 33768.33 145.71 17094.60 88888.00 2017-07-10 16:03:44.000 191 33768.34 145.71 17094.56 88888.00 2017-07-10 16:03:45.000 191 33768.32 145.74 17094.58 37848.83 2017-07-10 16:03:46.000 191 33768.36 145.74 17094.58 88888.00 2017-07-10 16:03:47.000 191 33768.38 145.73 17094.58 88888.00 2017-07-10 16:03:48.000 191 33768.40 145.73 17094.63 88888.00 2017-07-10 16:03:49.000 191 33768.39 145.69 17094.67 88888.00 2017-07-10 16:03:50.000 191 33768.38 145.64 17094.63 37848.74 2017-07-10 16:03:51.000 191 33768.39 145.62 17094.60 88888.00 2017-07-10 16:03:52.000 191 33768.38 145.64 17094.58 88888.00 2017-07-10 16:03:53.000 191 33768.33 145.60 17094.59 88888.00 2017-07-10 16:03:54.000 191 33768.30 145.59 17094.59 88888.00 2017-07-10 16:03:55.000 191 33768.27 145.60 17094.60 37848.68 2017-07-10 16:03:56.000 191 33768.25 145.59 17094.62 88888.00 2017-07-10 16:03:57.000 191 33768.20 145.60 17094.61 88888.00 2017-07-10 16:03:58.000 191 33768.13 145.62 17094.62 88888.00 2017-07-10 16:03:59.000 191 33768.12 145.62 17094.58 88888.00 2017-07-10 16:04:00.000 191 33768.13 145.61 17094.55 37848.71 2017-07-10 16:04:01.000 191 33768.08 145.55 17094.52 88888.00 2017-07-10 16:04:02.000 191 33768.15 145.59 17094.56 88888.00 2017-07-10 16:04:03.000 191 33768.13 145.63 17094.55 88888.00 2017-07-10 16:04:04.000 191 33768.16 145.67 17094.57 88888.00 2017-07-10 16:04:05.000 191 33768.17 145.68 17094.59 37848.49 2017-07-10 16:04:06.000 191 33768.20 145.70 17094.59 88888.00 2017-07-10 16:04:07.000 191 33768.22 145.71 17094.61 88888.00 2017-07-10 16:04:08.000 191 33768.22 145.68 17094.59 88888.00 2017-07-10 16:04:09.000 191 33768.24 145.71 17094.58 88888.00 2017-07-10 16:04:10.000 191 33768.28 145.73 17094.58 37848.56 2017-07-10 16:04:11.000 191 33768.26 145.77 17094.55 88888.00 2017-07-10 16:04:12.000 191 33768.26 145.73 17094.55 88888.00 2017-07-10 16:04:13.000 191 33768.28 145.71 17094.62 88888.00 2017-07-10 16:04:14.000 191 33768.25 145.72 17094.65 88888.00 2017-07-10 16:04:15.000 191 33768.20 145.72 17094.65 37848.64 2017-07-10 16:04:16.000 191 33768.21 145.71 17094.64 88888.00 2017-07-10 16:04:17.000 191 33768.19 145.71 17094.65 88888.00 2017-07-10 16:04:18.000 191 33768.17 145.68 17094.61 88888.00 2017-07-10 16:04:19.000 191 33768.18 145.69 17094.61 88888.00 2017-07-10 16:04:20.000 191 33768.19 145.71 17094.61 37848.46 2017-07-10 16:04:21.000 191 33768.19 145.72 17094.61 88888.00 2017-07-10 16:04:22.000 191 33768.25 145.77 17094.62 88888.00 2017-07-10 16:04:23.000 191 33768.24 145.77 17094.61 88888.00 2017-07-10 16:04:24.000 191 33768.26 145.75 17094.59 88888.00 2017-07-10 16:04:25.000 191 33768.29 145.74 17094.57 37848.60 2017-07-10 16:04:26.000 191 33768.28 145.72 17094.55 88888.00 2017-07-10 16:04:27.000 191 33768.30 145.70 17094.53 88888.00 2017-07-10 16:04:28.000 191 33768.29 145.75 17094.52 88888.00 2017-07-10 16:04:29.000 191 33768.28 145.78 17094.53 88888.00 2017-07-10 16:04:30.000 191 33768.32 145.77 17094.51 37848.66 2017-07-10 16:04:31.000 191 33768.34 145.73 17094.50 88888.00 2017-07-10 16:04:32.000 191 33768.36 145.72 17094.53 88888.00 2017-07-10 16:04:33.000 191 33768.39 145.73 17094.53 88888.00 2017-07-10 16:04:34.000 191 33768.35 145.68 17094.52 88888.00 2017-07-10 16:04:35.000 191 33768.31 145.69 17094.52 37848.73 2017-07-10 16:04:36.000 191 33768.30 145.69 17094.51 88888.00 2017-07-10 16:04:37.000 191 33768.30 145.71 17094.54 88888.00 2017-07-10 16:04:38.000 191 33768.28 145.70 17094.51 88888.00 2017-07-10 16:04:39.000 191 33768.30 145.69 17094.52 88888.00 2017-07-10 16:04:40.000 191 33768.30 145.68 17094.50 37848.70 2017-07-10 16:04:41.000 191 33768.27 145.67 17094.52 88888.00 2017-07-10 16:04:42.000 191 33768.30 145.70 17094.49 88888.00 2017-07-10 16:04:43.000 191 33768.30 145.73 17094.49 88888.00 2017-07-10 16:04:44.000 191 33768.29 145.73 17094.52 88888.00 2017-07-10 16:04:45.000 191 33768.31 145.76 17094.49 37848.57 2017-07-10 16:04:46.000 191 33768.30 145.78 17094.50 88888.00 2017-07-10 16:04:47.000 191 33768.30 145.75 17094.48 88888.00 2017-07-10 16:04:48.000 191 33768.23 145.75 17094.49 88888.00 2017-07-10 16:04:49.000 191 33768.18 145.76 17094.49 88888.00 2017-07-10 16:04:50.000 191 33768.19 145.78 17094.49 37848.60 2017-07-10 16:04:51.000 191 33768.21 145.77 17094.47 88888.00 2017-07-10 16:04:52.000 191 33768.19 145.76 17094.49 88888.00 2017-07-10 16:04:53.000 191 33768.16 145.74 17094.51 88888.00 2017-07-10 16:04:54.000 191 33768.15 145.77 17094.49 88888.00 2017-07-10 16:04:55.000 191 33768.17 145.79 17094.48 37848.46 2017-07-10 16:04:56.000 191 33768.18 145.79 17094.46 88888.00 2017-07-10 16:04:57.000 191 33768.15 145.80 17094.45 88888.00 2017-07-10 16:04:58.000 191 33768.17 145.82 17094.43 88888.00 2017-07-10 16:04:59.000 191 33768.19 145.82 17094.42 88888.00 2017-07-10 16:05:00.000 191 33768.23 145.83 17094.44 37848.46 2017-07-10 16:05:01.000 191 33768.21 145.78 17094.41 88888.00 2017-07-10 16:05:02.000 191 33768.24 145.79 17094.42 88888.00 2017-07-10 16:05:03.000 191 33768.23 145.82 17094.42 88888.00 2017-07-10 16:05:04.000 191 33768.23 145.85 17094.40 88888.00 2017-07-10 16:05:05.000 191 33768.21 145.82 17094.40 37848.56 2017-07-10 16:05:06.000 191 33768.22 145.82 17094.42 88888.00 2017-07-10 16:05:07.000 191 33768.21 145.80 17094.42 88888.00 2017-07-10 16:05:08.000 191 33768.22 145.83 17094.45 88888.00 2017-07-10 16:05:09.000 191 33768.24 145.82 17094.44 88888.00 2017-07-10 16:05:10.000 191 33768.21 145.81 17094.46 37848.46 2017-07-10 16:05:11.000 191 33768.13 145.78 17094.46 88888.00 2017-07-10 16:05:12.000 191 33768.09 145.77 17094.42 88888.00 2017-07-10 16:05:13.000 191 33768.08 145.81 17094.36 88888.00 2017-07-10 16:05:14.000 191 33768.09 145.81 17094.39 88888.00 2017-07-10 16:05:15.000 191 33768.11 145.81 17094.42 37848.35 2017-07-10 16:05:16.000 191 33768.16 145.85 17094.40 88888.00 2017-07-10 16:05:17.000 191 33768.13 145.84 17094.40 88888.00 2017-07-10 16:05:18.000 191 33768.18 145.85 17094.37 88888.00 2017-07-10 16:05:19.000 191 33768.20 145.82 17094.38 88888.00 2017-07-10 16:05:20.000 191 33768.23 145.83 17094.43 37848.43 2017-07-10 16:05:21.000 191 33768.21 145.79 17094.48 88888.00 2017-07-10 16:05:22.000 191 33768.15 145.75 17094.47 88888.00 2017-07-10 16:05:23.000 191 33768.17 145.79 17094.46 88888.00 2017-07-10 16:05:24.000 191 33768.17 145.80 17094.42 88888.00 2017-07-10 16:05:25.000 191 33768.19 145.80 17094.41 37848.54 2017-07-10 16:05:26.000 191 33768.17 145.78 17094.46 88888.00 2017-07-10 16:05:27.000 191 33768.15 145.80 17094.45 88888.00 2017-07-10 16:05:28.000 191 33768.13 145.84 17094.47 88888.00 2017-07-10 16:05:29.000 191 33768.16 145.80 17094.44 88888.00 2017-07-10 16:05:30.000 191 33768.17 145.81 17094.44 37848.54 2017-07-10 16:05:31.000 191 33768.21 145.84 17094.43 88888.00 2017-07-10 16:05:32.000 191 33768.21 145.84 17094.40 88888.00 2017-07-10 16:05:33.000 191 33768.19 145.89 17094.40 88888.00 2017-07-10 16:05:34.000 191 33768.23 145.87 17094.40 88888.00 2017-07-10 16:05:35.000 191 33768.28 145.88 17094.40 37848.56 2017-07-10 16:05:36.000 191 33768.26 145.89 17094.38 88888.00 2017-07-10 16:05:37.000 191 33768.28 145.89 17094.36 88888.00 2017-07-10 16:05:38.000 191 33768.29 145.89 17094.37 88888.00 2017-07-10 16:05:39.000 191 33768.32 145.90 17094.38 88888.00 2017-07-10 16:05:40.000 191 33768.33 145.90 17094.40 37848.66 2017-07-10 16:05:41.000 191 33768.39 145.91 17094.37 88888.00 2017-07-10 16:05:42.000 191 33768.42 145.95 17094.38 88888.00 2017-07-10 16:05:43.000 191 33768.47 145.95 17094.34 88888.00 2017-07-10 16:05:44.000 191 33768.51 145.92 17094.38 88888.00 2017-07-10 16:05:45.000 191 33768.53 145.90 17094.38 37848.77 2017-07-10 16:05:46.000 191 33768.52 145.88 17094.38 88888.00 2017-07-10 16:05:47.000 191 33768.53 145.88 17094.40 88888.00 2017-07-10 16:05:48.000 191 33768.50 145.89 17094.40 88888.00 2017-07-10 16:05:49.000 191 33768.48 145.83 17094.38 88888.00 2017-07-10 16:05:50.000 191 33768.42 145.81 17094.39 37848.73 2017-07-10 16:05:51.000 191 33768.42 145.82 17094.37 88888.00 2017-07-10 16:05:52.000 191 33768.45 145.83 17094.37 88888.00 2017-07-10 16:05:53.000 191 33768.42 145.80 17094.38 88888.00 2017-07-10 16:05:54.000 191 33768.42 145.81 17094.32 88888.00 2017-07-10 16:05:55.000 191 33768.43 145.81 17094.35 37848.82 2017-07-10 16:05:56.000 191 33768.40 145.80 17094.39 88888.00 2017-07-10 16:05:57.000 191 33768.40 145.82 17094.40 88888.00 2017-07-10 16:05:58.000 191 33768.38 145.80 17094.42 88888.00 2017-07-10 16:05:59.000 191 33768.37 145.76 17094.43 88888.00 2017-07-10 16:06:00.000 191 33768.36 145.76 17094.43 37848.71 2017-07-10 16:06:01.000 191 33768.34 145.78 17094.39 88888.00 2017-07-10 16:06:02.000 191 33768.34 145.79 17094.37 88888.00 2017-07-10 16:06:03.000 191 33768.32 145.77 17094.39 88888.00 2017-07-10 16:06:04.000 191 33768.32 145.77 17094.35 88888.00 2017-07-10 16:06:05.000 191 33768.37 145.82 17094.37 37848.64 2017-07-10 16:06:06.000 191 33768.35 145.79 17094.37 88888.00 2017-07-10 16:06:07.000 191 33768.29 145.80 17094.37 88888.00 2017-07-10 16:06:08.000 191 33768.30 145.83 17094.40 88888.00 2017-07-10 16:06:09.000 191 33768.31 145.85 17094.39 88888.00 2017-07-10 16:06:10.000 191 33768.34 145.86 17094.38 37848.78 2017-07-10 16:06:11.000 191 33768.38 145.86 17094.41 88888.00 2017-07-10 16:06:12.000 191 33768.35 145.88 17094.40 88888.00 2017-07-10 16:06:13.000 191 33768.34 145.91 17094.37 88888.00 2017-07-10 16:06:14.000 191 33768.33 145.92 17094.33 88888.00 2017-07-10 16:06:15.000 191 33768.36 145.92 17094.33 37848.71 2017-07-10 16:06:16.000 191 33768.41 145.91 17094.36 88888.00 2017-07-10 16:06:17.000 191 33768.40 145.92 17094.31 88888.00 2017-07-10 16:06:18.000 191 33768.41 145.94 17094.33 88888.00 2017-07-10 16:06:19.000 191 33768.45 145.96 17094.35 88888.00 2017-07-10 16:06:20.000 191 33768.48 145.94 17094.37 37848.68 2017-07-10 16:06:21.000 191 33768.48 145.95 17094.31 88888.00 2017-07-10 16:06:22.000 191 33768.51 145.99 17094.32 88888.00 2017-07-10 16:06:23.000 191 33768.54 145.98 17094.34 88888.00 2017-07-10 16:06:24.000 191 33768.54 145.99 17094.35 88888.00 2017-07-10 16:06:25.000 191 33768.53 145.99 17094.34 37848.84 2017-07-10 16:06:26.000 191 33768.50 146.01 17094.31 88888.00 2017-07-10 16:06:27.000 191 33768.49 146.03 17094.34 88888.00 2017-07-10 16:06:28.000 191 33768.46 146.07 17094.32 88888.00 2017-07-10 16:06:29.000 191 33768.40 146.07 17094.29 88888.00 2017-07-10 16:06:30.000 191 33768.44 146.05 17094.32 37848.68 2017-07-10 16:06:31.000 191 33768.41 146.04 17094.34 88888.00 2017-07-10 16:06:32.000 191 33768.37 146.05 17094.33 88888.00 2017-07-10 16:06:33.000 191 33768.33 146.07 17094.32 88888.00 2017-07-10 16:06:34.000 191 33768.30 146.08 17094.30 88888.00 2017-07-10 16:06:35.000 191 33768.33 146.06 17094.30 37848.79 2017-07-10 16:06:36.000 191 33768.35 146.05 17094.31 88888.00 2017-07-10 16:06:37.000 191 33768.38 146.06 17094.32 88888.00 2017-07-10 16:06:38.000 191 33768.36 146.08 17094.30 88888.00 2017-07-10 16:06:39.000 191 33768.37 146.11 17094.35 88888.00 2017-07-10 16:06:40.000 191 33768.36 146.10 17094.37 37848.64 2017-07-10 16:06:41.000 191 33768.40 146.08 17094.32 88888.00 2017-07-10 16:06:42.000 191 33768.41 146.09 17094.30 88888.00 2017-07-10 16:06:43.000 191 33768.35 146.10 17094.29 88888.00 2017-07-10 16:06:44.000 191 33768.37 146.10 17094.28 88888.00 2017-07-10 16:06:45.000 191 33768.38 146.10 17094.29 37848.72 2017-07-10 16:06:46.000 191 33768.39 146.09 17094.30 88888.00 2017-07-10 16:06:47.000 191 33768.35 146.08 17094.28 88888.00 2017-07-10 16:06:48.000 191 33768.29 146.11 17094.23 88888.00 2017-07-10 16:06:49.000 191 33768.26 146.07 17094.22 88888.00 2017-07-10 16:06:50.000 191 33768.27 146.08 17094.23 37848.74 2017-07-10 16:06:51.000 191 33768.25 146.10 17094.25 88888.00 2017-07-10 16:06:52.000 191 33768.20 146.13 17094.29 88888.00 2017-07-10 16:06:53.000 191 33768.23 146.15 17094.31 88888.00 2017-07-10 16:06:54.000 191 33768.21 146.14 17094.29 88888.00 2017-07-10 16:06:55.000 191 33768.20 146.11 17094.31 37848.54 2017-07-10 16:06:56.000 191 33768.20 146.09 17094.29 88888.00 2017-07-10 16:06:57.000 191 33768.18 146.10 17094.27 88888.00 2017-07-10 16:06:58.000 191 33768.18 146.15 17094.29 88888.00 2017-07-10 16:06:59.000 191 33768.13 146.17 17094.27 88888.00 2017-07-10 16:07:00.000 191 33768.14 146.17 17094.28 37848.53 2017-07-10 16:07:01.000 191 33768.17 146.13 17094.28 88888.00 2017-07-10 16:07:02.000 191 33768.12 146.11 17094.28 88888.00 2017-07-10 16:07:03.000 191 33768.08 146.15 17094.26 88888.00 2017-07-10 16:07:04.000 191 33768.06 146.20 17094.28 88888.00 2017-07-10 16:07:05.000 191 33768.06 146.21 17094.28 37848.42 2017-07-10 16:07:06.000 191 33768.09 146.22 17094.27 88888.00 2017-07-10 16:07:07.000 191 33768.10 146.23 17094.24 88888.00 2017-07-10 16:07:08.000 191 33768.11 146.22 17094.26 88888.00 2017-07-10 16:07:09.000 191 33768.10 146.21 17094.26 88888.00 2017-07-10 16:07:10.000 191 33768.13 146.29 17094.25 37848.57 2017-07-10 16:07:11.000 191 33768.14 146.29 17094.25 88888.00 2017-07-10 16:07:12.000 191 33768.15 146.22 17094.22 88888.00 2017-07-10 16:07:13.000 191 33768.15 146.23 17094.21 88888.00 2017-07-10 16:07:14.000 191 33768.18 146.22 17094.22 88888.00 2017-07-10 16:07:15.000 191 33768.14 146.15 17094.22 37848.48 2017-07-10 16:07:16.000 191 33768.18 146.13 17094.20 88888.00 2017-07-10 16:07:17.000 191 33768.18 146.15 17094.19 88888.00 2017-07-10 16:07:18.000 191 33768.16 146.18 17094.23 88888.00 2017-07-10 16:07:19.000 191 33768.13 146.20 17094.24 88888.00 2017-07-10 16:07:20.000 191 33768.09 146.18 17094.23 37848.48 2017-07-10 16:07:21.000 191 33768.09 146.18 17094.22 88888.00 2017-07-10 16:07:22.000 191 33768.09 146.16 17094.25 88888.00 2017-07-10 16:07:23.000 191 33768.08 146.13 17094.25 88888.00 2017-07-10 16:07:24.000 191 33768.08 146.13 17094.21 88888.00 2017-07-10 16:07:25.000 191 33768.07 146.15 17094.23 37848.36 2017-07-10 16:07:26.000 191 33768.08 146.16 17094.20 88888.00 2017-07-10 16:07:27.000 191 33768.10 146.18 17094.22 88888.00 2017-07-10 16:07:28.000 191 33768.10 146.20 17094.21 88888.00 2017-07-10 16:07:29.000 191 33768.10 146.20 17094.23 88888.00 2017-07-10 16:07:30.000 191 33768.08 146.22 17094.22 37848.47 2017-07-10 16:07:31.000 191 33768.06 146.22 17094.23 88888.00 2017-07-10 16:07:32.000 191 33768.03 146.21 17094.24 88888.00 2017-07-10 16:07:33.000 191 33768.03 146.24 17094.24 88888.00 2017-07-10 16:07:34.000 191 33767.99 146.20 17094.15 88888.00 2017-07-10 16:07:35.000 191 33768.02 146.20 17094.09 37848.26 2017-07-10 16:07:36.000 191 33768.02 146.22 17094.09 88888.00 2017-07-10 16:07:37.000 191 33767.99 146.23 17094.11 88888.00 2017-07-10 16:07:38.000 191 33768.00 146.24 17094.15 88888.00 2017-07-10 16:07:39.000 191 33768.02 146.21 17094.20 88888.00 2017-07-10 16:07:40.000 191 33768.03 146.18 17094.21 37848.37 2017-07-10 16:07:41.000 191 33768.02 146.18 17094.18 88888.00 2017-07-10 16:07:42.000 191 33768.03 146.17 17094.19 88888.00 2017-07-10 16:07:43.000 191 33768.04 146.17 17094.21 88888.00 2017-07-10 16:07:44.000 191 33768.02 146.16 17094.15 88888.00 2017-07-10 16:07:45.000 191 33768.06 146.15 17094.14 37848.39 2017-07-10 16:07:46.000 191 33768.05 146.17 17094.13 88888.00 2017-07-10 16:07:47.000 191 33768.01 146.21 17094.15 88888.00 2017-07-10 16:07:48.000 191 33768.06 146.22 17094.18 88888.00 2017-07-10 16:07:49.000 191 33768.02 146.21 17094.22 88888.00 2017-07-10 16:07:50.000 191 33767.98 146.21 17094.20 37848.38 2017-07-10 16:07:51.000 191 33768.00 146.24 17094.20 88888.00 2017-07-10 16:07:52.000 191 33767.94 146.27 17094.20 88888.00 2017-07-10 16:07:53.000 191 33767.91 146.22 17094.20 88888.00 2017-07-10 16:07:54.000 191 33767.91 146.26 17094.18 88888.00 2017-07-10 16:07:55.000 191 33767.90 146.28 17094.21 37848.35 2017-07-10 16:07:56.000 191 33767.87 146.26 17094.20 88888.00 2017-07-10 16:07:57.000 191 33767.87 146.26 17094.19 88888.00 2017-07-10 16:07:58.000 191 33767.89 146.34 17094.17 88888.00 2017-07-10 16:07:59.000 191 33767.91 146.34 17094.18 88888.00 2017-07-10 16:08:00.000 191 33767.92 146.33 17094.21 37848.19 2017-07-10 16:08:01.000 191 33768.00 146.38 17094.19 88888.00 2017-07-10 16:08:02.000 191 33768.02 146.38 17094.21 88888.00 2017-07-10 16:08:03.000 191 33768.05 146.42 17094.17 88888.00 2017-07-10 16:08:04.000 191 33768.11 146.43 17094.15 88888.00 2017-07-10 16:08:05.000 191 33768.11 146.42 17094.15 37848.29 2017-07-10 16:08:06.000 191 33768.11 146.46 17094.16 88888.00 2017-07-10 16:08:07.000 191 33768.16 146.43 17094.12 88888.00 2017-07-10 16:08:08.000 191 33768.15 146.43 17094.13 88888.00 2017-07-10 16:08:09.000 191 33768.17 146.38 17094.14 88888.00 2017-07-10 16:08:10.000 191 33768.15 146.37 17094.14 37848.42 2017-07-10 16:08:11.000 191 33768.12 146.37 17094.18 88888.00 2017-07-10 16:08:12.000 191 33768.08 146.33 17094.14 88888.00 2017-07-10 16:08:13.000 191 33768.02 146.32 17094.19 88888.00 2017-07-10 16:08:14.000 191 33767.95 146.30 17094.22 88888.00 2017-07-10 16:08:15.000 191 33767.96 146.26 17094.23 37848.48 2017-07-10 16:08:16.000 191 33767.94 146.25 17094.27 88888.00 2017-07-10 16:08:17.000 191 33767.92 146.26 17094.28 88888.00 2017-07-10 16:08:18.000 191 33767.93 146.29 17094.25 88888.00 2017-07-10 16:08:19.000 191 33767.92 146.31 17094.23 88888.00 2017-07-10 16:08:20.000 191 33767.93 146.32 17094.24 37848.25 2017-07-10 16:08:21.000 191 33767.98 146.34 17094.24 88888.00 2017-07-10 16:08:22.000 191 33768.02 146.35 17094.24 88888.00 2017-07-10 16:08:23.000 191 33768.02 146.39 17094.22 88888.00 2017-07-10 16:08:24.000 191 33767.99 146.39 17094.20 88888.00 2017-07-10 16:08:25.000 191 33768.01 146.35 17094.17 37848.25 2017-07-10 16:08:26.000 191 33768.02 146.39 17094.14 88888.00 2017-07-10 16:08:27.000 191 33768.00 146.41 17094.10 88888.00 2017-07-10 16:08:28.000 191 33767.97 146.46 17094.12 88888.00 2017-07-10 16:08:29.000 191 33767.97 146.49 17094.14 88888.00 2017-07-10 16:08:30.000 191 33767.96 146.48 17094.15 37848.31 2017-07-10 16:08:31.000 191 33767.97 146.51 17094.21 88888.00 2017-07-10 16:08:32.000 191 33767.95 146.46 17094.22 88888.00 2017-07-10 16:08:33.000 191 33767.91 146.42 17094.22 88888.00 2017-07-10 16:08:34.000 191 33767.88 146.39 17094.20 88888.00 2017-07-10 16:08:35.000 191 33767.88 146.34 17094.19 37848.28 2017-07-10 16:08:36.000 191 33767.92 146.39 17094.15 88888.00 2017-07-10 16:08:37.000 191 33767.91 146.40 17094.20 88888.00 2017-07-10 16:08:38.000 191 33767.89 146.41 17094.19 88888.00 2017-07-10 16:08:39.000 191 33767.92 146.44 17094.14 88888.00 2017-07-10 16:08:40.000 191 33768.00 146.44 17094.19 37848.15 2017-07-10 16:08:41.000 191 33768.00 146.42 17094.22 88888.00 2017-07-10 16:08:42.000 191 33767.99 146.45 17094.20 88888.00 2017-07-10 16:08:43.000 191 33767.95 146.49 17094.20 88888.00 2017-07-10 16:08:44.000 191 33767.89 146.54 17094.17 88888.00 2017-07-10 16:08:45.000 191 33767.87 146.51 17094.15 37848.18 2017-07-10 16:08:46.000 191 33767.82 146.55 17094.17 88888.00 2017-07-10 16:08:47.000 191 33767.76 146.56 17094.16 88888.00 2017-07-10 16:08:48.000 191 33767.69 146.57 17094.15 88888.00 2017-07-10 16:08:49.000 191 33767.64 146.62 17094.18 88888.00 2017-07-10 16:08:50.000 191 33767.65 146.60 17094.18 37848.04 2017-07-10 16:08:51.000 191 33767.63 146.56 17094.19 88888.00 2017-07-10 16:08:52.000 191 33767.62 146.59 17094.18 88888.00 2017-07-10 16:08:53.000 191 33767.61 146.62 17094.17 88888.00 2017-07-10 16:08:54.000 191 33767.62 146.61 17094.12 88888.00 2017-07-10 16:08:55.000 191 33767.69 146.68 17094.09 37848.00 2017-07-10 16:08:56.000 191 33767.76 146.75 17094.10 88888.00 2017-07-10 16:08:57.000 191 33767.77 146.76 17094.13 88888.00 2017-07-10 16:08:58.000 191 33767.78 146.76 17094.13 88888.00 2017-07-10 16:08:59.000 191 33767.81 146.73 17094.14 88888.00 2017-07-10 16:09:00.000 191 33767.81 146.75 17094.12 37848.04 2017-07-10 16:09:01.000 191 33767.81 146.76 17094.15 88888.00 2017-07-10 16:09:02.000 191 33767.85 146.78 17094.19 88888.00 2017-07-10 16:09:03.000 191 33767.85 146.76 17094.17 88888.00 2017-07-10 16:09:04.000 191 33767.82 146.76 17094.12 88888.00 2017-07-10 16:09:05.000 191 33767.74 146.74 17094.12 37848.10 2017-07-10 16:09:06.000 191 33767.71 146.69 17094.13 88888.00 2017-07-10 16:09:07.000 191 33767.71 146.72 17094.13 88888.00 2017-07-10 16:09:08.000 191 33767.68 146.68 17094.11 88888.00 2017-07-10 16:09:09.000 191 33767.66 146.69 17094.10 88888.00 2017-07-10 16:09:10.000 191 33767.65 146.75 17094.15 37848.02 2017-07-10 16:09:11.000 191 33767.67 146.76 17094.16 88888.00 2017-07-10 16:09:12.000 191 33767.70 146.81 17094.18 88888.00 2017-07-10 16:09:13.000 191 33767.69 146.83 17094.20 88888.00 2017-07-10 16:09:14.000 191 33767.72 146.80 17094.20 88888.00 2017-07-10 16:09:15.000 191 33767.75 146.76 17094.16 37848.06 2017-07-10 16:09:16.000 191 33767.77 146.74 17094.14 88888.00 2017-07-10 16:09:17.000 191 33767.77 146.71 17094.12 88888.00 2017-07-10 16:09:18.000 191 33767.79 146.74 17094.12 88888.00 2017-07-10 16:09:19.000 191 33767.80 146.75 17094.13 88888.00 2017-07-10 16:09:20.000 191 33767.84 146.72 17094.10 37848.15 2017-07-10 16:09:21.000 191 33767.88 146.66 17094.11 88888.00 2017-07-10 16:09:22.000 191 33767.95 146.66 17094.12 88888.00 2017-07-10 16:09:23.000 191 33767.96 146.67 17094.16 88888.00 2017-07-10 16:09:24.000 191 33767.97 146.66 17094.12 88888.00 2017-07-10 16:09:25.000 191 33767.97 146.66 17094.09 37848.17 2017-07-10 16:09:26.000 191 33768.02 146.66 17094.09 88888.00 2017-07-10 16:09:27.000 191 33768.01 146.64 17094.09 88888.00 2017-07-10 16:09:28.000 191 33768.00 146.66 17094.06 88888.00 2017-07-10 16:09:29.000 191 33768.00 146.72 17094.06 88888.00 2017-07-10 16:09:30.000 191 33768.03 146.77 17094.08 37848.31 2017-07-10 16:09:31.000 191 33768.06 146.78 17094.05 88888.00 2017-07-10 16:09:32.000 191 33768.00 146.80 17094.04 88888.00 2017-07-10 16:09:33.000 191 33767.96 146.81 17094.06 88888.00 2017-07-10 16:09:34.000 191 33767.96 146.82 17094.05 88888.00 2017-07-10 16:09:35.000 191 33767.95 146.79 17094.05 37848.35 2017-07-10 16:09:36.000 191 33767.94 146.74 17094.02 88888.00 2017-07-10 16:09:37.000 191 33767.94 146.78 17094.05 88888.00 2017-07-10 16:09:38.000 191 33767.94 146.81 17094.02 88888.00 2017-07-10 16:09:39.000 191 33767.92 146.81 17094.00 88888.00 2017-07-10 16:09:40.000 191 33767.93 146.79 17094.03 37848.27 2017-07-10 16:09:41.000 191 33767.90 146.76 17094.03 88888.00 2017-07-10 16:09:42.000 191 33767.94 146.76 17093.99 88888.00 2017-07-10 16:09:43.000 191 33767.91 146.74 17094.00 88888.00 2017-07-10 16:09:44.000 191 33767.90 146.76 17094.02 88888.00 2017-07-10 16:09:45.000 191 33767.85 146.77 17094.04 37848.29 2017-07-10 16:09:46.000 191 33767.83 146.77 17094.06 88888.00 2017-07-10 16:09:47.000 191 33767.85 146.80 17094.07 88888.00 2017-07-10 16:09:48.000 191 33767.81 146.80 17094.09 88888.00 2017-07-10 16:09:49.000 191 33767.81 146.84 17094.11 88888.00 2017-07-10 16:09:50.000 191 33767.85 146.87 17094.09 37848.09 2017-07-10 16:09:51.000 191 33767.84 146.87 17094.10 88888.00 2017-07-10 16:09:52.000 191 33767.79 146.86 17094.09 88888.00 2017-07-10 16:09:53.000 191 33767.71 146.84 17094.06 88888.00 2017-07-10 16:09:54.000 191 33767.70 146.86 17094.09 88888.00 2017-07-10 16:09:55.000 191 33767.67 146.85 17094.08 37848.05 2017-07-10 16:09:56.000 191 33767.73 146.87 17094.07 88888.00 2017-07-10 16:09:57.000 191 33767.70 146.92 17094.07 88888.00 2017-07-10 16:09:58.000 191 33767.68 146.93 17094.09 88888.00 2017-07-10 16:09:59.000 191 33767.71 146.92 17094.07 88888.00 2017-07-10 16:10:00.000 191 33767.74 146.93 17094.08 37848.09 2017-07-10 16:10:01.000 191 33767.76 146.96 17094.10 88888.00 2017-07-10 16:10:02.000 191 33767.77 146.94 17094.14 88888.00 2017-07-10 16:10:03.000 191 33767.77 146.94 17094.08 88888.00 2017-07-10 16:10:04.000 191 33767.81 146.91 17094.05 88888.00 2017-07-10 16:10:05.000 191 33767.85 146.90 17094.03 37848.10 2017-07-10 16:10:06.000 191 33767.87 146.91 17094.05 88888.00 2017-07-10 16:10:07.000 191 33767.88 146.92 17094.05 88888.00 2017-07-10 16:10:08.000 191 33767.92 146.97 17094.06 88888.00 2017-07-10 16:10:09.000 191 33767.88 146.93 17094.03 88888.00 2017-07-10 16:10:10.000 191 33767.83 146.92 17094.06 37848.18 2017-07-10 16:10:11.000 191 33767.83 146.88 17094.00 88888.00 2017-07-10 16:10:12.000 191 33767.87 146.89 17094.00 88888.00 2017-07-10 16:10:13.000 191 33767.83 146.89 17093.98 88888.00 2017-07-10 16:10:14.000 191 33767.82 146.91 17094.00 88888.00 2017-07-10 16:10:15.000 191 33767.80 146.89 17094.03 37848.30 2017-07-10 16:10:16.000 191 33767.81 146.91 17094.06 88888.00 2017-07-10 16:10:17.000 191 33767.82 146.91 17094.04 88888.00 2017-07-10 16:10:18.000 191 33767.83 146.95 17094.05 88888.00 2017-07-10 16:10:19.000 191 33767.83 146.95 17094.05 88888.00 2017-07-10 16:10:20.000 191 33767.85 146.91 17094.06 37848.19 2017-07-10 16:10:21.000 191 33767.87 146.94 17094.07 88888.00 2017-07-10 16:10:22.000 191 33767.85 146.96 17094.07 88888.00 2017-07-10 16:10:23.000 191 33767.84 146.92 17094.04 88888.00 2017-07-10 16:10:24.000 191 33767.87 146.93 17094.03 88888.00 2017-07-10 16:10:25.000 191 33767.88 146.95 17094.04 37848.22 2017-07-10 16:10:26.000 191 33767.90 146.95 17094.02 88888.00 2017-07-10 16:10:27.000 191 33767.89 146.95 17094.02 88888.00 2017-07-10 16:10:28.000 191 33767.84 146.98 17094.01 88888.00 2017-07-10 16:10:29.000 191 33767.87 146.99 17094.04 88888.00 2017-07-10 16:10:30.000 191 33767.87 146.97 17094.04 37848.24 2017-07-10 16:10:31.000 191 33767.84 146.93 17094.03 88888.00 2017-07-10 16:10:32.000 191 33767.87 146.90 17094.04 88888.00 2017-07-10 16:10:33.000 191 33767.85 146.93 17094.03 88888.00 2017-07-10 16:10:34.000 191 33767.85 146.95 17094.02 88888.00 2017-07-10 16:10:35.000 191 33767.90 146.95 17093.97 37848.20 2017-07-10 16:10:36.000 191 33767.89 146.99 17094.01 88888.00 2017-07-10 16:10:37.000 191 33767.87 146.97 17094.03 88888.00 2017-07-10 16:10:38.000 191 33767.88 146.96 17094.03 88888.00 2017-07-10 16:10:39.000 191 33767.90 146.98 17094.00 88888.00 2017-07-10 16:10:40.000 191 33767.89 146.97 17093.95 37848.16 2017-07-10 16:10:41.000 191 33767.90 147.01 17093.93 88888.00 2017-07-10 16:10:42.000 191 33767.86 147.03 17093.96 88888.00 2017-07-10 16:10:43.000 191 33767.84 146.99 17093.97 88888.00 2017-07-10 16:10:44.000 191 33767.86 146.99 17093.94 88888.00 2017-07-10 16:10:45.000 191 33767.89 146.97 17093.92 37848.27 2017-07-10 16:10:46.000 191 33767.90 146.94 17093.94 88888.00 2017-07-10 16:10:47.000 191 33767.90 146.94 17093.94 88888.00 2017-07-10 16:10:48.000 191 33767.91 146.96 17093.94 88888.00 2017-07-10 16:10:49.000 191 33767.90 146.98 17093.96 88888.00 2017-07-10 16:10:50.000 191 33767.90 146.96 17094.00 37848.13 2017-07-10 16:10:51.000 191 33767.93 146.95 17094.01 88888.00 2017-07-10 16:10:52.000 191 33767.95 146.95 17094.01 88888.00 2017-07-10 16:10:53.000 191 33767.95 146.91 17094.00 88888.00 2017-07-10 16:10:54.000 191 33767.97 146.88 17094.01 88888.00 2017-07-10 16:10:55.000 191 33767.98 146.88 17093.99 37848.32 2017-07-10 16:10:56.000 191 33767.98 146.92 17093.99 88888.00 2017-07-10 16:10:57.000 191 33767.95 146.93 17094.00 88888.00 2017-07-10 16:10:58.000 191 33767.97 146.93 17093.97 88888.00 2017-07-10 16:10:59.000 191 33768.03 146.96 17094.00 88888.00 2017-07-10 16:11:00.000 191 33768.08 146.97 17094.00 37848.18 2017-07-10 16:11:01.000 191 33768.09 147.00 17094.03 88888.00 2017-07-10 16:11:02.000 191 33768.07 147.00 17094.06 88888.00 2017-07-10 16:11:03.000 191 33768.06 147.04 17094.05 88888.00 2017-07-10 16:11:04.000 191 33768.06 147.01 17094.05 88888.00 2017-07-10 16:11:05.000 191 33768.00 146.95 17094.06 37848.29 2017-07-10 16:11:06.000 191 33768.05 146.92 17094.07 88888.00 2017-07-10 16:11:07.000 191 33768.02 146.94 17094.05 88888.00 2017-07-10 16:11:08.000 191 33768.01 146.99 17094.04 88888.00 2017-07-10 16:11:09.000 191 33767.99 146.98 17094.06 88888.00 2017-07-10 16:11:10.000 191 33767.98 147.00 17094.02 37848.11 2017-07-10 16:11:11.000 191 33767.98 147.04 17094.00 88888.00 2017-07-10 16:11:12.000 191 33767.94 147.05 17094.03 88888.00 2017-07-10 16:11:13.000 191 33767.91 147.06 17094.00 88888.00 2017-07-10 16:11:14.000 191 33767.92 147.08 17093.98 88888.00 2017-07-10 16:11:15.000 191 33767.91 147.06 17093.97 37848.23 2017-07-10 16:11:16.000 191 33767.91 147.06 17093.96 88888.00 2017-07-10 16:11:17.000 191 33767.90 147.10 17093.98 88888.00 2017-07-10 16:11:18.000 191 33767.91 147.12 17093.99 88888.00 2017-07-10 16:11:19.000 191 33767.91 147.10 17093.99 88888.00 2017-07-10 16:11:20.000 191 33767.87 147.12 17093.98 37848.15 2017-07-10 16:11:21.000 191 33767.87 147.14 17094.00 88888.00 2017-07-10 16:11:22.000 191 33767.87 147.15 17093.98 88888.00 2017-07-10 16:11:23.000 191 33767.85 147.20 17094.00 88888.00 2017-07-10 16:11:24.000 191 33767.86 147.20 17094.04 88888.00 2017-07-10 16:11:25.000 191 33767.89 147.14 17094.04 37848.08 2017-07-10 16:11:26.000 191 33767.89 147.11 17094.05 88888.00 2017-07-10 16:11:27.000 191 33767.87 147.08 17094.05 88888.00 2017-07-10 16:11:28.000 191 33767.91 147.09 17094.06 88888.00 2017-07-10 16:11:29.000 191 33767.84 147.09 17094.06 88888.00 2017-07-10 16:11:30.000 191 33767.78 147.09 17094.04 37848.07 2017-07-10 16:11:31.000 191 33767.79 147.07 17094.05 88888.00 2017-07-10 16:11:32.000 191 33767.78 147.06 17094.07 88888.00 2017-07-10 16:11:33.000 191 33767.76 147.09 17094.06 88888.00 2017-07-10 16:11:34.000 191 33767.76 147.10 17094.06 88888.00 2017-07-10 16:11:35.000 191 33767.78 147.12 17094.05 37848.03 2017-07-10 16:11:36.000 191 33767.74 147.15 17094.07 88888.00 2017-07-10 16:11:37.000 191 33767.71 147.18 17094.09 88888.00 2017-07-10 16:11:38.000 191 33767.73 147.24 17094.09 88888.00 2017-07-10 16:11:39.000 191 33767.74 147.23 17094.05 88888.00 2017-07-10 16:11:40.000 191 33767.76 147.23 17094.06 37848.02 2017-07-10 16:11:41.000 191 33767.81 147.20 17094.02 88888.00 2017-07-10 16:11:42.000 191 33767.80 147.15 17094.00 88888.00 2017-07-10 16:11:43.000 191 33767.79 147.18 17093.98 88888.00 2017-07-10 16:11:44.000 191 33767.85 147.23 17094.00 88888.00 2017-07-10 16:11:45.000 191 33767.89 147.21 17094.01 37848.00 2017-07-10 16:11:46.000 191 33767.85 147.19 17094.03 88888.00 2017-07-10 16:11:47.000 191 33767.86 147.20 17094.00 88888.00 2017-07-10 16:11:48.000 191 33767.88 147.19 17093.99 88888.00 2017-07-10 16:11:49.000 191 33767.86 147.23 17093.97 88888.00 2017-07-10 16:11:50.000 191 33767.90 147.23 17093.97 37848.07 2017-07-10 16:11:51.000 191 33767.87 147.19 17093.96 88888.00 2017-07-10 16:11:52.000 191 33767.88 147.16 17093.92 88888.00 2017-07-10 16:11:53.000 191 33767.91 147.14 17093.91 88888.00 2017-07-10 16:11:54.000 191 33767.92 147.11 17093.96 88888.00 2017-07-10 16:11:55.000 191 33767.97 147.08 17093.99 37848.09 2017-07-10 16:11:56.000 191 33767.99 147.10 17094.02 88888.00 2017-07-10 16:11:57.000 191 33768.00 147.11 17094.02 88888.00 2017-07-10 16:11:58.000 191 33767.97 147.09 17093.96 88888.00 2017-07-10 16:11:59.000 191 33767.98 147.08 17093.89 88888.00 2017-07-10 16:12:00.000 191 33768.04 147.07 17093.89 37848.25 2017-07-10 16:12:01.000 191 33768.08 147.09 17093.91 88888.00 2017-07-10 16:12:02.000 191 33768.04 147.11 17093.87 88888.00 2017-07-10 16:12:03.000 191 33768.03 147.12 17093.89 88888.00 2017-07-10 16:12:04.000 191 33768.04 147.16 17093.89 88888.00 2017-07-10 16:12:05.000 191 33768.03 147.17 17093.89 37848.38 2017-07-10 16:12:06.000 191 33768.01 147.10 17093.89 88888.00 2017-07-10 16:12:07.000 191 33768.01 147.07 17093.90 88888.00 2017-07-10 16:12:08.000 191 33768.00 147.12 17093.90 88888.00 2017-07-10 16:12:09.000 191 33768.01 147.12 17093.89 88888.00 2017-07-10 16:12:10.000 191 33768.01 147.09 17093.87 37848.27 2017-07-10 16:12:11.000 191 33768.02 147.09 17093.92 88888.00 2017-07-10 16:12:12.000 191 33767.99 147.10 17093.93 88888.00 2017-07-10 16:12:13.000 191 33767.95 147.11 17093.91 88888.00 2017-07-10 16:12:14.000 191 33767.95 147.10 17093.92 88888.00 2017-07-10 16:12:15.000 191 33767.94 147.14 17093.93 37848.14 2017-07-10 16:12:16.000 191 33767.94 147.15 17093.93 88888.00 2017-07-10 16:12:17.000 191 33767.91 147.16 17093.94 88888.00 2017-07-10 16:12:18.000 191 33767.88 147.14 17093.94 88888.00 2017-07-10 16:12:19.000 191 33767.92 147.17 17093.97 88888.00 2017-07-10 16:12:20.000 191 33767.90 147.09 17093.95 37848.15 2017-07-10 16:12:21.000 191 33767.86 147.02 17093.88 88888.00 2017-07-10 16:12:22.000 191 33767.81 147.05 17093.97 88888.00 2017-07-10 16:12:23.000 191 33767.79 147.07 17094.01 88888.00 2017-07-10 16:12:24.000 191 33767.77 147.07 17093.98 88888.00 2017-07-10 16:12:25.000 191 33767.71 147.08 17093.98 37848.01 2017-07-10 16:12:26.000 191 33767.69 147.08 17093.96 88888.00 2017-07-10 16:12:27.000 191 33767.67 147.07 17093.94 88888.00 2017-07-10 16:12:28.000 191 33767.60 147.08 17093.97 88888.00 2017-07-10 16:12:29.000 191 33767.61 147.09 17093.96 88888.00 2017-07-10 16:12:30.000 191 33767.59 147.13 17093.93 37847.97 2017-07-10 16:12:31.000 191 33767.57 147.13 17093.95 88888.00 2017-07-10 16:12:32.000 191 33767.52 147.09 17093.96 88888.00 2017-07-10 16:12:33.000 191 33767.49 147.09 17093.96 88888.00 2017-07-10 16:12:34.000 191 33767.44 147.14 17093.98 88888.00 2017-07-10 16:12:35.000 191 33767.39 147.13 17093.97 37847.72 2017-07-10 16:12:36.000 191 33767.35 147.09 17093.94 88888.00 2017-07-10 16:12:37.000 191 33767.36 147.10 17093.91 88888.00 2017-07-10 16:12:38.000 191 33767.30 147.14 17093.93 88888.00 2017-07-10 16:12:39.000 191 33767.27 147.16 17093.97 88888.00 2017-07-10 16:12:40.000 191 33767.28 147.12 17093.97 37847.68 2017-07-10 16:12:41.000 191 33767.26 147.15 17093.94 88888.00 2017-07-10 16:12:42.000 191 33767.28 147.19 17093.92 88888.00 2017-07-10 16:12:43.000 191 33767.29 147.20 17093.95 88888.00 2017-07-10 16:12:44.000 191 33767.25 147.21 17093.97 88888.00 2017-07-10 16:12:45.000 191 33767.27 147.22 17093.97 37847.54 2017-07-10 16:12:46.000 191 33767.34 147.21 17093.99 88888.00 2017-07-10 16:12:47.000 191 33767.33 147.22 17094.03 88888.00 2017-07-10 16:12:48.000 191 33767.33 147.24 17094.02 88888.00 2017-07-10 16:12:49.000 191 33767.35 147.26 17094.02 88888.00 2017-07-10 16:12:50.000 191 33767.36 147.26 17093.99 37847.65 2017-07-10 16:12:51.000 191 33767.36 147.28 17094.05 88888.00 2017-07-10 16:12:52.000 191 33767.34 147.27 17094.01 88888.00 2017-07-10 16:12:53.000 191 33767.30 147.26 17093.99 88888.00 2017-07-10 16:12:54.000 191 33767.28 147.28 17093.93 88888.00 2017-07-10 16:12:55.000 191 33767.29 147.29 17093.92 37847.70 2017-07-10 16:12:56.000 191 33767.33 147.28 17093.94 88888.00 2017-07-10 16:12:57.000 191 33767.30 147.30 17093.93 88888.00 2017-07-10 16:12:58.000 191 33767.27 147.29 17093.89 88888.00 2017-07-10 16:12:59.000 191 33767.27 147.24 17093.93 88888.00 2017-07-10 16:13:00.000 191 33767.29 147.22 17093.95 37847.57 2017-07-10 16:13:01.000 191 33767.31 147.25 17093.95 88888.00 2017-07-10 16:13:02.000 191 33767.27 147.28 17093.95 88888.00 2017-07-10 16:13:03.000 191 33767.28 147.28 17093.95 88888.00 2017-07-10 16:13:04.000 191 33767.26 147.28 17093.95 88888.00 2017-07-10 16:13:05.000 191 33767.22 147.29 17093.91 37847.53 2017-07-10 16:13:06.000 191 33767.25 147.22 17093.97 88888.00 2017-07-10 16:13:07.000 191 33767.24 147.26 17094.00 88888.00 2017-07-10 16:13:08.000 191 33767.21 147.27 17093.98 88888.00 2017-07-10 16:13:09.000 191 33767.18 147.22 17093.95 88888.00 2017-07-10 16:13:10.000 191 33767.16 147.24 17093.95 37847.39 2017-07-10 16:13:11.000 191 33767.12 147.27 17093.97 88888.00 2017-07-10 16:13:12.000 191 33767.09 147.27 17093.98 88888.00 2017-07-10 16:13:13.000 191 33767.06 147.28 17093.97 88888.00 2017-07-10 16:13:14.000 191 33767.03 147.30 17093.96 88888.00 2017-07-10 16:13:15.000 191 33767.01 147.29 17093.91 37847.42 2017-07-10 16:13:16.000 191 33767.05 147.28 17093.89 88888.00 2017-07-10 16:13:17.000 191 33767.07 147.31 17093.96 88888.00 2017-07-10 16:13:18.000 191 33767.07 147.30 17093.98 88888.00 2017-07-10 16:13:19.000 191 33767.05 147.28 17093.98 88888.00 2017-07-10 16:13:20.000 191 33767.02 147.29 17093.96 37847.28 2017-07-10 16:13:21.000 191 33766.97 147.28 17093.96 88888.00 2017-07-10 16:13:22.000 191 33766.97 147.27 17093.96 88888.00 2017-07-10 16:13:23.000 191 33766.98 147.25 17093.92 88888.00 2017-07-10 16:13:24.000 191 33766.98 147.29 17093.96 88888.00 2017-07-10 16:13:25.000 191 33766.98 147.32 17093.95 37847.44 2017-07-10 16:13:26.000 191 33766.96 147.31 17093.97 88888.00 2017-07-10 16:13:27.000 191 33766.94 147.37 17093.99 88888.00 2017-07-10 16:13:28.000 191 33766.93 147.36 17093.98 88888.00 2017-07-10 16:13:29.000 191 33766.92 147.41 17093.96 88888.00 2017-07-10 16:13:30.000 191 33766.90 147.45 17093.96 37847.22 2017-07-10 16:13:31.000 191 33766.91 147.44 17093.92 88888.00 2017-07-10 16:13:32.000 191 33766.88 147.42 17093.89 88888.00 2017-07-10 16:13:33.000 191 33766.82 147.38 17093.88 88888.00 2017-07-10 16:13:34.000 191 33766.83 147.38 17093.89 88888.00 2017-07-10 16:13:35.000 191 33766.86 147.36 17093.86 37847.24 2017-07-10 16:13:36.000 191 33766.89 147.37 17093.84 88888.00 2017-07-10 16:13:37.000 191 33766.90 147.38 17093.89 88888.00 2017-07-10 16:13:38.000 191 33766.84 147.37 17093.88 88888.00 2017-07-10 16:13:39.000 191 33766.86 147.33 17093.89 88888.00 2017-07-10 16:13:40.000 191 33766.85 147.32 17093.89 37847.29 2017-07-10 16:13:41.000 191 33766.88 147.32 17093.91 88888.00 2017-07-10 16:13:42.000 191 33766.85 147.32 17093.88 88888.00 2017-07-10 16:13:43.000 191 33766.82 147.31 17093.85 88888.00 2017-07-10 16:13:44.000 191 33766.84 147.33 17093.87 88888.00 2017-07-10 16:13:45.000 191 33766.81 147.35 17093.88 37847.28 2017-07-10 16:13:46.000 191 33766.81 147.38 17093.93 88888.00 2017-07-10 16:13:47.000 191 33766.81 147.42 17093.93 88888.00 2017-07-10 16:13:48.000 191 33766.78 147.42 17093.92 88888.00 2017-07-10 16:13:49.000 191 33766.75 147.43 17093.93 88888.00 2017-07-10 16:13:50.000 191 33766.73 147.43 17093.92 37847.14 2017-07-10 16:13:51.000 191 33766.74 147.43 17093.94 88888.00 2017-07-10 16:13:52.000 191 33766.68 147.40 17093.91 88888.00 2017-07-10 16:13:53.000 191 33766.66 147.43 17093.95 88888.00 2017-07-10 16:13:54.000 191 33766.68 147.47 17093.97 88888.00 2017-07-10 16:13:55.000 191 33766.67 147.49 17094.00 37847.04 2017-07-10 16:13:56.000 191 33766.68 147.49 17093.96 88888.00 2017-07-10 16:13:57.000 191 33766.70 147.46 17093.94 88888.00 2017-07-10 16:13:58.000 191 33766.74 147.49 17093.94 88888.00 2017-07-10 16:13:59.000 191 33766.75 147.47 17093.96 88888.00 2017-07-10 16:14:00.000 191 33766.73 147.44 17093.94 37847.12 2017-07-10 16:14:01.000 191 33766.74 147.44 17093.97 88888.00 2017-07-10 16:14:02.000 191 33766.78 147.49 17093.99 88888.00 2017-07-10 16:14:03.000 191 33766.80 147.43 17093.99 88888.00 2017-07-10 16:14:04.000 191 33766.80 147.39 17093.99 88888.00 2017-07-10 16:14:05.000 191 33766.79 147.42 17094.00 37847.10 2017-07-10 16:14:06.000 191 33766.77 147.39 17093.97 88888.00 2017-07-10 16:14:07.000 191 33766.73 147.37 17093.97 88888.00 2017-07-10 16:14:08.000 191 33766.72 147.40 17093.93 88888.00 2017-07-10 16:14:09.000 191 33766.69 147.40 17093.94 88888.00 2017-07-10 16:14:10.000 191 33766.66 147.42 17093.93 37846.98 2017-07-10 16:14:11.000 191 33766.67 147.46 17093.93 88888.00 2017-07-10 16:14:12.000 191 33766.63 147.47 17093.99 88888.00 2017-07-10 16:14:13.000 191 33766.63 147.51 17094.00 88888.00 2017-07-10 16:14:14.000 191 33766.63 147.51 17093.98 88888.00 2017-07-10 16:14:15.000 191 33766.65 147.55 17093.96 37847.09 2017-07-10 16:14:16.000 191 33766.65 147.55 17093.97 88888.00 2017-07-10 16:14:17.000 191 33766.70 147.57 17093.99 88888.00 2017-07-10 16:14:18.000 191 33766.67 147.54 17094.00 88888.00 2017-07-10 16:14:19.000 191 33766.66 147.52 17093.97 88888.00 2017-07-10 16:14:20.000 191 33766.73 147.56 17093.95 37847.11 2017-07-10 16:14:21.000 191 33766.74 147.54 17093.98 88888.00 2017-07-10 16:14:22.000 191 33766.68 147.53 17093.94 88888.00 2017-07-10 16:14:23.000 191 33766.68 147.54 17093.89 88888.00 2017-07-10 16:14:24.000 191 33766.66 147.49 17093.92 88888.00 2017-07-10 16:14:25.000 191 33766.64 147.50 17093.89 37846.94 2017-07-10 16:14:26.000 191 33766.59 147.49 17093.91 88888.00 2017-07-10 16:14:27.000 191 33766.51 147.49 17093.95 88888.00 2017-07-10 16:14:28.000 191 33766.50 147.47 17093.94 88888.00 2017-07-10 16:14:29.000 191 33766.49 147.47 17093.92 88888.00 2017-07-10 16:14:30.000 191 33766.55 147.47 17093.92 37846.95 2017-07-10 16:14:31.000 191 33766.51 147.44 17093.92 88888.00 2017-07-10 16:14:32.000 191 33766.53 147.57 17093.94 88888.00 2017-07-10 16:14:33.000 191 33766.50 147.61 17093.94 88888.00 2017-07-10 16:14:34.000 191 33766.47 147.59 17093.94 88888.00 2017-07-10 16:14:35.000 191 33766.50 147.55 17093.96 37846.80 2017-07-10 16:14:36.000 191 33766.52 147.57 17093.95 88888.00 2017-07-10 16:14:37.000 191 33766.49 147.59 17093.95 88888.00 2017-07-10 16:14:38.000 191 33766.50 147.58 17093.95 88888.00 2017-07-10 16:14:39.000 191 33766.48 147.53 17093.92 88888.00 2017-07-10 16:14:40.000 191 33766.49 147.53 17093.95 37846.85 2017-07-10 16:14:41.000 191 33766.49 147.52 17093.92 88888.00 2017-07-10 16:14:42.000 191 33766.50 147.48 17093.88 88888.00 2017-07-10 16:14:43.000 191 33766.48 147.53 17093.92 88888.00 2017-07-10 16:14:44.000 191 33766.48 147.56 17093.92 88888.00 2017-07-10 16:14:45.000 191 33766.47 147.56 17093.90 37846.84 2017-07-10 16:14:46.000 191 33766.45 147.56 17093.93 88888.00 2017-07-10 16:14:47.000 191 33766.43 147.52 17093.96 88888.00 2017-07-10 16:14:48.000 191 33766.42 147.53 17093.94 88888.00 2017-07-10 16:14:49.000 191 33766.41 147.53 17093.93 88888.00 2017-07-10 16:14:50.000 191 33766.39 147.55 17093.92 37846.78 2017-07-10 16:14:51.000 191 33766.37 147.55 17093.91 88888.00 2017-07-10 16:14:52.000 191 33766.33 147.59 17093.93 88888.00 2017-07-10 16:14:53.000 191 33766.32 147.60 17093.91 88888.00 2017-07-10 16:14:54.000 191 33766.31 147.56 17093.91 88888.00 2017-07-10 16:14:55.000 191 33766.36 147.58 17093.90 37846.70 2017-07-10 16:14:56.000 191 33766.41 147.58 17093.89 88888.00 2017-07-10 16:14:57.000 191 33766.41 147.57 17093.90 88888.00 2017-07-10 16:14:58.000 191 33766.40 147.53 17093.90 88888.00 2017-07-10 16:14:59.000 191 33766.42 147.54 17093.88 88888.00 2017-07-10 16:15:00.000 191 33766.47 147.54 17093.88 37846.81 2017-07-10 16:15:01.000 191 33766.51 147.56 17093.92 88888.00 2017-07-10 16:15:02.000 191 33766.47 147.59 17093.90 88888.00 2017-07-10 16:15:03.000 191 33766.45 147.58 17093.88 88888.00 2017-07-10 16:15:04.000 191 33766.48 147.59 17093.93 88888.00 2017-07-10 16:15:05.000 191 33766.49 147.58 17093.92 37846.75 2017-07-10 16:15:06.000 191 33766.45 147.55 17093.91 88888.00 2017-07-10 16:15:07.000 191 33766.46 147.53 17093.91 88888.00 2017-07-10 16:15:08.000 191 33766.46 147.51 17093.92 88888.00 2017-07-10 16:15:09.000 191 33766.40 147.51 17093.93 88888.00 2017-07-10 16:15:10.000 191 33766.38 147.54 17093.92 37846.77 2017-07-10 16:15:11.000 191 33766.41 147.59 17093.93 88888.00 2017-07-10 16:15:12.000 191 33766.41 147.59 17093.95 88888.00 2017-07-10 16:15:13.000 191 33766.36 147.59 17093.95 88888.00 2017-07-10 16:15:14.000 191 33766.34 147.61 17093.94 88888.00 2017-07-10 16:15:15.000 191 33766.35 147.63 17093.98 37846.67 2017-07-10 16:15:16.000 191 33766.39 147.60 17093.97 88888.00 2017-07-10 16:15:17.000 191 33766.40 147.62 17093.92 88888.00 2017-07-10 16:15:18.000 191 33766.39 147.63 17093.90 88888.00 2017-07-10 16:15:19.000 191 33766.40 147.65 17093.92 88888.00 2017-07-10 16:15:20.000 191 33766.42 147.63 17093.92 37846.73 2017-07-10 16:15:21.000 191 33766.40 147.62 17093.94 88888.00 2017-07-10 16:15:22.000 191 33766.36 147.63 17093.92 88888.00 2017-07-10 16:15:23.000 191 33766.36 147.68 17093.90 88888.00 2017-07-10 16:15:24.000 191 33766.33 147.71 17093.88 88888.00 2017-07-10 16:15:25.000 191 33766.31 147.69 17093.89 37846.72 2017-07-10 16:15:26.000 191 33766.32 147.67 17093.87 88888.00 2017-07-10 16:15:27.000 191 33766.32 147.68 17093.85 88888.00 2017-07-10 16:15:28.000 191 33766.27 147.68 17093.86 88888.00 2017-07-10 16:15:29.000 191 33766.22 147.66 17093.82 88888.00 2017-07-10 16:15:30.000 191 33766.27 147.64 17093.85 37846.64 2017-07-10 16:15:31.000 191 33766.26 147.63 17093.85 88888.00 2017-07-10 16:15:32.000 191 33766.29 147.66 17093.86 88888.00 2017-07-10 16:15:33.000 191 33766.30 147.68 17093.88 88888.00 2017-07-10 16:15:34.000 191 33766.31 147.69 17093.88 88888.00 2017-07-10 16:15:35.000 191 33766.29 147.69 17093.87 37846.69 2017-07-10 16:15:36.000 191 33766.27 147.66 17093.87 88888.00 2017-07-10 16:15:37.000 191 33766.27 147.66 17093.85 88888.00 2017-07-10 16:15:38.000 191 33766.27 147.63 17093.85 88888.00 2017-07-10 16:15:39.000 191 33766.26 147.61 17093.83 88888.00 2017-07-10 16:15:40.000 191 33766.28 147.66 17093.85 37846.63 2017-07-10 16:15:41.000 191 33766.28 147.63 17093.90 88888.00 2017-07-10 16:15:42.000 191 33766.22 147.66 17093.91 88888.00 2017-07-10 16:15:43.000 191 33766.23 147.70 17093.91 88888.00 2017-07-10 16:15:44.000 191 33766.22 147.71 17093.90 88888.00 2017-07-10 16:15:45.000 191 33766.24 147.69 17093.89 37846.72 2017-07-10 16:15:46.000 191 33766.27 147.69 17093.88 88888.00 2017-07-10 16:15:47.000 191 33766.25 147.70 17093.87 88888.00 2017-07-10 16:15:48.000 191 33766.26 147.68 17093.86 88888.00 2017-07-10 16:15:49.000 191 33766.32 147.68 17093.86 88888.00 2017-07-10 16:15:50.000 191 33766.35 147.66 17093.86 37846.61 2017-07-10 16:15:51.000 191 33766.37 147.64 17093.84 88888.00 2017-07-10 16:15:52.000 191 33766.35 147.66 17093.83 88888.00 2017-07-10 16:15:53.000 191 33766.32 147.69 17093.80 88888.00 2017-07-10 16:15:54.000 191 33766.33 147.68 17093.77 88888.00 2017-07-10 16:15:55.000 191 33766.31 147.68 17093.77 37846.79 2017-07-10 16:15:56.000 191 33766.30 147.63 17093.79 88888.00 2017-07-10 16:15:57.000 191 33766.26 147.61 17093.77 88888.00 2017-07-10 16:15:58.000 191 33766.27 147.58 17093.82 88888.00 2017-07-10 16:15:59.000 191 33766.25 147.56 17093.80 88888.00 2017-07-10 16:16:00.000 191 33766.28 147.59 17093.77 37846.63 2017-07-10 16:16:01.000 191 33766.31 147.57 17093.73 88888.00 2017-07-10 16:16:02.000 191 33766.30 147.52 17093.75 88888.00 2017-07-10 16:16:03.000 191 33766.26 147.58 17093.78 88888.00 2017-07-10 16:16:04.000 191 33766.26 147.57 17093.79 88888.00 2017-07-10 16:16:05.000 191 33766.29 147.55 17093.80 37846.62 2017-07-10 16:16:06.000 191 33766.32 147.55 17093.80 88888.00 2017-07-10 16:16:07.000 191 33766.34 147.58 17093.81 88888.00 2017-07-10 16:16:08.000 191 33766.34 147.54 17093.79 88888.00 2017-07-10 16:16:09.000 191 33766.33 147.55 17093.79 88888.00 2017-07-10 16:16:10.000 191 33766.33 147.56 17093.81 37846.77 2017-07-10 16:16:11.000 191 33766.32 147.53 17093.81 88888.00 2017-07-10 16:16:12.000 191 33766.32 147.52 17093.80 88888.00 2017-07-10 16:16:13.000 191 33766.32 147.55 17093.81 88888.00 2017-07-10 16:16:14.000 191 33766.30 147.57 17093.82 88888.00 2017-07-10 16:16:15.000 191 33766.30 147.55 17093.80 37846.86 2017-07-10 16:16:16.000 191 33766.32 147.53 17093.81 88888.00 2017-07-10 16:16:17.000 191 33766.33 147.51 17093.86 88888.00 2017-07-10 16:16:18.000 191 33766.30 147.53 17093.83 88888.00 2017-07-10 16:16:19.000 191 33766.28 147.55 17093.82 88888.00 2017-07-10 16:16:20.000 191 33766.30 147.57 17093.83 37846.79 2017-07-10 16:16:21.000 191 33766.31 147.58 17093.84 88888.00 2017-07-10 16:16:22.000 191 33766.31 147.59 17093.83 88888.00 2017-07-10 16:16:23.000 191 33766.33 147.59 17093.82 88888.00 2017-07-10 16:16:24.000 191 33766.36 147.59 17093.80 88888.00 2017-07-10 16:16:25.000 191 33766.39 147.61 17093.77 37846.71 2017-07-10 16:16:26.000 191 33766.37 147.60 17093.75 88888.00 2017-07-10 16:16:27.000 191 33766.37 147.57 17093.76 88888.00 2017-07-10 16:16:28.000 191 33766.36 147.55 17093.77 88888.00 2017-07-10 16:16:29.000 191 33766.31 147.53 17093.75 88888.00 2017-07-10 16:16:30.000 191 33766.35 147.54 17093.74 37846.70 2017-07-10 16:16:31.000 191 33766.34 147.54 17093.73 88888.00 2017-07-10 16:16:32.000 191 33766.36 147.59 17093.79 88888.00 2017-07-10 16:16:33.000 191 33766.32 147.57 17093.80 88888.00 2017-07-10 16:16:34.000 191 33766.27 147.55 17093.78 88888.00 2017-07-10 16:16:35.000 191 33766.29 147.55 17093.80 37846.62 2017-07-10 16:16:36.000 191 33766.30 147.53 17093.81 88888.00 2017-07-10 16:16:37.000 191 33766.30 147.54 17093.77 88888.00 2017-07-10 16:16:38.000 191 33766.32 147.57 17093.75 88888.00 2017-07-10 16:16:39.000 191 33766.34 147.57 17093.80 88888.00 2017-07-10 16:16:40.000 191 33766.36 147.59 17093.83 37846.60 2017-07-10 16:16:41.000 191 33766.32 147.53 17093.83 88888.00 2017-07-10 16:16:42.000 191 33766.28 147.53 17093.86 88888.00 2017-07-10 16:16:43.000 191 33766.26 147.52 17093.81 88888.00 2017-07-10 16:16:44.000 191 33766.28 147.51 17093.82 88888.00 2017-07-10 16:16:45.000 191 33766.30 147.54 17093.79 37846.66 2017-07-10 16:16:46.000 191 33766.32 147.53 17093.81 88888.00 2017-07-10 16:16:47.000 191 33766.30 147.56 17093.80 88888.00 2017-07-10 16:16:48.000 191 33766.30 147.57 17093.77 88888.00 2017-07-10 16:16:49.000 191 33766.31 147.60 17093.77 88888.00 2017-07-10 16:16:50.000 191 33766.32 147.57 17093.78 37846.61 2017-07-10 16:16:51.000 191 33766.33 147.54 17093.80 88888.00 2017-07-10 16:16:52.000 191 33766.31 147.55 17093.79 88888.00 2017-07-10 16:16:53.000 191 33766.33 147.52 17093.83 88888.00 2017-07-10 16:16:54.000 191 33766.36 147.55 17093.80 88888.00 2017-07-10 16:16:55.000 191 33766.37 147.55 17093.79 37846.84 2017-07-10 16:16:56.000 191 33766.42 147.54 17093.79 88888.00 2017-07-10 16:16:57.000 191 33766.43 147.55 17093.81 88888.00 2017-07-10 16:16:58.000 191 33766.43 147.54 17093.78 88888.00 2017-07-10 16:16:59.000 191 33766.44 147.54 17093.79 88888.00 2017-07-10 16:17:00.000 191 33766.47 147.57 17093.82 37846.78 2017-07-10 16:17:01.000 191 33766.50 147.58 17093.78 88888.00 2017-07-10 16:17:02.000 191 33766.51 147.60 17093.71 88888.00 2017-07-10 16:17:03.000 191 33766.54 147.60 17093.69 88888.00 2017-07-10 16:17:04.000 191 33766.53 147.58 17093.69 88888.00 2017-07-10 16:17:05.000 191 33766.53 147.56 17093.72 37846.85 2017-07-10 16:17:06.000 191 33766.52 147.58 17093.73 88888.00 2017-07-10 16:17:07.000 191 33766.56 147.58 17093.73 88888.00 2017-07-10 16:17:08.000 191 33766.55 147.57 17093.74 88888.00 2017-07-10 16:17:09.000 191 33766.54 147.58 17093.78 88888.00 2017-07-10 16:17:10.000 191 33766.52 147.57 17093.76 37846.80 2017-07-10 16:17:11.000 191 33766.52 147.55 17093.73 88888.00 2017-07-10 16:17:12.000 191 33766.49 147.56 17093.72 88888.00 2017-07-10 16:17:13.000 191 33766.49 147.64 17093.72 88888.00 2017-07-10 16:17:14.000 191 33766.47 147.65 17093.73 88888.00 2017-07-10 16:17:15.000 191 33766.44 147.61 17093.71 37846.75 2017-07-10 16:17:16.000 191 33766.47 147.57 17093.73 88888.00 2017-07-10 16:17:17.000 191 33766.52 147.60 17093.71 88888.00 2017-07-10 16:17:18.000 191 33766.48 147.59 17093.68 88888.00 2017-07-10 16:17:19.000 191 33766.49 147.58 17093.64 88888.00 2017-07-10 16:17:20.000 191 33766.52 147.60 17093.66 37846.93 2017-07-10 16:17:21.000 191 33766.49 147.61 17093.67 88888.00 2017-07-10 16:17:22.000 191 33766.49 147.61 17093.67 88888.00 2017-07-10 16:17:23.000 191 33766.48 147.59 17093.65 88888.00 2017-07-10 16:17:24.000 191 33766.48 147.60 17093.64 88888.00 2017-07-10 16:17:25.000 191 33766.47 147.65 17093.67 37846.84 2017-07-10 16:17:26.000 191 33766.45 147.69 17093.68 88888.00 2017-07-10 16:17:27.000 191 33766.42 147.69 17093.72 88888.00 2017-07-10 16:17:28.000 191 33766.43 147.65 17093.72 88888.00 2017-07-10 16:17:29.000 191 33766.42 147.70 17093.73 88888.00 2017-07-10 16:17:30.000 191 33766.47 147.74 17093.74 37846.77 2017-07-10 16:17:31.000 191 33766.48 147.63 17093.70 88888.00 2017-07-10 16:17:32.000 191 33766.48 147.63 17093.68 88888.00 2017-07-10 16:17:33.000 191 33766.49 147.69 17093.68 88888.00 2017-07-10 16:17:34.000 191 33766.49 147.70 17093.63 88888.00 2017-07-10 16:17:35.000 191 33766.47 147.68 17093.64 37846.90 2017-07-10 16:17:36.000 191 33766.50 147.65 17093.68 88888.00 2017-07-10 16:17:37.000 191 33766.53 147.71 17093.67 88888.00 2017-07-10 16:17:38.000 191 33766.52 147.72 17093.64 88888.00 2017-07-10 16:17:39.000 191 33766.54 147.73 17093.69 88888.00 2017-07-10 16:17:40.000 191 33766.57 147.73 17093.68 37846.83 2017-07-10 16:17:41.000 191 33766.59 147.72 17093.67 88888.00 2017-07-10 16:17:42.000 191 33766.58 147.67 17093.65 88888.00 2017-07-10 16:17:43.000 191 33766.60 147.63 17093.68 88888.00 2017-07-10 16:17:44.000 191 33766.59 147.60 17093.68 88888.00 2017-07-10 16:17:45.000 191 33766.60 147.62 17093.66 37846.90 2017-07-10 16:17:46.000 191 33766.58 147.60 17093.67 88888.00 2017-07-10 16:17:47.000 191 33766.53 147.56 17093.67 88888.00 2017-07-10 16:17:48.000 191 33766.52 147.56 17093.67 88888.00 2017-07-10 16:17:49.000 191 33766.53 147.59 17093.66 88888.00 2017-07-10 16:17:50.000 191 33766.49 147.60 17093.62 37846.82 2017-07-10 16:17:51.000 191 33766.52 147.59 17093.64 88888.00 2017-07-10 16:17:52.000 191 33766.52 147.61 17093.64 88888.00 2017-07-10 16:17:53.000 191 33766.49 147.60 17093.64 88888.00 2017-07-10 16:17:54.000 191 33766.54 147.67 17093.65 88888.00 2017-07-10 16:17:55.000 191 33766.53 147.68 17093.66 37846.82 2017-07-10 16:17:56.000 191 33766.52 147.68 17093.67 88888.00 2017-07-10 16:17:57.000 191 33766.55 147.71 17093.67 88888.00 2017-07-10 16:17:58.000 191 33766.50 147.73 17093.67 88888.00 2017-07-10 16:17:59.000 191 33766.46 147.72 17093.69 88888.00 2017-07-10 16:18:00.000 191 33766.46 147.72 17093.67 37846.87 2017-07-10 16:18:01.000 191 33766.47 147.67 17093.64 88888.00 2017-07-10 16:18:02.000 191 33766.48 147.68 17093.67 88888.00 2017-07-10 16:18:03.000 191 33766.47 147.69 17093.67 88888.00 2017-07-10 16:18:04.000 191 33766.47 147.71 17093.73 88888.00 2017-07-10 16:18:05.000 191 33766.44 147.69 17093.73 37846.80 2017-07-10 16:18:06.000 191 33766.48 147.72 17093.72 88888.00 2017-07-10 16:18:07.000 191 33766.48 147.76 17093.72 88888.00 2017-07-10 16:18:08.000 191 33766.49 147.77 17093.75 88888.00 2017-07-10 16:18:09.000 191 33766.48 147.76 17093.72 88888.00 2017-07-10 16:18:10.000 191 33766.49 147.75 17093.64 37846.93 2017-07-10 16:18:11.000 191 33766.52 147.70 17093.65 88888.00 2017-07-10 16:18:12.000 191 33766.49 147.74 17093.68 88888.00 2017-07-10 16:18:13.000 191 33766.48 147.72 17093.69 88888.00 2017-07-10 16:18:14.000 191 33766.48 147.74 17093.70 88888.00 2017-07-10 16:18:15.000 191 33766.47 147.74 17093.70 37846.73 2017-07-10 16:18:16.000 191 33766.52 147.72 17093.69 88888.00 2017-07-10 16:18:17.000 191 33766.54 147.73 17093.67 88888.00 2017-07-10 16:18:18.000 191 33766.57 147.78 17093.70 88888.00 2017-07-10 16:18:19.000 191 33766.57 147.79 17093.72 88888.00 2017-07-10 16:18:20.000 191 33766.58 147.82 17093.71 37846.89 2017-07-10 16:18:21.000 191 33766.62 147.85 17093.75 88888.00 2017-07-10 16:18:22.000 191 33766.63 147.83 17093.74 88888.00 2017-07-10 16:18:23.000 191 33766.63 147.78 17093.70 88888.00 2017-07-10 16:18:24.000 191 33766.61 147.76 17093.69 88888.00 2017-07-10 16:18:25.000 191 33766.61 147.80 17093.71 37846.96 2017-07-10 16:18:26.000 191 33766.63 147.80 17093.65 88888.00 2017-07-10 16:18:27.000 191 33766.60 147.78 17093.64 88888.00 2017-07-10 16:18:28.000 191 33766.60 147.80 17093.65 88888.00 2017-07-10 16:18:29.000 191 33766.60 147.80 17093.64 88888.00 2017-07-10 16:18:30.000 191 33766.63 147.78 17093.65 37846.87 2017-07-10 16:18:31.000 191 33766.66 147.79 17093.65 88888.00 2017-07-10 16:18:32.000 191 33766.68 147.80 17093.66 88888.00 2017-07-10 16:18:33.000 191 33766.68 147.80 17093.67 88888.00 2017-07-10 16:18:34.000 191 33766.70 147.80 17093.66 88888.00 2017-07-10 16:18:35.000 191 33766.67 147.79 17093.61 37846.80 2017-07-10 16:18:36.000 191 33766.68 147.82 17093.59 88888.00 2017-07-10 16:18:37.000 191 33766.66 147.85 17093.61 88888.00 2017-07-10 16:18:38.000 191 33766.64 147.87 17093.59 88888.00 2017-07-10 16:18:39.000 191 33766.62 147.85 17093.58 88888.00 2017-07-10 16:18:40.000 191 33766.65 147.87 17093.61 37846.97 2017-07-10 16:18:41.000 191 33766.68 147.89 17093.58 88888.00 2017-07-10 16:18:42.000 191 33766.70 147.90 17093.61 88888.00 2017-07-10 16:18:43.000 191 33766.74 147.86 17093.59 88888.00 2017-07-10 16:18:44.000 191 33766.75 147.82 17093.57 88888.00 2017-07-10 16:18:45.000 191 33766.78 147.88 17093.60 37846.99 2017-07-10 16:18:46.000 191 33766.81 147.94 17093.66 88888.00 2017-07-10 16:18:47.000 191 33766.78 147.95 17093.63 88888.00 2017-07-10 16:18:48.000 191 33766.78 147.91 17093.63 88888.00 2017-07-10 16:18:49.000 191 33766.76 147.86 17093.67 88888.00 2017-07-10 16:18:50.000 191 33766.73 147.86 17093.68 37847.00 2017-07-10 16:18:51.000 191 33766.73 147.84 17093.67 88888.00 2017-07-10 16:18:52.000 191 33766.76 147.85 17093.68 88888.00 2017-07-10 16:18:53.000 191 33766.76 147.88 17093.70 88888.00 2017-07-10 16:18:54.000 191 33766.72 147.83 17093.69 88888.00 2017-07-10 16:18:55.000 191 33766.76 147.85 17093.66 37846.95 2017-07-10 16:18:56.000 191 33766.77 147.86 17093.67 88888.00 2017-07-10 16:18:57.000 191 33766.75 147.89 17093.68 88888.00 2017-07-10 16:18:58.000 191 33766.77 147.97 17093.69 88888.00 2017-07-10 16:18:59.000 191 33766.73 147.96 17093.65 88888.00 2017-07-10 16:19:00.000 191 33766.73 147.96 17093.60 37847.02 2017-07-10 16:19:01.000 191 33766.75 148.00 17093.56 88888.00 2017-07-10 16:19:02.000 191 33766.76 147.98 17093.62 88888.00 2017-07-10 16:19:03.000 191 33766.74 147.96 17093.57 88888.00 2017-07-10 16:19:04.000 191 33766.72 148.05 17093.61 88888.00 2017-07-10 16:19:05.000 191 33766.70 148.08 17093.63 37846.91 2017-07-10 16:19:06.000 191 33766.73 148.07 17093.66 88888.00 2017-07-10 16:19:07.000 191 33766.77 148.06 17093.69 88888.00 2017-07-10 16:19:08.000 191 33766.77 148.07 17093.66 88888.00 2017-07-10 16:19:09.000 191 33766.78 148.05 17093.62 88888.00 2017-07-10 16:19:10.000 191 33766.79 148.03 17093.60 37846.94 2017-07-10 16:19:11.000 191 33766.82 148.01 17093.61 88888.00 2017-07-10 16:19:12.000 191 33766.80 147.98 17093.58 88888.00 2017-07-10 16:19:13.000 191 33766.85 148.04 17093.61 88888.00 2017-07-10 16:19:14.000 191 33766.86 148.05 17093.63 88888.00 2017-07-10 16:19:15.000 191 33766.93 148.03 17093.62 37847.07 2017-07-10 16:19:16.000 191 33766.96 148.02 17093.61 88888.00 2017-07-10 16:19:17.000 191 33766.99 148.05 17093.58 88888.00 2017-07-10 16:19:18.000 191 33767.00 148.05 17093.63 88888.00 2017-07-10 16:19:19.000 191 33766.98 148.09 17093.62 88888.00 2017-07-10 16:19:20.000 191 33767.00 148.09 17093.65 37847.09 2017-07-10 16:19:21.000 191 33767.03 148.08 17093.64 88888.00 2017-07-10 16:19:22.000 191 33767.05 148.06 17093.62 88888.00 2017-07-10 16:19:23.000 191 33767.03 148.02 17093.58 88888.00 2017-07-10 16:19:24.000 191 33767.01 147.99 17093.58 88888.00 2017-07-10 16:19:25.000 191 33766.97 148.02 17093.58 37847.26 2017-07-10 16:19:26.000 191 33767.00 148.02 17093.58 88888.00 2017-07-10 16:19:27.000 191 33767.00 148.00 17093.59 88888.00 2017-07-10 16:19:28.000 191 33766.99 147.96 17093.64 88888.00 2017-07-10 16:19:29.000 191 33766.98 148.01 17093.63 88888.00 2017-07-10 16:19:30.000 191 33767.02 148.00 17093.59 37847.13 2017-07-10 16:19:31.000 191 33767.06 147.98 17093.59 88888.00 2017-07-10 16:19:32.000 191 33767.12 147.99 17093.66 88888.00 2017-07-10 16:19:33.000 191 33767.11 147.99 17093.65 88888.00 2017-07-10 16:19:34.000 191 33767.06 147.98 17093.60 88888.00 2017-07-10 16:19:35.000 191 33767.05 148.01 17093.59 37847.18 2017-07-10 16:19:36.000 191 33767.10 148.02 17093.60 88888.00 2017-07-10 16:19:37.000 191 33767.09 148.03 17093.61 88888.00 2017-07-10 16:19:38.000 191 33767.09 148.04 17093.60 88888.00 2017-07-10 16:19:39.000 191 33767.12 148.04 17093.57 88888.00 2017-07-10 16:19:40.000 191 33767.10 148.07 17093.59 37847.35 2017-07-10 16:19:41.000 191 33767.11 148.09 17093.61 88888.00 2017-07-10 16:19:42.000 191 33767.12 148.15 17093.60 88888.00 2017-07-10 16:19:43.000 191 33767.11 148.15 17093.64 88888.00 2017-07-10 16:19:44.000 191 33767.10 148.17 17093.62 88888.00 2017-07-10 16:19:45.000 191 33767.11 148.13 17093.60 37847.25 2017-07-10 16:19:46.000 191 33767.15 148.15 17093.61 88888.00 2017-07-10 16:19:47.000 191 33767.17 148.19 17093.57 88888.00 2017-07-10 16:19:48.000 191 33767.14 148.11 17093.58 88888.00 2017-07-10 16:19:49.000 191 33767.16 148.06 17093.54 88888.00 2017-07-10 16:19:50.000 191 33767.20 148.08 17093.55 37847.25 2017-07-10 16:19:51.000 191 33767.21 148.10 17093.55 88888.00 2017-07-10 16:19:52.000 191 33767.22 148.14 17093.54 88888.00 2017-07-10 16:19:53.000 191 33767.24 148.17 17093.60 88888.00 2017-07-10 16:19:54.000 191 33767.24 148.16 17093.61 88888.00 2017-07-10 16:19:55.000 191 33767.23 148.10 17093.57 37847.31 2017-07-10 16:19:56.000 191 33767.24 148.12 17093.63 88888.00 2017-07-10 16:19:57.000 191 33767.20 148.10 17093.61 88888.00 2017-07-10 16:19:58.000 191 33767.22 148.14 17093.62 88888.00 2017-07-10 16:19:59.000 191 33767.28 148.15 17093.59 88888.00 2017-07-10 16:20:00.000 191 33767.30 148.24 17093.56 37847.41 2017-07-10 16:20:01.000 191 33767.27 148.19 17093.56 88888.00 2017-07-10 16:20:02.000 191 33767.24 148.17 17093.60 88888.00 2017-07-10 16:20:03.000 191 33767.23 148.20 17093.61 88888.00 2017-07-10 16:20:04.000 191 33767.26 148.24 17093.62 88888.00 2017-07-10 16:20:05.000 191 33767.27 148.22 17093.63 37847.28 2017-07-10 16:20:06.000 191 33767.27 148.20 17093.64 88888.00 2017-07-10 16:20:07.000 191 33767.27 148.24 17093.65 88888.00 2017-07-10 16:20:08.000 191 33767.25 148.22 17093.63 88888.00 2017-07-10 16:20:09.000 191 33767.27 148.22 17093.57 88888.00 2017-07-10 16:20:10.000 191 33767.27 148.25 17093.55 37847.35 2017-07-10 16:20:11.000 191 33767.26 148.28 17093.59 88888.00 2017-07-10 16:20:12.000 191 33767.31 148.31 17093.63 88888.00 2017-07-10 16:20:13.000 191 33767.30 148.31 17093.63 88888.00 2017-07-10 16:20:14.000 191 33767.30 148.31 17093.59 88888.00 2017-07-10 16:20:15.000 191 33767.34 148.29 17093.56 37847.35 2017-07-10 16:20:16.000 191 33767.37 148.30 17093.55 88888.00 2017-07-10 16:20:17.000 191 33767.40 148.33 17093.57 88888.00 2017-07-10 16:20:18.000 191 33767.43 148.32 17093.57 88888.00 2017-07-10 16:20:19.000 191 33767.40 148.30 17093.57 88888.00 2017-07-10 16:20:20.000 191 33767.41 148.27 17093.59 37847.50 2017-07-10 16:20:21.000 191 33767.41 148.24 17093.61 88888.00 2017-07-10 16:20:22.000 191 33767.41 148.25 17093.55 88888.00 2017-07-10 16:20:23.000 191 33767.42 148.25 17093.49 88888.00 2017-07-10 16:20:24.000 191 33767.40 148.26 17093.51 88888.00 2017-07-10 16:20:25.000 191 33767.41 148.23 17093.51 37847.52 2017-07-10 16:20:26.000 191 33767.39 148.24 17093.50 88888.00 2017-07-10 16:20:27.000 191 33767.35 148.25 17093.53 88888.00 2017-07-10 16:20:28.000 191 33767.37 148.25 17093.52 88888.00 2017-07-10 16:20:29.000 191 33767.36 148.24 17093.52 88888.00 2017-07-10 16:20:30.000 191 33767.35 148.30 17093.53 37847.48 2017-07-10 16:20:31.000 191 33767.34 148.29 17093.54 88888.00 2017-07-10 16:20:32.000 191 33767.29 148.30 17093.52 88888.00 2017-07-10 16:20:33.000 191 33767.25 148.31 17093.56 88888.00 2017-07-10 16:20:34.000 191 33767.25 148.32 17093.58 88888.00 2017-07-10 16:20:35.000 191 33767.26 148.36 17093.56 37847.38 2017-07-10 16:20:36.000 191 33767.27 148.37 17093.55 88888.00 2017-07-10 16:20:37.000 191 33767.32 148.39 17093.53 88888.00 2017-07-10 16:20:38.000 191 33767.32 148.37 17093.52 88888.00 2017-07-10 16:20:39.000 191 33767.32 148.39 17093.49 88888.00 2017-07-10 16:20:40.000 191 33767.34 148.43 17093.50 37847.50 2017-07-10 16:20:41.000 191 33767.40 148.43 17093.51 88888.00 2017-07-10 16:20:42.000 191 33767.45 148.38 17093.52 88888.00 2017-07-10 16:20:43.000 191 33767.44 148.38 17093.50 88888.00 2017-07-10 16:20:44.000 191 33767.50 148.38 17093.49 88888.00 2017-07-10 16:20:45.000 191 33767.53 148.35 17093.49 37847.48 2017-07-10 16:20:46.000 191 33767.54 148.31 17093.49 88888.00 2017-07-10 16:20:47.000 191 33767.52 148.32 17093.52 88888.00 2017-07-10 16:20:48.000 191 33767.56 148.30 17093.54 88888.00 2017-07-10 16:20:49.000 191 33767.61 148.33 17093.57 88888.00 2017-07-10 16:20:50.000 191 33767.63 148.33 17093.52 37847.49 2017-07-10 16:20:51.000 191 33767.63 148.29 17093.52 88888.00 2017-07-10 16:20:52.000 191 33767.58 148.33 17093.53 88888.00 2017-07-10 16:20:53.000 191 33767.61 148.35 17093.51 88888.00 2017-07-10 16:20:54.000 191 33767.61 148.33 17093.49 88888.00 2017-07-10 16:20:55.000 191 33767.62 148.31 17093.49 37847.62 2017-07-10 16:20:56.000 191 33767.63 148.34 17093.50 88888.00 2017-07-10 16:20:57.000 191 33767.63 148.35 17093.48 88888.00 2017-07-10 16:20:58.000 191 33767.64 148.35 17093.50 88888.00 2017-07-10 16:20:59.000 191 33767.69 148.35 17093.55 88888.00 2017-07-10 16:21:00.000 191 33767.71 148.36 17093.50 37847.78 2017-07-10 16:21:01.000 191 33767.69 148.31 17093.51 88888.00 2017-07-10 16:21:02.000 191 33767.68 148.36 17093.50 88888.00 2017-07-10 16:21:03.000 191 33767.68 148.31 17093.47 88888.00 2017-07-10 16:21:04.000 191 33767.71 148.29 17093.46 88888.00 2017-07-10 16:21:05.000 191 33767.74 148.31 17093.47 37847.85 2017-07-10 16:21:06.000 191 33767.77 148.32 17093.46 88888.00 2017-07-10 16:21:07.000 191 33767.74 148.33 17093.48 88888.00 2017-07-10 16:21:08.000 191 33767.75 148.31 17093.50 88888.00 2017-07-10 16:21:09.000 191 33767.74 148.27 17093.46 88888.00 2017-07-10 16:21:10.000 191 33767.75 148.25 17093.43 37847.75 2017-07-10 16:21:11.000 191 33767.75 148.20 17093.45 88888.00 2017-07-10 16:21:12.000 191 33767.73 148.23 17093.47 88888.00 2017-07-10 16:21:13.000 191 33767.71 148.25 17093.44 88888.00 2017-07-10 16:21:14.000 191 33767.74 148.21 17093.44 88888.00 2017-07-10 16:21:15.000 191 33767.76 148.21 17093.44 37847.70 2017-07-10 16:21:16.000 191 33767.79 148.25 17093.46 88888.00 2017-07-10 16:21:17.000 191 33767.77 148.25 17093.40 88888.00 2017-07-10 16:21:18.000 191 33767.78 148.22 17093.42 88888.00 2017-07-10 16:21:19.000 191 33767.77 148.23 17093.41 88888.00 2017-07-10 16:21:20.000 191 33767.79 148.26 17093.38 37847.84 2017-07-10 16:21:21.000 191 33767.77 148.26 17093.41 88888.00 2017-07-10 16:21:22.000 191 33767.80 148.29 17093.42 88888.00 2017-07-10 16:21:23.000 191 33767.85 148.31 17093.42 88888.00 2017-07-10 16:21:24.000 191 33767.87 148.33 17093.42 88888.00 2017-07-10 16:21:25.000 191 33767.91 148.30 17093.46 37847.89 2017-07-10 16:21:26.000 191 33767.93 148.32 17093.46 88888.00 2017-07-10 16:21:27.000 191 33767.88 148.29 17093.40 88888.00 2017-07-10 16:21:28.000 191 33767.90 148.24 17093.39 88888.00 2017-07-10 16:21:29.000 191 33767.88 148.29 17093.45 88888.00 2017-07-10 16:21:30.000 191 33767.91 148.30 17093.45 37847.75 2017-07-10 16:21:31.000 191 33767.94 148.30 17093.43 88888.00 2017-07-10 16:21:32.000 191 33767.93 148.27 17093.44 88888.00 2017-07-10 16:21:33.000 191 33767.91 148.21 17093.47 88888.00 2017-07-10 16:21:34.000 191 33767.86 148.16 17093.44 88888.00 2017-07-10 16:21:35.000 191 33767.90 148.12 17093.46 37847.88 2017-07-10 16:21:36.000 191 33767.88 148.14 17093.46 88888.00 2017-07-10 16:21:37.000 191 33767.89 148.18 17093.47 88888.00 2017-07-10 16:21:38.000 191 33767.88 148.20 17093.45 88888.00 2017-07-10 16:21:39.000 191 33767.88 148.25 17093.44 88888.00 2017-07-10 16:21:40.000 191 33767.93 148.23 17093.41 37847.78 2017-07-10 16:21:41.000 191 33767.94 148.24 17093.42 88888.00 2017-07-10 16:21:42.000 191 33767.93 148.26 17093.41 88888.00 2017-07-10 16:21:43.000 191 33767.95 148.28 17093.44 88888.00 2017-07-10 16:21:44.000 191 33768.01 148.31 17093.41 88888.00 2017-07-10 16:21:45.000 191 33768.02 148.31 17093.42 37847.96 2017-07-10 16:21:46.000 191 33768.06 148.29 17093.40 88888.00 2017-07-10 16:21:47.000 191 33768.11 148.28 17093.34 88888.00 2017-07-10 16:21:48.000 191 33768.10 148.29 17093.38 88888.00 2017-07-10 16:21:49.000 191 33768.09 148.27 17093.40 88888.00 2017-07-10 16:21:50.000 191 33768.10 148.30 17093.42 37848.00 2017-07-10 16:21:51.000 191 33768.08 148.29 17093.38 88888.00 2017-07-10 16:21:52.000 191 33768.08 148.29 17093.34 88888.00 2017-07-10 16:21:53.000 191 33768.07 148.27 17093.35 88888.00 2017-07-10 16:21:54.000 191 33768.08 148.29 17093.36 88888.00 2017-07-10 16:21:55.000 191 33768.10 148.29 17093.39 37848.01 2017-07-10 16:21:56.000 191 33768.14 148.27 17093.38 88888.00 2017-07-10 16:21:57.000 191 33768.11 148.29 17093.40 88888.00 2017-07-10 16:21:58.000 191 33768.09 148.30 17093.40 88888.00 2017-07-10 16:21:59.000 191 33768.11 148.32 17093.43 88888.00 2017-07-10 16:22:00.000 191 33768.11 148.35 17093.43 37848.06 2017-07-10 16:22:01.000 191 33768.13 148.28 17093.38 88888.00 2017-07-10 16:22:02.000 191 33768.10 148.22 17093.39 88888.00 2017-07-10 16:22:03.000 191 33768.12 148.19 17093.43 88888.00 2017-07-10 16:22:04.000 191 33768.16 148.22 17093.37 88888.00 2017-07-10 16:22:05.000 191 33768.19 148.23 17093.38 37848.08 2017-07-10 16:22:06.000 191 33768.19 148.23 17093.41 88888.00 2017-07-10 16:22:07.000 191 33768.19 148.23 17093.42 88888.00 2017-07-10 16:22:08.000 191 33768.19 148.19 17093.39 88888.00 2017-07-10 16:22:09.000 191 33768.19 148.18 17093.38 88888.00 2017-07-10 16:22:10.000 191 33768.20 148.23 17093.39 37848.12 2017-07-10 16:22:11.000 191 33768.23 148.23 17093.35 88888.00 2017-07-10 16:22:12.000 191 33768.27 148.26 17093.33 88888.00 2017-07-10 16:22:13.000 191 33768.27 148.23 17093.35 88888.00 2017-07-10 16:22:14.000 191 33768.27 148.24 17093.39 88888.00 2017-07-10 16:22:15.000 191 33768.26 148.23 17093.40 37848.21 2017-07-10 16:22:16.000 191 33768.31 148.20 17093.40 88888.00 2017-07-10 16:22:17.000 191 33768.34 148.20 17093.40 88888.00 2017-07-10 16:22:18.000 191 33768.34 148.22 17093.36 88888.00 2017-07-10 16:22:19.000 191 33768.34 148.19 17093.35 88888.00 2017-07-10 16:22:20.000 191 33768.36 148.15 17093.35 37848.12 2017-07-10 16:22:21.000 191 33768.38 148.20 17093.38 88888.00 2017-07-10 16:22:22.000 191 33768.38 148.17 17093.34 88888.00 2017-07-10 16:22:23.000 191 33768.40 148.16 17093.39 88888.00 2017-07-10 16:22:24.000 191 33768.38 148.15 17093.40 88888.00 2017-07-10 16:22:25.000 191 33768.38 148.15 17093.42 37848.35 2017-07-10 16:22:26.000 191 33768.39 148.17 17093.43 88888.00 2017-07-10 16:22:27.000 191 33768.39 148.18 17093.42 88888.00 2017-07-10 16:22:28.000 191 33768.38 148.15 17093.40 88888.00 2017-07-10 16:22:29.000 191 33768.37 148.16 17093.37 88888.00 2017-07-10 16:22:30.000 191 33768.38 148.17 17093.36 37848.22 2017-07-10 16:22:31.000 191 33768.40 148.19 17093.36 88888.00 2017-07-10 16:22:32.000 191 33768.41 148.20 17093.38 88888.00 2017-07-10 16:22:33.000 191 33768.40 148.18 17093.31 88888.00 2017-07-10 16:22:34.000 191 33768.36 148.19 17093.31 88888.00 2017-07-10 16:22:35.000 191 33768.38 148.19 17093.35 37848.26 2017-07-10 16:22:36.000 191 33768.36 148.16 17093.36 88888.00 2017-07-10 16:22:37.000 191 33768.37 148.17 17093.32 88888.00 2017-07-10 16:22:38.000 191 33768.37 148.16 17093.35 88888.00 2017-07-10 16:22:39.000 191 33768.38 148.17 17093.33 88888.00 2017-07-10 16:22:40.000 191 33768.39 148.15 17093.33 37848.39 2017-07-10 16:22:41.000 191 33768.41 148.15 17093.34 88888.00 2017-07-10 16:22:42.000 191 33768.41 148.17 17093.36 88888.00 2017-07-10 16:22:43.000 191 33768.41 148.15 17093.38 88888.00 2017-07-10 16:22:44.000 191 33768.46 148.10 17093.38 88888.00 2017-07-10 16:22:45.000 191 33768.49 148.09 17093.33 37848.34 2017-07-10 16:22:46.000 191 33768.52 148.12 17093.33 88888.00 2017-07-10 16:22:47.000 191 33768.47 148.10 17093.31 88888.00 2017-07-10 16:22:48.000 191 33768.45 148.08 17093.29 88888.00 2017-07-10 16:22:49.000 191 33768.50 148.07 17093.31 88888.00 2017-07-10 16:22:50.000 191 33768.51 148.03 17093.33 37848.41 2017-07-10 16:22:51.000 191 33768.51 148.02 17093.29 88888.00 2017-07-10 16:22:52.000 191 33768.54 148.05 17093.30 88888.00 2017-07-10 16:22:53.000 191 33768.56 148.10 17093.28 88888.00 2017-07-10 16:22:54.000 191 33768.54 148.09 17093.32 88888.00 2017-07-10 16:22:55.000 191 33768.52 148.08 17093.34 37848.37 2017-07-10 16:22:56.000 191 33768.54 148.07 17093.34 88888.00 2017-07-10 16:22:57.000 191 33768.56 148.06 17093.34 88888.00 2017-07-10 16:22:58.000 191 33768.58 148.03 17093.34 88888.00 2017-07-10 16:22:59.000 191 33768.63 148.00 17093.31 88888.00 2017-07-10 16:23:00.000 191 33768.64 147.99 17093.30 37848.33 2017-07-10 16:23:01.000 191 33768.65 148.02 17093.31 88888.00 2017-07-10 16:23:02.000 191 33768.64 148.01 17093.30 88888.00 2017-07-10 16:23:03.000 191 33768.61 148.01 17093.27 88888.00 2017-07-10 16:23:04.000 191 33768.63 148.00 17093.23 88888.00 2017-07-10 16:23:05.000 191 33768.65 147.96 17093.20 37848.61 2017-07-10 16:23:06.000 191 33768.67 147.95 17093.19 88888.00 2017-07-10 16:23:07.000 191 33768.66 147.92 17093.21 88888.00 2017-07-10 16:23:08.000 191 33768.68 147.88 17093.22 88888.00 2017-07-10 16:23:09.000 191 33768.67 147.87 17093.27 88888.00 2017-07-10 16:23:10.000 191 33768.65 147.84 17093.29 37848.53 2017-07-10 16:23:11.000 191 33768.61 147.85 17093.28 88888.00 2017-07-10 16:23:12.000 191 33768.58 147.84 17093.27 88888.00 2017-07-10 16:23:13.000 191 33768.59 147.83 17093.27 88888.00 2017-07-10 16:23:14.000 191 33768.62 147.83 17093.26 88888.00 2017-07-10 16:23:15.000 191 33768.60 147.82 17093.28 37848.49 2017-07-10 16:23:16.000 191 33768.61 147.82 17093.31 88888.00 2017-07-10 16:23:17.000 191 33768.61 147.81 17093.33 88888.00 2017-07-10 16:23:18.000 191 33768.58 147.85 17093.32 88888.00 2017-07-10 16:23:19.000 191 33768.54 147.87 17093.33 88888.00 2017-07-10 16:23:20.000 191 33768.54 147.90 17093.31 37848.56 2017-07-10 16:23:21.000 191 33768.51 147.90 17093.34 88888.00 2017-07-10 16:23:22.000 191 33768.50 147.92 17093.31 88888.00 2017-07-10 16:23:23.000 191 33768.51 147.89 17093.28 88888.00 2017-07-10 16:23:24.000 191 33768.54 147.92 17093.32 88888.00 2017-07-10 16:23:25.000 191 33768.51 147.93 17093.32 37848.40 2017-07-10 16:23:26.000 191 33768.49 147.90 17093.34 88888.00 2017-07-10 16:23:27.000 191 33768.50 147.90 17093.38 88888.00 2017-07-10 16:23:28.000 191 33768.51 147.91 17093.30 88888.00 2017-07-10 16:23:29.000 191 33768.54 147.89 17093.27 88888.00 2017-07-10 16:23:30.000 191 33768.55 147.91 17093.29 37848.43 2017-07-10 16:23:31.000 191 33768.58 147.88 17093.27 88888.00 2017-07-10 16:23:32.000 191 33768.61 147.91 17093.33 88888.00 2017-07-10 16:23:33.000 191 33768.59 147.93 17093.30 88888.00 2017-07-10 16:23:34.000 191 33768.58 147.95 17093.32 88888.00 2017-07-10 16:23:35.000 191 33768.59 147.88 17093.36 37848.40 2017-07-10 16:23:36.000 191 33768.59 147.88 17093.40 88888.00 2017-07-10 16:23:37.000 191 33768.59 147.86 17093.38 88888.00 2017-07-10 16:23:38.000 191 33768.61 147.88 17093.31 88888.00 2017-07-10 16:23:39.000 191 33768.61 147.86 17093.27 88888.00 2017-07-10 16:23:40.000 191 33768.63 147.85 17093.27 37848.63 2017-07-10 16:23:41.000 191 33768.63 147.87 17093.26 88888.00 2017-07-10 16:23:42.000 191 33768.62 147.85 17093.26 88888.00 2017-07-10 16:23:43.000 191 33768.63 147.82 17093.26 88888.00 2017-07-10 16:23:44.000 191 33768.59 147.81 17093.25 88888.00 2017-07-10 16:23:45.000 191 33768.61 147.77 17093.28 37848.47 2017-07-10 16:23:46.000 191 33768.64 147.79 17093.29 88888.00 2017-07-10 16:23:47.000 191 33768.68 147.76 17093.29 88888.00 2017-07-10 16:23:48.000 191 33768.69 147.79 17093.29 88888.00 2017-07-10 16:23:49.000 191 33768.72 147.82 17093.31 88888.00 2017-07-10 16:23:50.000 191 33768.74 147.84 17093.33 37848.53 2017-07-10 16:23:51.000 191 33768.76 147.85 17093.34 88888.00 2017-07-10 16:23:52.000 191 33768.78 147.89 17093.32 88888.00 2017-07-10 16:23:53.000 191 33768.80 147.89 17093.31 88888.00 2017-07-10 16:23:54.000 191 33768.81 147.87 17093.32 88888.00 2017-07-10 16:23:55.000 191 33768.83 147.86 17093.32 37848.65 2017-07-10 16:23:56.000 191 33768.83 147.83 17093.29 88888.00 2017-07-10 16:23:57.000 191 33768.80 147.84 17093.29 88888.00 2017-07-10 16:23:58.000 191 33768.77 147.84 17093.28 88888.00 2017-07-10 16:23:59.000 191 33768.74 147.83 17093.27 88888.00 2017-07-10 16:24:00.000 191 33768.76 147.83 17093.27 37848.70 2017-07-10 16:24:01.000 191 33768.75 147.84 17093.29 88888.00 2017-07-10 16:24:02.000 191 33768.73 147.81 17093.27 88888.00 2017-07-10 16:24:03.000 191 33768.73 147.81 17093.26 88888.00 2017-07-10 16:24:04.000 191 33768.78 147.81 17093.27 88888.00 2017-07-10 16:24:05.000 191 33768.79 147.83 17093.27 37848.70 2017-07-10 16:24:06.000 191 33768.76 147.85 17093.28 88888.00 2017-07-10 16:24:07.000 191 33768.77 147.87 17093.30 88888.00 2017-07-10 16:24:08.000 191 33768.79 147.85 17093.30 88888.00 2017-07-10 16:24:09.000 191 33768.80 147.84 17093.30 88888.00 2017-07-10 16:24:10.000 191 33768.86 147.89 17093.27 37848.69 2017-07-10 16:24:11.000 191 33768.88 147.92 17093.23 88888.00 2017-07-10 16:24:12.000 191 33768.85 147.91 17093.25 88888.00 2017-07-10 16:24:13.000 191 33768.90 147.88 17093.28 88888.00 2017-07-10 16:24:14.000 191 33768.88 147.83 17093.27 88888.00 2017-07-10 16:24:15.000 191 33768.89 147.82 17093.30 37848.70 2017-07-10 16:24:16.000 191 33768.91 147.82 17093.30 88888.00 2017-07-10 16:24:17.000 191 33768.90 147.76 17093.31 88888.00 2017-07-10 16:24:18.000 191 33768.91 147.80 17093.32 88888.00 2017-07-10 16:24:19.000 191 33768.92 147.78 17093.30 88888.00 2017-07-10 16:24:20.000 191 33768.93 147.80 17093.28 37848.81 2017-07-10 16:24:21.000 191 33768.91 147.78 17093.27 88888.00 2017-07-10 16:24:22.000 191 33768.90 147.79 17093.29 88888.00 2017-07-10 16:24:23.000 191 33768.89 147.78 17093.28 88888.00 2017-07-10 16:24:24.000 191 33768.89 147.78 17093.30 88888.00 2017-07-10 16:24:25.000 191 33768.92 147.76 17093.35 37848.71 2017-07-10 16:24:26.000 191 33768.89 147.74 17093.39 88888.00 2017-07-10 16:24:27.000 191 33768.85 147.74 17093.34 88888.00 2017-07-10 16:24:28.000 191 33768.84 147.77 17093.28 88888.00 2017-07-10 16:24:29.000 191 33768.83 147.77 17093.29 88888.00 2017-07-10 16:24:30.000 191 33768.85 147.79 17093.31 37848.60 2017-07-10 16:24:31.000 191 33768.85 147.78 17093.31 88888.00 2017-07-10 16:24:32.000 191 33768.84 147.77 17093.30 88888.00 2017-07-10 16:24:33.000 191 33768.84 147.81 17093.25 88888.00 2017-07-10 16:24:34.000 191 33768.83 147.82 17093.25 88888.00 2017-07-10 16:24:35.000 191 33768.88 147.80 17093.33 37848.74 2017-07-10 16:24:36.000 191 33768.88 147.78 17093.29 88888.00 2017-07-10 16:24:37.000 191 33768.85 147.77 17093.28 88888.00 2017-07-10 16:24:38.000 191 33768.87 147.84 17093.27 88888.00 2017-07-10 16:24:39.000 191 33768.90 147.85 17093.30 88888.00 2017-07-10 16:24:40.000 191 33768.91 147.85 17093.30 37848.71 2017-07-10 16:24:41.000 191 33768.96 147.80 17093.31 88888.00 2017-07-10 16:24:42.000 191 33768.95 147.76 17093.28 88888.00 2017-07-10 16:24:43.000 191 33768.90 147.75 17093.28 88888.00 2017-07-10 16:24:44.000 191 33768.88 147.74 17093.30 88888.00 2017-07-10 16:24:45.000 191 33768.88 147.72 17093.30 37848.79 2017-07-10 16:24:46.000 191 33768.92 147.71 17093.28 88888.00 2017-07-10 16:24:47.000 191 33768.89 147.67 17093.31 88888.00 2017-07-10 16:24:48.000 191 33768.84 147.64 17093.29 88888.00 2017-07-10 16:24:49.000 191 33768.84 147.68 17093.27 88888.00 2017-07-10 16:24:50.000 191 33768.85 147.72 17093.27 37848.64 2017-07-10 16:24:51.000 191 33768.84 147.73 17093.31 88888.00 2017-07-10 16:24:52.000 191 33768.83 147.75 17093.31 88888.00 2017-07-10 16:24:53.000 191 33768.83 147.75 17093.28 88888.00 2017-07-10 16:24:54.000 191 33768.83 147.73 17093.24 88888.00 2017-07-10 16:24:55.000 191 33768.82 147.74 17093.28 37848.59 2017-07-10 16:24:56.000 191 33768.83 147.73 17093.31 88888.00 2017-07-10 16:24:57.000 191 33768.87 147.75 17093.32 88888.00 2017-07-10 16:24:58.000 191 33768.89 147.76 17093.33 88888.00 2017-07-10 16:24:59.000 191 33768.89 147.78 17093.35 88888.00 2017-07-10 16:25:00.000 191 33768.93 147.80 17093.36 37848.82 2017-07-10 16:25:01.000 191 33768.90 147.74 17093.31 88888.00 2017-07-10 16:25:02.000 191 33768.88 147.72 17093.32 88888.00 2017-07-10 16:25:03.000 191 33768.90 147.71 17093.29 88888.00 2017-07-10 16:25:04.000 191 33768.92 147.70 17093.29 88888.00 2017-07-10 16:25:05.000 191 33768.90 147.69 17093.30 37848.78 2017-07-10 16:25:06.000 191 33768.89 147.66 17093.27 88888.00 2017-07-10 16:25:07.000 191 33768.88 147.64 17093.28 88888.00 2017-07-10 16:25:08.000 191 33768.84 147.63 17093.25 88888.00 2017-07-10 16:25:09.000 191 33768.80 147.66 17093.20 88888.00 2017-07-10 16:25:10.000 191 33768.79 147.65 17093.22 37848.64 2017-07-10 16:25:11.000 191 33768.77 147.67 17093.22 88888.00 2017-07-10 16:25:12.000 191 33768.77 147.69 17093.23 88888.00 2017-07-10 16:25:13.000 191 33768.75 147.69 17093.27 88888.00 2017-07-10 16:25:14.000 191 33768.73 147.71 17093.29 88888.00 2017-07-10 16:25:15.000 191 33768.63 147.66 17093.29 37848.59 2017-07-10 16:25:16.000 191 33768.62 147.67 17093.30 88888.00 2017-07-10 16:25:17.000 191 33768.61 147.67 17093.31 88888.00 2017-07-10 16:25:18.000 191 33768.59 147.71 17093.31 88888.00 2017-07-10 16:25:19.000 191 33768.58 147.76 17093.32 88888.00 2017-07-10 16:25:20.000 191 33768.55 147.73 17093.30 37848.41 2017-07-10 16:25:21.000 191 33768.57 147.73 17093.27 88888.00 2017-07-10 16:25:22.000 191 33768.59 147.73 17093.27 88888.00 2017-07-10 16:25:23.000 191 33768.57 147.71 17093.30 88888.00 2017-07-10 16:25:24.000 191 33768.63 147.75 17093.34 88888.00 2017-07-10 16:25:25.000 191 33768.65 147.79 17093.32 37848.59 2017-07-10 16:25:26.000 191 33768.67 147.80 17093.32 88888.00 2017-07-10 16:25:27.000 191 33768.63 147.76 17093.29 88888.00 2017-07-10 16:25:28.000 191 33768.64 147.74 17093.27 88888.00 2017-07-10 16:25:29.000 191 33768.66 147.73 17093.31 88888.00 2017-07-10 16:25:30.000 191 33768.67 147.72 17093.34 37848.50 2017-07-10 16:25:31.000 191 33768.64 147.67 17093.37 88888.00 2017-07-10 16:25:32.000 191 33768.61 147.67 17093.36 88888.00 2017-07-10 16:25:33.000 191 33768.59 147.69 17093.40 88888.00 2017-07-10 16:25:34.000 191 33768.56 147.68 17093.38 88888.00 2017-07-10 16:25:35.000 191 33768.54 147.69 17093.37 37848.47 2017-07-10 16:25:36.000 191 33768.56 147.63 17093.40 88888.00 2017-07-10 16:25:37.000 191 33768.55 147.63 17093.39 88888.00 2017-07-10 16:25:38.000 191 33768.57 147.69 17093.39 88888.00 2017-07-10 16:25:39.000 191 33768.62 147.72 17093.41 88888.00 2017-07-10 16:25:40.000 191 33768.62 147.72 17093.44 37848.40 2017-07-10 16:25:41.000 191 33768.64 147.71 17093.47 88888.00 2017-07-10 16:25:42.000 191 33768.66 147.72 17093.47 88888.00 2017-07-10 16:25:43.000 191 33768.69 147.76 17093.40 88888.00 2017-07-10 16:25:44.000 191 33768.74 147.75 17093.43 88888.00 2017-07-10 16:25:45.000 191 33768.74 147.73 17093.37 37848.59 2017-07-10 16:25:46.000 191 33768.75 147.73 17093.34 88888.00 2017-07-10 16:25:47.000 191 33768.73 147.75 17093.36 88888.00 2017-07-10 16:25:48.000 191 33768.75 147.69 17093.41 88888.00 2017-07-10 16:25:49.000 191 33768.74 147.65 17093.37 88888.00 2017-07-10 16:25:50.000 191 33768.76 147.63 17093.38 37848.69 2017-07-10 16:25:51.000 191 33768.78 147.61 17093.36 88888.00 2017-07-10 16:25:52.000 191 33768.79 147.61 17093.33 88888.00 2017-07-10 16:25:53.000 191 33768.78 147.60 17093.30 88888.00 2017-07-10 16:25:54.000 191 33768.78 147.57 17093.29 88888.00 2017-07-10 16:25:55.000 191 33768.82 147.58 17093.30 37848.63 2017-07-10 16:25:56.000 191 33768.82 147.60 17093.34 88888.00 2017-07-10 16:25:57.000 191 33768.82 147.68 17093.35 88888.00 2017-07-10 16:25:58.000 191 33768.78 147.66 17093.33 88888.00 2017-07-10 16:25:59.000 191 33768.79 147.66 17093.34 88888.00 2017-07-10 16:26:00.000 191 33768.75 147.65 17093.31 37848.55 2017-07-10 16:26:01.000 191 33768.75 147.65 17093.33 88888.00 2017-07-10 16:26:02.000 191 33768.76 147.62 17093.31 88888.00 2017-07-10 16:26:03.000 191 33768.73 147.63 17093.31 88888.00 2017-07-10 16:26:04.000 191 33768.73 147.62 17093.30 88888.00 2017-07-10 16:26:05.000 191 33768.72 147.62 17093.32 37848.54 2017-07-10 16:26:06.000 191 33768.71 147.64 17093.31 88888.00 2017-07-10 16:26:07.000 191 33768.69 147.65 17093.32 88888.00 2017-07-10 16:26:08.000 191 33768.69 147.62 17093.34 88888.00 2017-07-10 16:26:09.000 191 33768.68 147.69 17093.34 88888.00 2017-07-10 16:26:10.000 191 33768.73 147.72 17093.30 37848.62 2017-07-10 16:26:11.000 191 33768.74 147.71 17093.31 88888.00 2017-07-10 16:26:12.000 191 33768.72 147.70 17093.35 88888.00 2017-07-10 16:26:13.000 191 33768.75 147.68 17093.33 88888.00 2017-07-10 16:26:14.000 191 33768.78 147.71 17093.35 88888.00 2017-07-10 16:26:15.000 191 33768.82 147.75 17093.35 37848.53 2017-07-10 16:26:16.000 191 33768.84 147.76 17093.36 88888.00 2017-07-10 16:26:17.000 191 33768.84 147.74 17093.33 88888.00 2017-07-10 16:26:18.000 191 33768.80 147.76 17093.36 88888.00 2017-07-10 16:26:19.000 191 33768.84 147.69 17093.35 88888.00 2017-07-10 16:26:20.000 191 33768.90 147.67 17093.33 37848.65 2017-07-10 16:26:21.000 191 33768.90 147.66 17093.34 88888.00 2017-07-10 16:26:22.000 191 33768.84 147.65 17093.35 88888.00 2017-07-10 16:26:23.000 191 33768.80 147.65 17093.34 88888.00 2017-07-10 16:26:24.000 191 33768.76 147.64 17093.35 88888.00 2017-07-10 16:26:25.000 191 33768.77 147.66 17093.36 37848.65 2017-07-10 16:26:26.000 191 33768.81 147.65 17093.35 88888.00 2017-07-10 16:26:27.000 191 33768.82 147.62 17093.35 88888.00 2017-07-10 16:26:28.000 191 33768.81 147.60 17093.33 88888.00 2017-07-10 16:26:29.000 191 33768.84 147.59 17093.31 88888.00 2017-07-10 16:26:30.000 191 33768.90 147.58 17093.30 37848.70 2017-07-10 16:26:31.000 191 33768.91 147.63 17093.32 88888.00 2017-07-10 16:26:32.000 191 33768.90 147.63 17093.31 88888.00 2017-07-10 16:26:33.000 191 33768.92 147.66 17093.29 88888.00 2017-07-10 16:26:34.000 191 33768.95 147.67 17093.30 88888.00 2017-07-10 16:26:35.000 191 33768.96 147.66 17093.32 37848.79 2017-07-10 16:26:36.000 191 33769.04 147.69 17093.33 88888.00 2017-07-10 16:26:37.000 191 33769.06 147.68 17093.31 88888.00 2017-07-10 16:26:38.000 191 33769.03 147.65 17093.32 88888.00 2017-07-10 16:26:39.000 191 33769.01 147.65 17093.29 88888.00 2017-07-10 16:26:40.000 191 33768.99 147.59 17093.29 37848.79 2017-07-10 16:26:41.000 191 33769.00 147.55 17093.27 88888.00 2017-07-10 16:26:42.000 191 33769.00 147.53 17093.25 88888.00 2017-07-10 16:26:43.000 191 33769.03 147.55 17093.27 88888.00 2017-07-10 16:26:44.000 191 33769.01 147.56 17093.27 88888.00 2017-07-10 16:26:45.000 191 33769.04 147.57 17093.26 37848.83 2017-07-10 16:26:46.000 191 33769.07 147.55 17093.28 88888.00 2017-07-10 16:26:47.000 191 33769.05 147.59 17093.31 88888.00 2017-07-10 16:26:48.000 191 33769.02 147.58 17093.34 88888.00 2017-07-10 16:26:49.000 191 33769.01 147.58 17093.32 88888.00 2017-07-10 16:26:50.000 191 33769.00 147.59 17093.33 37848.77 2017-07-10 16:26:51.000 191 33768.98 147.58 17093.33 88888.00 2017-07-10 16:26:52.000 191 33769.00 147.59 17093.35 88888.00 2017-07-10 16:26:53.000 191 33769.03 147.61 17093.32 88888.00 2017-07-10 16:26:54.000 191 33769.03 147.62 17093.31 88888.00 2017-07-10 16:26:55.000 191 33769.01 147.61 17093.33 37848.81 2017-07-10 16:26:56.000 191 33768.99 147.65 17093.32 88888.00 2017-07-10 16:26:57.000 191 33768.97 147.64 17093.32 88888.00 2017-07-10 16:26:58.000 191 33768.97 147.67 17093.33 88888.00 2017-07-10 16:26:59.000 191 33768.94 147.65 17093.32 88888.00 2017-07-10 16:27:00.000 191 33768.94 147.65 17093.35 37848.66 2017-07-10 16:27:01.000 191 33768.95 147.65 17093.37 88888.00 2017-07-10 16:27:02.000 191 33768.95 147.70 17093.35 88888.00 2017-07-10 16:27:03.000 191 33768.95 147.70 17093.36 88888.00 2017-07-10 16:27:04.000 191 33768.91 147.67 17093.34 88888.00 2017-07-10 16:27:05.000 191 33768.91 147.65 17093.33 37848.91 2017-07-10 16:27:06.000 191 33768.97 147.70 17093.36 88888.00 2017-07-10 16:27:07.000 191 33768.94 147.70 17093.34 88888.00 2017-07-10 16:27:08.000 191 33768.90 147.64 17093.32 88888.00 2017-07-10 16:27:09.000 191 33768.91 147.67 17093.32 88888.00 2017-07-10 16:27:10.000 191 33768.89 147.69 17093.34 37848.77 2017-07-10 16:27:11.000 191 33768.85 147.67 17093.35 88888.00 2017-07-10 16:27:12.000 191 33768.83 147.67 17093.33 88888.00 2017-07-10 16:27:13.000 191 33768.81 147.68 17093.31 88888.00 2017-07-10 16:27:14.000 191 33768.82 147.71 17093.32 88888.00 2017-07-10 16:27:15.000 191 33768.87 147.71 17093.33 37848.64 2017-07-10 16:27:16.000 191 33768.94 147.75 17093.34 88888.00 2017-07-10 16:27:17.000 191 33768.91 147.76 17093.33 88888.00 2017-07-10 16:27:18.000 191 33768.91 147.75 17093.34 88888.00 2017-07-10 16:27:19.000 191 33768.92 147.76 17093.27 88888.00 2017-07-10 16:27:20.000 191 33768.91 147.72 17093.30 37848.67 2017-07-10 16:27:21.000 191 33768.97 147.71 17093.33 88888.00 2017-07-10 16:27:22.000 191 33769.03 147.72 17093.29 88888.00 2017-07-10 16:27:23.000 191 33768.99 147.75 17093.28 88888.00 2017-07-10 16:27:24.000 191 33769.00 147.76 17093.28 88888.00 2017-07-10 16:27:25.000 191 33769.02 147.73 17093.27 37848.82 2017-07-10 16:27:26.000 191 33769.02 147.70 17093.26 88888.00 2017-07-10 16:27:27.000 191 33768.99 147.69 17093.28 88888.00 2017-07-10 16:27:28.000 191 33768.97 147.68 17093.26 88888.00 2017-07-10 16:27:29.000 191 33768.94 147.68 17093.27 88888.00 2017-07-10 16:27:30.000 191 33769.02 147.68 17093.32 37848.89 2017-07-10 16:27:31.000 191 33768.99 147.67 17093.29 88888.00 2017-07-10 16:27:32.000 191 33768.94 147.71 17093.31 88888.00 2017-07-10 16:27:33.000 191 33768.96 147.71 17093.28 88888.00 2017-07-10 16:27:34.000 191 33768.97 147.69 17093.27 88888.00 2017-07-10 16:27:35.000 191 33768.98 147.66 17093.26 37848.82 2017-07-10 16:27:36.000 191 33768.94 147.65 17093.27 88888.00 2017-07-10 16:27:37.000 191 33768.97 147.65 17093.26 88888.00 2017-07-10 16:27:38.000 191 33768.99 147.65 17093.26 88888.00 2017-07-10 16:27:39.000 191 33769.00 147.69 17093.27 88888.00 2017-07-10 16:27:40.000 191 33769.01 147.72 17093.26 37848.82 2017-07-10 16:27:41.000 191 33769.02 147.73 17093.23 88888.00 2017-07-10 16:27:42.000 191 33769.02 147.73 17093.25 88888.00 2017-07-10 16:27:43.000 191 33769.03 147.74 17093.23 88888.00 2017-07-10 16:27:44.000 191 33769.06 147.76 17093.25 88888.00 2017-07-10 16:27:45.000 191 33769.03 147.79 17093.26 37848.89 2017-07-10 16:27:46.000 191 33768.98 147.77 17093.26 88888.00 2017-07-10 16:27:47.000 191 33768.95 147.71 17093.31 88888.00 2017-07-10 16:27:48.000 191 33768.94 147.70 17093.30 88888.00 2017-07-10 16:27:49.000 191 33768.92 147.71 17093.30 88888.00 2017-07-10 16:27:50.000 191 33768.92 147.74 17093.31 37848.76 2017-07-10 16:27:51.000 191 33768.95 147.74 17093.31 88888.00 2017-07-10 16:27:52.000 191 33768.92 147.72 17093.31 88888.00 2017-07-10 16:27:53.000 191 33768.89 147.73 17093.26 88888.00 2017-07-10 16:27:54.000 191 33768.89 147.71 17093.24 88888.00 2017-07-10 16:27:55.000 191 33768.90 147.70 17093.24 37848.76 2017-07-10 16:27:56.000 191 33768.92 147.74 17093.29 88888.00 2017-07-10 16:27:57.000 191 33768.91 147.72 17093.25 88888.00 2017-07-10 16:27:58.000 191 33768.93 147.73 17093.28 88888.00 2017-07-10 16:27:59.000 191 33768.97 147.73 17093.28 88888.00 2017-07-10 16:28:00.000 191 33768.99 147.72 17093.26 37848.89 2017-07-10 16:28:01.000 191 33769.01 147.72 17093.28 88888.00 2017-07-10 16:28:02.000 191 33769.05 147.76 17093.25 88888.00 2017-07-10 16:28:03.000 191 33769.07 147.75 17093.24 88888.00 2017-07-10 16:28:04.000 191 33769.09 147.74 17093.25 88888.00 2017-07-10 16:28:05.000 191 33769.06 147.75 17093.26 37848.98 2017-07-10 16:28:06.000 191 33769.07 147.70 17093.24 88888.00 2017-07-10 16:28:07.000 191 33769.04 147.65 17093.29 88888.00 2017-07-10 16:28:08.000 191 33769.03 147.64 17093.28 88888.00 2017-07-10 16:28:09.000 191 33769.03 147.63 17093.32 88888.00 2017-07-10 16:28:10.000 191 33769.02 147.61 17093.34 37848.87 2017-07-10 16:28:11.000 191 33769.00 147.67 17093.34 88888.00 2017-07-10 16:28:12.000 191 33768.95 147.66 17093.30 88888.00 2017-07-10 16:28:13.000 191 33768.96 147.69 17093.33 88888.00 2017-07-10 16:28:14.000 191 33768.96 147.67 17093.29 88888.00 2017-07-10 16:28:15.000 191 33768.97 147.69 17093.32 37848.77 2017-07-10 16:28:16.000 191 33768.97 147.69 17093.34 88888.00 2017-07-10 16:28:17.000 191 33768.97 147.68 17093.34 88888.00 2017-07-10 16:28:18.000 191 33769.00 147.70 17093.32 88888.00 2017-07-10 16:28:19.000 191 33769.02 147.70 17093.32 88888.00 2017-07-10 16:28:20.000 191 33769.04 147.72 17093.31 37848.82 2017-07-10 16:28:21.000 191 33769.06 147.75 17093.32 88888.00 2017-07-10 16:28:22.000 191 33769.12 147.75 17093.34 88888.00 2017-07-10 16:28:23.000 191 33769.14 147.72 17093.31 88888.00 2017-07-10 16:28:24.000 191 33769.16 147.74 17093.28 88888.00 2017-07-10 16:28:25.000 191 33769.15 147.73 17093.28 37848.96 2017-07-10 16:28:26.000 191 33769.18 147.72 17093.28 88888.00 2017-07-10 16:28:27.000 191 33769.22 147.70 17093.32 88888.00 2017-07-10 16:28:28.000 191 33769.22 147.75 17093.35 88888.00 2017-07-10 16:28:29.000 191 33769.20 147.73 17093.33 88888.00 2017-07-10 16:28:30.000 191 33769.23 147.71 17093.35 37848.99 2017-07-10 16:28:31.000 191 33769.19 147.73 17093.30 88888.00 2017-07-10 16:28:32.000 191 33769.16 147.75 17093.28 88888.00 2017-07-10 16:28:33.000 191 33769.13 147.75 17093.33 88888.00 2017-07-10 16:28:34.000 191 33769.14 147.78 17093.31 88888.00 2017-07-10 16:28:35.000 191 33769.20 147.74 17093.33 37848.97 2017-07-10 16:28:36.000 191 33769.17 147.75 17093.34 88888.00 2017-07-10 16:28:37.000 191 33769.16 147.75 17093.32 88888.00 2017-07-10 16:28:38.000 191 33769.13 147.76 17093.34 88888.00 2017-07-10 16:28:39.000 191 33769.12 147.78 17093.35 88888.00 2017-07-10 16:28:40.000 191 33769.16 147.77 17093.36 37849.00 2017-07-10 16:28:41.000 191 33769.18 147.78 17093.34 88888.00 2017-07-10 16:28:42.000 191 33769.18 147.81 17093.29 88888.00 2017-07-10 16:28:43.000 191 33769.16 147.81 17093.26 88888.00 2017-07-10 16:28:44.000 191 33769.15 147.84 17093.30 88888.00 2017-07-10 16:28:45.000 191 33769.10 147.83 17093.28 37849.02 2017-07-10 16:28:46.000 191 33769.14 147.81 17093.29 88888.00 2017-07-10 16:28:47.000 191 33769.19 147.81 17093.28 88888.00 2017-07-10 16:28:48.000 191 33769.17 147.82 17093.24 88888.00 2017-07-10 16:28:49.000 191 33769.15 147.79 17093.27 88888.00 2017-07-10 16:28:50.000 191 33769.15 147.79 17093.26 37849.08 2017-07-10 16:28:51.000 191 33769.19 147.81 17093.31 88888.00 2017-07-10 16:28:52.000 191 33769.18 147.83 17093.30 88888.00 2017-07-10 16:28:53.000 191 33769.16 147.82 17093.29 88888.00 2017-07-10 16:28:54.000 191 33769.14 147.80 17093.28 88888.00 2017-07-10 16:28:55.000 191 33769.14 147.80 17093.27 37848.83 2017-07-10 16:28:56.000 191 33769.14 147.81 17093.30 88888.00 2017-07-10 16:28:57.000 191 33769.10 147.83 17093.30 88888.00 2017-07-10 16:28:58.000 191 33769.06 147.85 17093.28 88888.00 2017-07-10 16:28:59.000 191 33769.02 147.84 17093.28 88888.00 2017-07-10 16:29:00.000 191 33769.04 147.83 17093.29 37848.81 2017-07-10 16:29:01.000 191 33769.01 147.82 17093.30 88888.00 2017-07-10 16:29:02.000 191 33769.04 147.82 17093.31 88888.00 2017-07-10 16:29:03.000 191 33769.05 147.85 17093.31 88888.00 2017-07-10 16:29:04.000 191 33769.04 147.86 17093.29 88888.00 2017-07-10 16:29:05.000 191 33769.02 147.83 17093.26 37848.87 2017-07-10 16:29:06.000 191 33769.03 147.82 17093.27 88888.00 2017-07-10 16:29:07.000 191 33769.00 147.85 17093.30 88888.00 2017-07-10 16:29:08.000 191 33768.98 147.87 17093.26 88888.00 2017-07-10 16:29:09.000 191 33768.99 147.87 17093.27 88888.00 2017-07-10 16:29:10.000 191 33769.00 147.87 17093.29 37848.77 2017-07-10 16:29:11.000 191 33769.01 147.88 17093.31 88888.00 2017-07-10 16:29:12.000 191 33769.04 147.89 17093.29 88888.00 2017-07-10 16:29:13.000 191 33769.05 147.91 17093.29 88888.00 2017-07-10 16:29:14.000 191 33769.04 147.92 17093.29 88888.00 2017-07-10 16:29:15.000 191 33769.04 147.93 17093.30 37848.81 2017-07-10 16:29:16.000 191 33769.02 147.93 17093.26 88888.00 2017-07-10 16:29:17.000 191 33769.03 147.96 17093.28 88888.00 2017-07-10 16:29:18.000 191 33769.00 147.95 17093.30 88888.00 2017-07-10 16:29:19.000 191 33768.99 147.90 17093.28 88888.00 2017-07-10 16:29:20.000 191 33768.99 147.89 17093.25 37848.72 2017-07-10 16:29:21.000 191 33769.00 147.92 17093.28 88888.00 2017-07-10 16:29:22.000 191 33768.99 147.98 17093.29 88888.00 2017-07-10 16:29:23.000 191 33768.95 147.96 17093.30 88888.00 2017-07-10 16:29:24.000 191 33768.88 147.99 17093.32 88888.00 2017-07-10 16:29:25.000 191 33768.89 147.99 17093.33 37848.66 2017-07-10 16:29:26.000 191 33768.93 148.00 17093.30 88888.00 2017-07-10 16:29:27.000 191 33768.93 147.99 17093.31 88888.00 2017-07-10 16:29:28.000 191 33768.94 148.05 17093.28 88888.00 2017-07-10 16:29:29.000 191 33768.91 148.01 17093.28 88888.00 2017-07-10 16:29:30.000 191 33768.93 147.98 17093.27 37848.79 2017-07-10 16:29:31.000 191 33768.92 147.97 17093.24 88888.00 2017-07-10 16:29:32.000 191 33768.87 147.98 17093.22 88888.00 2017-07-10 16:29:33.000 191 33768.88 148.00 17093.22 88888.00 2017-07-10 16:29:34.000 191 33768.84 147.98 17093.30 88888.00 2017-07-10 16:29:35.000 191 33768.84 147.93 17093.28 37848.66 2017-07-10 16:29:36.000 191 33768.82 147.90 17093.27 88888.00 2017-07-10 16:29:37.000 191 33768.79 147.90 17093.32 88888.00 2017-07-10 16:29:38.000 191 33768.78 147.92 17093.33 88888.00 2017-07-10 16:29:39.000 191 33768.79 147.94 17093.32 88888.00 2017-07-10 16:29:40.000 191 33768.77 147.92 17093.32 37848.53 2017-07-10 16:29:41.000 191 33768.75 147.96 17093.36 88888.00 2017-07-10 16:29:42.000 191 33768.74 147.97 17093.30 88888.00 2017-07-10 16:29:43.000 191 33768.65 147.95 17093.28 88888.00 2017-07-10 16:29:44.000 191 33768.66 148.00 17093.27 88888.00 2017-07-10 16:29:45.000 191 33768.68 148.02 17093.25 37848.50 2017-07-10 16:29:46.000 191 33768.64 148.00 17093.25 88888.00 2017-07-10 16:29:47.000 191 33768.64 148.01 17093.29 88888.00 2017-07-10 16:29:48.000 191 33768.64 148.01 17093.28 88888.00 2017-07-10 16:29:49.000 191 33768.59 148.01 17093.27 88888.00 2017-07-10 16:29:50.000 191 33768.64 148.02 17093.28 37848.41 2017-07-10 16:29:51.000 191 33768.63 148.02 17093.26 88888.00 2017-07-10 16:29:52.000 191 33768.62 148.04 17093.23 88888.00 2017-07-10 16:29:53.000 191 33768.60 148.09 17093.24 88888.00 2017-07-10 16:29:54.000 191 33768.56 148.05 17093.23 88888.00 2017-07-10 16:29:55.000 191 33768.56 148.04 17093.21 37848.45 2017-07-10 16:29:56.000 191 33768.54 148.02 17093.21 88888.00 2017-07-10 16:29:57.000 191 33768.53 148.04 17093.22 88888.00 2017-07-10 16:29:58.000 191 33768.46 148.05 17093.24 88888.00 2017-07-10 16:29:59.000 191 33768.42 148.04 17093.23 88888.00 2017-07-10 16:30:00.000 191 33768.42 148.01 17093.23 37848.22 2017-07-10 16:30:01.000 191 33768.42 148.01 17093.27 88888.00 2017-07-10 16:30:02.000 191 33768.41 148.02 17093.28 88888.00 2017-07-10 16:30:03.000 191 33768.40 148.07 17093.29 88888.00 2017-07-10 16:30:04.000 191 33768.40 148.07 17093.27 88888.00 2017-07-10 16:30:05.000 191 33768.41 148.06 17093.25 37848.37 2017-07-10 16:30:06.000 191 33768.37 148.05 17093.25 88888.00 2017-07-10 16:30:07.000 191 33768.32 148.08 17093.26 88888.00 2017-07-10 16:30:08.000 191 33768.30 148.07 17093.26 88888.00 2017-07-10 16:30:09.000 191 33768.28 148.07 17093.22 88888.00 2017-07-10 16:30:10.000 191 33768.29 148.08 17093.21 37848.22 2017-07-10 16:30:11.000 191 33768.31 148.10 17093.26 88888.00 2017-07-10 16:30:12.000 191 33768.32 148.11 17093.30 88888.00 2017-07-10 16:30:13.000 191 33768.29 148.09 17093.26 88888.00 2017-07-10 16:30:14.000 191 33768.27 148.11 17093.27 88888.00 2017-07-10 16:30:15.000 191 33768.27 148.11 17093.23 37848.19 2017-07-10 16:30:16.000 191 33768.32 148.13 17093.25 88888.00 2017-07-10 16:30:17.000 191 33768.31 148.17 17093.26 88888.00 2017-07-10 16:30:18.000 191 33768.30 148.18 17093.23 88888.00 2017-07-10 16:30:19.000 191 33768.30 148.17 17093.22 88888.00 2017-07-10 16:30:20.000 191 33768.28 148.14 17093.22 37848.10 2017-07-10 16:30:21.000 191 33768.25 148.17 17093.21 88888.00 2017-07-10 16:30:22.000 191 33768.25 148.16 17093.20 88888.00 2017-07-10 16:30:23.000 191 33768.19 148.19 17093.18 88888.00 2017-07-10 16:30:24.000 191 33768.14 148.21 17093.21 88888.00 2017-07-10 16:30:25.000 191 33768.14 148.19 17093.24 37848.21 2017-07-10 16:30:26.000 191 33768.13 148.16 17093.22 88888.00 2017-07-10 16:30:27.000 191 33768.09 148.19 17093.24 88888.00 2017-07-10 16:30:28.000 191 33768.06 148.23 17093.25 88888.00 2017-07-10 16:30:29.000 191 33768.09 148.26 17093.24 88888.00 2017-07-10 16:30:30.000 191 33768.07 148.26 17093.24 37848.14 2017-07-10 16:30:31.000 191 33768.05 148.25 17093.27 88888.00 2017-07-10 16:30:32.000 191 33768.05 148.26 17093.24 88888.00 2017-07-10 16:30:33.000 191 33768.03 148.28 17093.23 88888.00 2017-07-10 16:30:34.000 191 33767.98 148.28 17093.22 88888.00 2017-07-10 16:30:35.000 191 33768.00 148.27 17093.19 37847.99 2017-07-10 16:30:36.000 191 33768.04 148.27 17093.19 88888.00 2017-07-10 16:30:37.000 191 33768.05 148.26 17093.18 88888.00 2017-07-10 16:30:38.000 191 33768.03 148.26 17093.21 88888.00 2017-07-10 16:30:39.000 191 33768.02 148.33 17093.23 88888.00 2017-07-10 16:30:40.000 191 33768.02 148.35 17093.28 37847.88 2017-07-10 16:30:41.000 191 33768.00 148.32 17093.24 88888.00 2017-07-10 16:30:42.000 191 33768.00 148.32 17093.27 88888.00 2017-07-10 16:30:43.000 191 33768.05 148.37 17093.24 88888.00 2017-07-10 16:30:44.000 191 33768.02 148.34 17093.24 88888.00 2017-07-10 16:30:45.000 191 33767.96 148.31 17093.23 37847.97 2017-07-10 16:30:46.000 191 33767.97 148.30 17093.24 88888.00 2017-07-10 16:30:47.000 191 33767.93 148.30 17093.19 88888.00 2017-07-10 16:30:48.000 191 33767.89 148.28 17093.20 88888.00 2017-07-10 16:30:49.000 191 33767.85 148.24 17093.21 88888.00 2017-07-10 16:30:50.000 191 33767.84 148.21 17093.22 37847.87 2017-07-10 16:30:51.000 191 33767.80 148.20 17093.25 88888.00 2017-07-10 16:30:52.000 191 33767.77 148.24 17093.26 88888.00 2017-07-10 16:30:53.000 191 33767.73 148.28 17093.24 88888.00 2017-07-10 16:30:54.000 191 33767.69 148.32 17093.28 88888.00 2017-07-10 16:30:55.000 191 33767.66 148.34 17093.29 37847.67 2017-07-10 16:30:56.000 191 33767.63 148.35 17093.26 88888.00 2017-07-10 16:30:57.000 191 33767.60 148.37 17093.27 88888.00 2017-07-10 16:30:58.000 191 33767.57 148.41 17093.31 88888.00 2017-07-10 16:30:59.000 191 33767.59 148.43 17093.28 88888.00 2017-07-10 16:31:00.000 191 33767.56 148.41 17093.28 37847.52 2017-07-10 16:31:01.000 191 33767.54 148.39 17093.27 88888.00 2017-07-10 16:31:02.000 191 33767.58 148.37 17093.24 88888.00 2017-07-10 16:31:03.000 191 33767.56 148.38 17093.25 88888.00 2017-07-10 16:31:04.000 191 33767.53 148.36 17093.31 88888.00 2017-07-10 16:31:05.000 191 33767.54 148.38 17093.31 37847.56 2017-07-10 16:31:06.000 191 33767.57 148.40 17093.34 88888.00 2017-07-10 16:31:07.000 191 33767.55 148.41 17093.36 88888.00 2017-07-10 16:31:08.000 191 33767.57 148.43 17093.35 88888.00 2017-07-10 16:31:09.000 191 33767.61 148.43 17093.33 88888.00 2017-07-10 16:31:10.000 191 33767.63 148.47 17093.34 37847.58 2017-07-10 16:31:11.000 191 33767.67 148.48 17093.33 88888.00 2017-07-10 16:31:12.000 191 33767.66 148.51 17093.31 88888.00 2017-07-10 16:31:13.000 191 33767.66 148.52 17093.30 88888.00 2017-07-10 16:31:14.000 191 33767.74 148.52 17093.29 88888.00 2017-07-10 16:31:15.000 191 33767.78 148.51 17093.34 37847.49 2017-07-10 16:31:16.000 191 33767.83 148.51 17093.41 88888.00 2017-07-10 16:31:17.000 191 33767.80 148.49 17093.36 88888.00 2017-07-10 16:31:18.000 191 33767.79 148.51 17093.31 88888.00 2017-07-10 16:31:19.000 191 33767.79 148.49 17093.30 88888.00 2017-07-10 16:31:20.000 191 33767.77 148.50 17093.30 37847.67 2017-07-10 16:31:21.000 191 33767.76 148.50 17093.34 88888.00 2017-07-10 16:31:22.000 191 33767.75 148.50 17093.31 88888.00 2017-07-10 16:31:23.000 191 33767.75 148.48 17093.30 88888.00 2017-07-10 16:31:24.000 191 33767.71 148.49 17093.31 88888.00 2017-07-10 16:31:25.000 191 33767.74 148.52 17093.30 37847.70 2017-07-10 16:31:26.000 191 33767.73 148.51 17093.32 88888.00 2017-07-10 16:31:27.000 191 33767.75 148.57 17093.34 88888.00 2017-07-10 16:31:28.000 191 33767.80 148.55 17093.36 88888.00 2017-07-10 16:31:29.000 191 33767.85 148.52 17093.37 88888.00 2017-07-10 16:31:30.000 191 33767.85 148.52 17093.36 37847.64 2017-07-10 16:31:31.000 191 33767.90 148.53 17093.32 88888.00 2017-07-10 16:31:32.000 191 33767.93 148.61 17093.31 88888.00 2017-07-10 16:31:33.000 191 33767.90 148.61 17093.26 88888.00 2017-07-10 16:31:34.000 191 33767.88 148.61 17093.26 88888.00 2017-07-10 16:31:35.000 191 33767.89 148.63 17093.26 37847.75 2017-07-10 16:31:36.000 191 33767.88 148.60 17093.30 88888.00 2017-07-10 16:31:37.000 191 33767.86 148.56 17093.29 88888.00 2017-07-10 16:31:38.000 191 33767.90 148.58 17093.30 88888.00 2017-07-10 16:31:39.000 191 33767.86 148.61 17093.34 88888.00 2017-07-10 16:31:40.000 191 33767.83 148.64 17093.35 37847.76 2017-07-10 16:31:41.000 191 33767.83 148.62 17093.34 88888.00 2017-07-10 16:31:42.000 191 33767.81 148.65 17093.33 88888.00 2017-07-10 16:31:43.000 191 33767.74 148.63 17093.28 88888.00 2017-07-10 16:31:44.000 191 33767.72 148.64 17093.27 88888.00 2017-07-10 16:31:45.000 191 33767.72 148.70 17093.29 37847.61 2017-07-10 16:31:46.000 191 33767.69 148.74 17093.28 88888.00 2017-07-10 16:31:47.000 191 33767.61 148.73 17093.30 88888.00 2017-07-10 16:31:48.000 191 33767.61 148.78 17093.32 88888.00 2017-07-10 16:31:49.000 191 33767.61 148.80 17093.31 88888.00 2017-07-10 16:31:50.000 191 33767.62 148.80 17093.28 37847.60 2017-07-10 16:31:51.000 191 33767.61 148.74 17093.28 88888.00 2017-07-10 16:31:52.000 191 33767.61 148.75 17093.24 88888.00 2017-07-10 16:31:53.000 191 33767.58 148.73 17093.25 88888.00 2017-07-10 16:31:54.000 191 33767.58 148.73 17093.24 88888.00 2017-07-10 16:31:55.000 191 33767.55 148.74 17093.26 37847.42 2017-07-10 16:31:56.000 191 33767.58 148.76 17093.30 88888.00 2017-07-10 16:31:57.000 191 33767.54 148.75 17093.29 88888.00 2017-07-10 16:31:58.000 191 33767.53 148.73 17093.26 88888.00 2017-07-10 16:31:59.000 191 33767.51 148.72 17093.27 88888.00 2017-07-10 16:32:00.000 191 33767.47 148.70 17093.29 37847.38 2017-07-10 16:32:01.000 191 33767.48 148.69 17093.26 88888.00 2017-07-10 16:32:02.000 191 33767.45 148.71 17093.24 88888.00 2017-07-10 16:32:03.000 191 33767.40 148.68 17093.25 88888.00 2017-07-10 16:32:04.000 191 33767.36 148.69 17093.26 88888.00 2017-07-10 16:32:05.000 191 33767.30 148.70 17093.27 37847.40 2017-07-10 16:32:06.000 191 33767.30 148.72 17093.29 88888.00 2017-07-10 16:32:07.000 191 33767.30 148.75 17093.33 88888.00 2017-07-10 16:32:08.000 191 33767.28 148.77 17093.36 88888.00 2017-07-10 16:32:09.000 191 33767.24 148.80 17093.33 88888.00 2017-07-10 16:32:10.000 191 33767.25 148.83 17093.28 37847.24 2017-07-10 16:32:11.000 191 33767.26 148.85 17093.28 88888.00 2017-07-10 16:32:12.000 191 33767.31 148.81 17093.27 88888.00 2017-07-10 16:32:13.000 191 33767.28 148.80 17093.30 88888.00 2017-07-10 16:32:14.000 191 33767.29 148.81 17093.33 88888.00 2017-07-10 16:32:15.000 191 33767.27 148.82 17093.33 37847.30 2017-07-10 16:32:16.000 191 33767.22 148.80 17093.37 88888.00 2017-07-10 16:32:17.000 191 33767.18 148.79 17093.31 88888.00 2017-07-10 16:32:18.000 191 33767.16 148.86 17093.27 88888.00 2017-07-10 16:32:19.000 191 33767.14 148.87 17093.30 88888.00 2017-07-10 16:32:20.000 191 33767.12 148.83 17093.33 37847.12 2017-07-10 16:32:21.000 191 33767.11 148.86 17093.37 88888.00 2017-07-10 16:32:22.000 191 33767.07 148.83 17093.37 88888.00 2017-07-10 16:32:23.000 191 33767.09 148.82 17093.38 88888.00 2017-07-10 16:32:24.000 191 33767.09 148.83 17093.42 88888.00 2017-07-10 16:32:25.000 191 33767.07 148.85 17093.42 37847.03 2017-07-10 16:32:26.000 191 33767.12 148.89 17093.39 88888.00 2017-07-10 16:32:27.000 191 33767.11 148.91 17093.37 88888.00 2017-07-10 16:32:28.000 191 33767.12 148.92 17093.35 88888.00 2017-07-10 16:32:29.000 191 33767.14 148.88 17093.32 88888.00 2017-07-10 16:32:30.000 191 33767.16 148.88 17093.32 37847.16 2017-07-10 16:32:31.000 191 33767.18 148.90 17093.33 88888.00 2017-07-10 16:32:32.000 191 33767.16 148.88 17093.35 88888.00 2017-07-10 16:32:33.000 191 33767.11 148.87 17093.32 88888.00 2017-07-10 16:32:34.000 191 33767.12 148.90 17093.35 88888.00 2017-07-10 16:32:35.000 191 33767.09 148.94 17093.34 37847.11 2017-07-10 16:32:36.000 191 33767.07 148.96 17093.36 88888.00 2017-07-10 16:32:37.000 191 33767.09 148.96 17093.37 88888.00 2017-07-10 16:32:38.000 191 33767.06 148.96 17093.37 88888.00 2017-07-10 16:32:39.000 191 33767.02 148.96 17093.33 88888.00 2017-07-10 16:32:40.000 191 33766.99 148.93 17093.31 37847.10 2017-07-10 16:32:41.000 191 33766.97 148.95 17093.33 88888.00 2017-07-10 16:32:42.000 191 33766.99 148.93 17093.29 88888.00 2017-07-10 16:32:43.000 191 33766.96 148.91 17093.29 88888.00 2017-07-10 16:32:44.000 191 33766.94 149.00 17093.32 88888.00 2017-07-10 16:32:45.000 191 33766.94 149.04 17093.36 37847.04 2017-07-10 16:32:46.000 191 33766.95 149.01 17093.38 88888.00 2017-07-10 16:32:47.000 191 33766.93 149.00 17093.33 88888.00 2017-07-10 16:32:48.000 191 33766.93 149.03 17093.28 88888.00 2017-07-10 16:32:49.000 191 33766.88 148.97 17093.29 88888.00 2017-07-10 16:32:50.000 191 33766.89 149.01 17093.30 37847.07 2017-07-10 16:32:51.000 191 33766.88 149.02 17093.33 88888.00 2017-07-10 16:32:52.000 191 33766.89 149.08 17093.35 88888.00 2017-07-10 16:32:53.000 191 33766.91 149.08 17093.38 88888.00 2017-07-10 16:32:54.000 191 33766.93 149.04 17093.42 88888.00 2017-07-10 16:32:55.000 191 33766.90 149.04 17093.42 37846.88 2017-07-10 16:32:56.000 191 33766.90 149.08 17093.41 88888.00 2017-07-10 16:32:57.000 191 33766.86 149.09 17093.39 88888.00 2017-07-10 16:32:58.000 191 33766.90 149.10 17093.36 88888.00 2017-07-10 16:32:59.000 191 33766.95 149.07 17093.32 88888.00 2017-07-10 16:33:00.000 191 33766.94 149.04 17093.32 37846.91 2017-07-10 16:33:01.000 191 33766.93 149.05 17093.35 88888.00 2017-07-10 16:33:02.000 191 33766.89 149.04 17093.35 88888.00 2017-07-10 16:33:03.000 191 33766.94 149.07 17093.37 88888.00 2017-07-10 16:33:04.000 191 33766.94 149.05 17093.33 88888.00 2017-07-10 16:33:05.000 191 33766.87 149.00 17093.31 37846.92 2017-07-10 16:33:06.000 191 33766.85 148.98 17093.28 88888.00 2017-07-10 16:33:07.000 191 33766.83 149.02 17093.30 88888.00 2017-07-10 16:33:08.000 191 33766.80 149.05 17093.32 88888.00 2017-07-10 16:33:09.000 191 33766.75 149.05 17093.33 88888.00 2017-07-10 16:33:10.000 191 33766.79 149.12 17093.38 37846.96 2017-07-10 16:33:11.000 191 33766.82 149.17 17093.39 88888.00 2017-07-10 16:33:12.000 191 33766.84 149.16 17093.42 88888.00 2017-07-10 16:33:13.000 191 33766.83 149.18 17093.39 88888.00 2017-07-10 16:33:14.000 191 33766.83 149.18 17093.38 88888.00 2017-07-10 16:33:15.000 191 33766.83 149.15 17093.39 37846.90 2017-07-10 16:33:16.000 191 33766.86 149.17 17093.36 88888.00 2017-07-10 16:33:17.000 191 33766.84 149.17 17093.37 88888.00 2017-07-10 16:33:18.000 191 33766.82 149.17 17093.38 88888.00 2017-07-10 16:33:19.000 191 33766.82 149.18 17093.32 88888.00 2017-07-10 16:33:20.000 191 33766.80 149.18 17093.30 37846.91 2017-07-10 16:33:21.000 191 33766.82 149.24 17093.35 88888.00 2017-07-10 16:33:22.000 191 33766.83 149.23 17093.36 88888.00 2017-07-10 16:33:23.000 191 33766.81 149.23 17093.31 88888.00 2017-07-10 16:33:24.000 191 33766.82 149.23 17093.28 88888.00 2017-07-10 16:33:25.000 191 33766.81 149.25 17093.30 37847.00 2017-07-10 16:33:26.000 191 33766.83 149.29 17093.33 88888.00 2017-07-10 16:33:27.000 191 33766.82 149.28 17093.31 88888.00 2017-07-10 16:33:28.000 191 33766.80 149.23 17093.27 88888.00 2017-07-10 16:33:29.000 191 33766.76 149.19 17093.27 88888.00 2017-07-10 16:33:30.000 191 33766.75 149.19 17093.22 37846.85 2017-07-10 16:33:31.000 191 33766.69 149.21 17093.19 88888.00 2017-07-10 16:33:32.000 191 33766.70 149.25 17093.22 88888.00 2017-07-10 16:33:33.000 191 33766.70 149.26 17093.23 88888.00 2017-07-10 16:33:34.000 191 33766.71 149.30 17093.25 88888.00 2017-07-10 16:33:35.000 191 33766.69 149.29 17093.23 37846.83 2017-07-10 16:33:36.000 191 33766.71 149.26 17093.24 88888.00 2017-07-10 16:33:37.000 191 33766.70 149.31 17093.22 88888.00 2017-07-10 16:33:38.000 191 33766.67 149.37 17093.26 88888.00 2017-07-10 16:33:39.000 191 33766.68 149.39 17093.29 88888.00 2017-07-10 16:33:40.000 191 33766.68 149.39 17093.34 37846.73 2017-07-10 16:33:41.000 191 33766.68 149.38 17093.37 88888.00 2017-07-10 16:33:42.000 191 33766.67 149.37 17093.39 88888.00 2017-07-10 16:33:43.000 191 33766.71 149.38 17093.36 88888.00 2017-07-10 16:33:44.000 191 33766.72 149.42 17093.34 88888.00 2017-07-10 16:33:45.000 191 33766.73 149.39 17093.32 37846.72 2017-07-10 16:33:46.000 191 33766.73 149.43 17093.31 88888.00 2017-07-10 16:33:47.000 191 33766.77 149.44 17093.30 88888.00 2017-07-10 16:33:48.000 191 33766.81 149.43 17093.30 88888.00 2017-07-10 16:33:49.000 191 33766.81 149.45 17093.27 88888.00 2017-07-10 16:33:50.000 191 33766.84 149.47 17093.30 37846.78 2017-07-10 16:33:51.000 191 33766.84 149.45 17093.37 88888.00 2017-07-10 16:33:52.000 191 33766.80 149.40 17093.36 88888.00 2017-07-10 16:33:53.000 191 33766.78 149.38 17093.34 88888.00 2017-07-10 16:33:54.000 191 33766.81 149.36 17093.33 88888.00 2017-07-10 16:33:55.000 191 33766.79 149.40 17093.30 37846.86 2017-07-10 16:33:56.000 191 33766.76 149.42 17093.32 88888.00 2017-07-10 16:33:57.000 191 33766.72 149.42 17093.34 88888.00 2017-07-10 16:33:58.000 191 33766.72 149.46 17093.33 88888.00 2017-07-10 16:33:59.000 191 33766.72 149.40 17093.34 88888.00 2017-07-10 16:34:00.000 191 33766.74 149.39 17093.35 37846.81 2017-07-10 16:34:01.000 191 33766.71 149.40 17093.36 88888.00 2017-07-10 16:34:02.000 191 33766.71 149.40 17093.37 88888.00 2017-07-10 16:34:03.000 191 33766.69 149.30 17093.34 88888.00 2017-07-10 16:34:04.000 191 33766.69 149.28 17093.29 88888.00 2017-07-10 16:34:05.000 191 33766.68 149.27 17093.31 37846.74 2017-07-10 16:34:06.000 191 33766.69 149.27 17093.37 88888.00 2017-07-10 16:34:07.000 191 33766.67 149.27 17093.35 88888.00 2017-07-10 16:34:08.000 191 33766.71 149.34 17093.32 88888.00 2017-07-10 16:34:09.000 191 33766.71 149.37 17093.28 88888.00 2017-07-10 16:34:10.000 191 33766.72 149.39 17093.28 37846.82 2017-07-10 16:34:11.000 191 33766.70 149.38 17093.30 88888.00 2017-07-10 16:34:12.000 191 33766.68 149.34 17093.31 88888.00 2017-07-10 16:34:13.000 191 33766.69 149.37 17093.32 88888.00 2017-07-10 16:34:14.000 191 33766.69 149.41 17093.36 88888.00 2017-07-10 16:34:15.000 191 33766.71 149.45 17093.33 37846.75 2017-07-10 16:34:16.000 191 33766.71 149.41 17093.33 88888.00 2017-07-10 16:34:17.000 191 33766.67 149.38 17093.31 88888.00 2017-07-10 16:34:18.000 191 33766.67 149.40 17093.34 88888.00 2017-07-10 16:34:19.000 191 33766.67 149.40 17093.34 88888.00 2017-07-10 16:34:20.000 191 33766.64 149.43 17093.30 37846.65 2017-07-10 16:34:21.000 191 33766.61 149.38 17093.31 88888.00 2017-07-10 16:34:22.000 191 33766.62 149.35 17093.31 88888.00 2017-07-10 16:34:23.000 191 33766.61 149.40 17093.29 88888.00 2017-07-10 16:34:24.000 191 33766.60 149.40 17093.27 88888.00 2017-07-10 16:34:25.000 191 33766.62 149.40 17093.30 37846.58 2017-07-10 16:34:26.000 191 33766.61 149.37 17093.34 88888.00 2017-07-10 16:34:27.000 191 33766.56 149.41 17093.29 88888.00 2017-07-10 16:34:28.000 191 33766.61 149.51 17093.28 88888.00 2017-07-10 16:34:29.000 191 33766.65 149.51 17093.27 88888.00 2017-07-10 16:34:30.000 191 33766.63 149.52 17093.29 37846.57 2017-07-10 16:34:31.000 191 33766.65 149.56 17093.28 88888.00 2017-07-10 16:34:32.000 191 33766.63 149.58 17093.28 88888.00 2017-07-10 16:34:33.000 191 33766.64 149.57 17093.29 88888.00 2017-07-10 16:34:34.000 191 33766.65 149.58 17093.27 88888.00 2017-07-10 16:34:35.000 191 33766.72 149.52 17093.26 37846.75 2017-07-10 16:34:36.000 191 33766.70 149.50 17093.28 88888.00 2017-07-10 16:34:37.000 191 33766.73 149.49 17093.30 88888.00 2017-07-10 16:34:38.000 191 33766.71 149.46 17093.29 88888.00 2017-07-10 16:34:39.000 191 33766.70 149.49 17093.27 88888.00 2017-07-10 16:34:40.000 191 33766.68 149.49 17093.28 37846.67 2017-07-10 16:34:41.000 191 33766.66 149.47 17093.32 88888.00 2017-07-10 16:34:42.000 191 33766.64 149.43 17093.30 88888.00 2017-07-10 16:34:43.000 191 33766.63 149.46 17093.30 88888.00 2017-07-10 16:34:44.000 191 33766.66 149.46 17093.28 88888.00 2017-07-10 16:34:45.000 191 33766.66 149.51 17093.29 37846.73 2017-07-10 16:34:46.000 191 33766.67 149.53 17093.28 88888.00 2017-07-10 16:34:47.000 191 33766.66 149.57 17093.29 88888.00 2017-07-10 16:34:48.000 191 33766.63 149.55 17093.29 88888.00 2017-07-10 16:34:49.000 191 33766.58 149.56 17093.26 88888.00 2017-07-10 16:34:50.000 191 33766.57 149.56 17093.28 37846.75 2017-07-10 16:34:51.000 191 33766.60 149.54 17093.25 88888.00 2017-07-10 16:34:52.000 191 33766.62 149.56 17093.25 88888.00 2017-07-10 16:34:53.000 191 33766.64 149.60 17093.25 88888.00 2017-07-10 16:34:54.000 191 33766.67 149.59 17093.26 88888.00 2017-07-10 16:34:55.000 191 33766.68 149.57 17093.22 37846.65 2017-07-10 16:34:56.000 191 33766.65 149.59 17093.23 88888.00 2017-07-10 16:34:57.000 191 33766.64 149.61 17093.26 88888.00 2017-07-10 16:34:58.000 191 33766.63 149.58 17093.23 88888.00 2017-07-10 16:34:59.000 191 33766.63 149.56 17093.22 88888.00 2017-07-10 16:35:00.000 191 33766.63 149.55 17093.24 37846.71 2017-07-10 16:35:01.000 191 33766.64 149.56 17093.24 88888.00 2017-07-10 16:35:02.000 191 33766.63 149.58 17093.26 88888.00 2017-07-10 16:35:03.000 191 33766.64 149.58 17093.24 88888.00 2017-07-10 16:35:04.000 191 33766.64 149.57 17093.28 88888.00 2017-07-10 16:35:05.000 191 33766.66 149.61 17093.29 37846.76 2017-07-10 16:35:06.000 191 33766.69 149.56 17093.27 88888.00 2017-07-10 16:35:07.000 191 33766.65 149.55 17093.23 88888.00 2017-07-10 16:35:08.000 191 33766.63 149.56 17093.25 88888.00 2017-07-10 16:35:09.000 191 33766.62 149.55 17093.27 88888.00 2017-07-10 16:35:10.000 191 33766.61 149.55 17093.27 37846.66 2017-07-10 16:35:11.000 191 33766.62 149.56 17093.27 88888.00 2017-07-10 16:35:12.000 191 33766.63 149.60 17093.28 88888.00 2017-07-10 16:35:13.000 191 33766.63 149.63 17093.29 88888.00 2017-07-10 16:35:14.000 191 33766.62 149.64 17093.27 88888.00 2017-07-10 16:35:15.000 191 33766.58 149.62 17093.23 37846.61 2017-07-10 16:35:16.000 191 33766.56 149.66 17093.25 88888.00 2017-07-10 16:35:17.000 191 33766.54 149.67 17093.25 88888.00 2017-07-10 16:35:18.000 191 33766.56 149.69 17093.22 88888.00 2017-07-10 16:35:19.000 191 33766.56 149.67 17093.20 88888.00 2017-07-10 16:35:20.000 191 33766.56 149.66 17093.22 37846.65 2017-07-10 16:35:21.000 191 33766.61 149.67 17093.21 88888.00 2017-07-10 16:35:22.000 191 33766.59 149.65 17093.20 88888.00 2017-07-10 16:35:23.000 191 33766.58 149.62 17093.22 88888.00 2017-07-10 16:35:24.000 191 33766.58 149.64 17093.21 88888.00 2017-07-10 16:35:25.000 191 33766.58 149.62 17093.19 37846.60 2017-07-10 16:35:26.000 191 33766.56 149.57 17093.18 88888.00 2017-07-10 16:35:27.000 191 33766.57 149.54 17093.16 88888.00 2017-07-10 16:35:28.000 191 33766.56 149.61 17093.13 88888.00 2017-07-10 16:35:29.000 191 33766.57 149.61 17093.14 88888.00 2017-07-10 16:35:30.000 191 33766.57 149.61 17093.20 37846.79 2017-07-10 16:35:31.000 191 33766.57 149.57 17093.21 88888.00 2017-07-10 16:35:32.000 191 33766.59 149.57 17093.20 88888.00 2017-07-10 16:35:33.000 191 33766.58 149.60 17093.22 88888.00 2017-07-10 16:35:34.000 191 33766.60 149.61 17093.24 88888.00 2017-07-10 16:35:35.000 191 33766.55 149.61 17093.27 37846.66 2017-07-10 16:35:36.000 191 33766.58 149.65 17093.28 88888.00 2017-07-10 16:35:37.000 191 33766.60 149.65 17093.28 88888.00 2017-07-10 16:35:38.000 191 33766.64 149.67 17093.25 88888.00 2017-07-10 16:35:39.000 191 33766.65 149.69 17093.18 88888.00 2017-07-10 16:35:40.000 191 33766.61 149.68 17093.18 37846.66 2017-07-10 16:35:41.000 191 33766.62 149.74 17093.20 88888.00 2017-07-10 16:35:42.000 191 33766.68 149.73 17093.23 88888.00 2017-07-10 16:35:43.000 191 33766.68 149.69 17093.27 88888.00 2017-07-10 16:35:44.000 191 33766.67 149.71 17093.22 88888.00 2017-07-10 16:35:45.000 191 33766.70 149.70 17093.24 37846.81 2017-07-10 16:35:46.000 191 33766.73 149.64 17093.23 88888.00 2017-07-10 16:35:47.000 191 33766.67 149.64 17093.20 88888.00 2017-07-10 16:35:48.000 191 33766.70 149.71 17093.24 88888.00 2017-07-10 16:35:49.000 191 33766.71 149.69 17093.24 88888.00 2017-07-10 16:35:50.000 191 33766.73 149.73 17093.20 37846.82 2017-07-10 16:35:51.000 191 33766.77 149.73 17093.22 88888.00 2017-07-10 16:35:52.000 191 33766.75 149.73 17093.22 88888.00 2017-07-10 16:35:53.000 191 33766.70 149.71 17093.23 88888.00 2017-07-10 16:35:54.000 191 33766.67 149.67 17093.24 88888.00 2017-07-10 16:35:55.000 191 33766.64 149.65 17093.19 37846.67 2017-07-10 16:35:56.000 191 33766.65 149.63 17093.20 88888.00 2017-07-10 16:35:57.000 191 33766.70 149.63 17093.19 88888.00 2017-07-10 16:35:58.000 191 33766.68 149.67 17093.20 88888.00 2017-07-10 16:35:59.000 191 33766.66 149.71 17093.20 88888.00 2017-07-10 16:36:00.000 191 33766.67 149.74 17093.23 37846.61 2017-07-10 16:36:01.000 191 33766.67 149.77 17093.23 88888.00 2017-07-10 16:36:02.000 191 33766.64 149.79 17093.19 88888.00 2017-07-10 16:36:03.000 191 33766.67 149.80 17093.24 88888.00 2017-07-10 16:36:04.000 191 33766.70 149.81 17093.24 88888.00 2017-07-10 16:36:05.000 191 33766.69 149.77 17093.25 37846.63 2017-07-10 16:36:06.000 191 33766.70 149.80 17093.27 88888.00 2017-07-10 16:36:07.000 191 33766.71 149.82 17093.25 88888.00 2017-07-10 16:36:08.000 191 33766.74 149.84 17093.19 88888.00 2017-07-10 16:36:09.000 191 33766.72 149.83 17093.25 88888.00 2017-07-10 16:36:10.000 191 33766.73 149.76 17093.22 37846.64 2017-07-10 16:36:11.000 191 33766.80 149.78 17093.25 88888.00 2017-07-10 16:36:12.000 191 33766.77 149.77 17093.27 88888.00 2017-07-10 16:36:13.000 191 33766.77 149.76 17093.25 88888.00 2017-07-10 16:36:14.000 191 33766.79 149.77 17093.24 88888.00 2017-07-10 16:36:15.000 191 33766.82 149.83 17093.26 37846.75 2017-07-10 16:36:16.000 191 33766.84 149.83 17093.21 88888.00 2017-07-10 16:36:17.000 191 33766.84 149.81 17093.19 88888.00 2017-07-10 16:36:18.000 191 33766.86 149.82 17093.18 88888.00 2017-07-10 16:36:19.000 191 33766.88 149.82 17093.18 88888.00 2017-07-10 16:36:20.000 191 33766.89 149.81 17093.18 37846.84 2017-07-10 16:36:21.000 191 33766.89 149.80 17093.20 88888.00 2017-07-10 16:36:22.000 191 33766.85 149.83 17093.17 88888.00 2017-07-10 16:36:23.000 191 33766.84 149.80 17093.18 88888.00 2017-07-10 16:36:24.000 191 33766.85 149.81 17093.22 88888.00 2017-07-10 16:36:25.000 191 33766.81 149.84 17093.17 37846.83 2017-07-10 16:36:26.000 191 33766.81 149.86 17093.15 88888.00 2017-07-10 16:36:27.000 191 33766.77 149.86 17093.17 88888.00 2017-07-10 16:36:28.000 191 33766.77 149.87 17093.19 88888.00 2017-07-10 16:36:29.000 191 33766.81 149.84 17093.12 88888.00 2017-07-10 16:36:30.000 191 33766.86 149.85 17093.11 37846.87 2017-07-10 16:36:31.000 191 33766.90 149.84 17093.12 88888.00 2017-07-10 16:36:32.000 191 33766.89 149.82 17093.21 88888.00 2017-07-10 16:36:33.000 191 33766.88 149.74 17093.24 88888.00 2017-07-10 16:36:34.000 191 33766.90 149.71 17093.26 88888.00 2017-07-10 16:36:35.000 191 33766.86 149.69 17093.21 37846.89 2017-07-10 16:36:36.000 191 33766.87 149.69 17093.16 88888.00 2017-07-10 16:36:37.000 191 33766.87 149.71 17093.18 88888.00 2017-07-10 16:36:38.000 191 33766.83 149.77 17093.18 88888.00 2017-07-10 16:36:39.000 191 33766.78 149.81 17093.19 88888.00 2017-07-10 16:36:40.000 191 33766.77 149.83 17093.23 37846.72 2017-07-10 16:36:41.000 191 33766.78 149.85 17093.21 88888.00 2017-07-10 16:36:42.000 191 33766.81 149.86 17093.20 88888.00 2017-07-10 16:36:43.000 191 33766.83 149.87 17093.20 88888.00 2017-07-10 16:36:44.000 191 33766.83 149.85 17093.21 88888.00 2017-07-10 16:36:45.000 191 33766.82 149.86 17093.25 37846.81 2017-07-10 16:36:46.000 191 33766.81 149.92 17093.28 88888.00 2017-07-10 16:36:47.000 191 33766.83 149.88 17093.27 88888.00 2017-07-10 16:36:48.000 191 33766.89 149.84 17093.25 88888.00 2017-07-10 16:36:49.000 191 33766.91 149.84 17093.23 88888.00 2017-07-10 16:36:50.000 191 33766.92 149.82 17093.27 37846.87 2017-07-10 16:36:51.000 191 33766.94 149.80 17093.26 88888.00 2017-07-10 16:36:52.000 191 33766.94 149.73 17093.23 88888.00 2017-07-10 16:36:53.000 191 33766.94 149.76 17093.23 88888.00 2017-07-10 16:36:54.000 191 33766.95 149.76 17093.18 88888.00 2017-07-10 16:36:55.000 191 33766.92 149.76 17093.21 37847.06 2017-07-10 16:36:56.000 191 33766.95 149.80 17093.23 88888.00 2017-07-10 16:36:57.000 191 33766.95 149.76 17093.23 88888.00 2017-07-10 16:36:58.000 191 33766.95 149.83 17093.25 88888.00 2017-07-10 16:36:59.000 191 33766.98 149.83 17093.18 88888.00 2017-07-10 16:37:00.000 191 33766.98 149.85 17093.22 37846.96 2017-07-10 16:37:01.000 191 33766.97 149.78 17093.24 88888.00 2017-07-10 16:37:02.000 191 33766.96 149.80 17093.24 88888.00 2017-07-10 16:37:03.000 191 33766.92 149.84 17093.25 88888.00 2017-07-10 16:37:04.000 191 33766.95 149.89 17093.26 88888.00 2017-07-10 16:37:05.000 191 33766.93 149.90 17093.28 37846.99 2017-07-10 16:37:06.000 191 33766.90 149.85 17093.27 88888.00 2017-07-10 16:37:07.000 191 33766.91 149.88 17093.25 88888.00 2017-07-10 16:37:08.000 191 33766.92 149.85 17093.22 88888.00 2017-07-10 16:37:09.000 191 33766.87 149.84 17093.19 88888.00 2017-07-10 16:37:10.000 191 33766.91 149.86 17093.18 37846.98 2017-07-10 16:37:11.000 191 33766.93 149.85 17093.21 88888.00 2017-07-10 16:37:12.000 191 33766.95 149.85 17093.20 88888.00 2017-07-10 16:37:13.000 191 33766.97 149.84 17093.20 88888.00 2017-07-10 16:37:14.000 191 33766.99 149.90 17093.21 88888.00 2017-07-10 16:37:15.000 191 33766.97 149.88 17093.20 37846.90 2017-07-10 16:37:16.000 191 33766.98 149.91 17093.23 88888.00 2017-07-10 16:37:17.000 191 33766.97 149.90 17093.28 88888.00 2017-07-10 16:37:18.000 191 33766.94 149.84 17093.23 88888.00 2017-07-10 16:37:19.000 191 33766.94 149.82 17093.18 88888.00 2017-07-10 16:37:20.000 191 33766.93 149.84 17093.23 37846.88 2017-07-10 16:37:21.000 191 33766.98 149.82 17093.27 88888.00 2017-07-10 16:37:22.000 191 33767.00 149.87 17093.28 88888.00 2017-07-10 16:37:23.000 191 33766.98 149.87 17093.26 88888.00 2017-07-10 16:37:24.000 191 33766.99 149.86 17093.21 88888.00 2017-07-10 16:37:25.000 191 33767.04 149.82 17093.19 37846.94 2017-07-10 16:37:26.000 191 33767.11 149.81 17093.23 88888.00 2017-07-10 16:37:27.000 191 33767.12 149.82 17093.23 88888.00 2017-07-10 16:37:28.000 191 33767.18 149.85 17093.23 88888.00 2017-07-10 16:37:29.000 191 33767.21 149.85 17093.20 88888.00 2017-07-10 16:37:30.000 191 33767.16 149.82 17093.18 37847.12 2017-07-10 16:37:31.000 191 33767.17 149.78 17093.19 88888.00 2017-07-10 16:37:32.000 191 33767.17 149.76 17093.19 88888.00 2017-07-10 16:37:33.000 191 33767.16 149.77 17093.17 88888.00 2017-07-10 16:37:34.000 191 33767.18 149.78 17093.15 88888.00 2017-07-10 16:37:35.000 191 33767.15 149.77 17093.17 37847.19 2017-07-10 16:37:36.000 191 33767.13 149.74 17093.14 88888.00 2017-07-10 16:37:37.000 191 33767.12 149.80 17093.15 88888.00 2017-07-10 16:37:38.000 191 33767.08 149.79 17093.13 88888.00 2017-07-10 16:37:39.000 191 33767.04 149.82 17093.18 88888.00 2017-07-10 16:37:40.000 191 33767.04 149.86 17093.17 37847.06 2017-07-10 16:37:41.000 191 33767.01 149.89 17093.17 88888.00 2017-07-10 16:37:42.000 191 33767.02 149.86 17093.13 88888.00 2017-07-10 16:37:43.000 191 33767.01 149.86 17093.17 88888.00 2017-07-10 16:37:44.000 191 33767.04 149.93 17093.23 88888.00 2017-07-10 16:37:45.000 191 33767.05 149.92 17093.23 37846.90 2017-07-10 16:37:46.000 191 33767.05 149.96 17093.22 88888.00 2017-07-10 16:37:47.000 191 33767.02 149.98 17093.20 88888.00 2017-07-10 16:37:48.000 191 33767.01 150.00 17093.18 88888.00 2017-07-10 16:37:49.000 191 33767.05 149.98 17093.17 88888.00 2017-07-10 16:37:50.000 191 33767.05 149.94 17093.20 37847.08 2017-07-10 16:37:51.000 191 33767.06 149.94 17093.25 88888.00 2017-07-10 16:37:52.000 191 33767.03 149.96 17093.24 88888.00 2017-07-10 16:37:53.000 191 33767.02 149.91 17093.24 88888.00 2017-07-10 16:37:54.000 191 33767.08 149.95 17093.26 88888.00 2017-07-10 16:37:55.000 191 33767.08 149.94 17093.23 37846.92 2017-07-10 16:37:56.000 191 33767.08 149.92 17093.21 88888.00 2017-07-10 16:37:57.000 191 33767.08 149.90 17093.20 88888.00 2017-07-10 16:37:58.000 191 33767.04 149.90 17093.20 88888.00 2017-07-10 16:37:59.000 191 33767.03 149.92 17093.23 88888.00 2017-07-10 16:38:00.000 191 33767.03 149.91 17093.21 37846.99 2017-07-10 16:38:01.000 191 33767.02 149.92 17093.21 88888.00 2017-07-10 16:38:02.000 191 33767.04 149.93 17093.18 88888.00 2017-07-10 16:38:03.000 191 33767.11 149.95 17093.18 88888.00 2017-07-10 16:38:04.000 191 33767.14 149.96 17093.24 88888.00 2017-07-10 16:38:05.000 191 33767.15 149.97 17093.25 37847.15 2017-07-10 16:38:06.000 191 33767.17 149.99 17093.24 88888.00 2017-07-10 16:38:07.000 191 33767.19 150.01 17093.28 88888.00 2017-07-10 16:38:08.000 191 33767.20 149.99 17093.29 88888.00 2017-07-10 16:38:09.000 191 33767.21 149.99 17093.25 88888.00 2017-07-10 16:38:10.000 191 33767.22 149.93 17093.27 37847.14 2017-07-10 16:38:11.000 191 33767.23 149.86 17093.19 88888.00 2017-07-10 16:38:12.000 191 33767.21 149.85 17093.16 88888.00 2017-07-10 16:38:13.000 191 33767.22 149.85 17093.15 88888.00 2017-07-10 16:38:14.000 191 33767.19 149.81 17093.16 88888.00 2017-07-10 16:38:15.000 191 33767.21 149.82 17093.19 37847.27 2017-07-10 16:38:16.000 191 33767.19 149.84 17093.14 88888.00 2017-07-10 16:38:17.000 191 33767.19 149.84 17093.16 88888.00 2017-07-10 16:38:18.000 191 33767.18 149.88 17093.16 88888.00 2017-07-10 16:38:19.000 191 33767.18 149.88 17093.18 88888.00 2017-07-10 16:38:20.000 191 33767.18 149.88 17093.18 37847.16 2017-07-10 16:38:21.000 191 33767.24 149.91 17093.19 88888.00 2017-07-10 16:38:22.000 191 33767.25 149.91 17093.17 88888.00 2017-07-10 16:38:23.000 191 33767.24 149.93 17093.14 88888.00 2017-07-10 16:38:24.000 191 33767.20 149.96 17093.15 88888.00 2017-07-10 16:38:25.000 191 33767.27 149.90 17093.20 37847.15 2017-07-10 16:38:26.000 191 33767.31 149.90 17093.23 88888.00 2017-07-10 16:38:27.000 191 33767.31 149.91 17093.17 88888.00 2017-07-10 16:38:28.000 191 33767.31 149.88 17093.14 88888.00 2017-07-10 16:38:29.000 191 33767.35 149.84 17093.14 88888.00 2017-07-10 16:38:30.000 191 33767.37 149.87 17093.16 37847.32 2017-07-10 16:38:31.000 191 33767.37 149.86 17093.20 88888.00 2017-07-10 16:38:32.000 191 33767.33 149.84 17093.22 88888.00 2017-07-10 16:38:33.000 191 33767.35 149.82 17093.22 88888.00 2017-07-10 16:38:34.000 191 33767.36 149.82 17093.17 88888.00 2017-07-10 16:38:35.000 191 33767.34 149.83 17093.14 37847.12 2017-07-10 16:38:36.000 191 33767.37 149.80 17093.19 88888.00 2017-07-10 16:38:37.000 191 33767.34 149.81 17093.20 88888.00 2017-07-10 16:38:38.000 191 33767.30 149.81 17093.22 88888.00 2017-07-10 16:38:39.000 191 33767.26 149.81 17093.19 88888.00 2017-07-10 16:38:40.000 191 33767.24 149.83 17093.19 37847.25 2017-07-10 16:38:41.000 191 33767.27 149.82 17093.17 88888.00 2017-07-10 16:38:42.000 191 33767.23 149.84 17093.16 88888.00 2017-07-10 16:38:43.000 191 33767.20 149.84 17093.15 88888.00 2017-07-10 16:38:44.000 191 33767.23 149.83 17093.13 88888.00 2017-07-10 16:38:45.000 191 33767.26 149.84 17093.15 37847.13 2017-07-10 16:38:46.000 191 33767.25 149.88 17093.17 88888.00 2017-07-10 16:38:47.000 191 33767.24 149.86 17093.15 88888.00 2017-07-10 16:38:48.000 191 33767.20 149.86 17093.19 88888.00 2017-07-10 16:38:49.000 191 33767.19 149.88 17093.19 88888.00 2017-07-10 16:38:50.000 191 33767.20 149.87 17093.18 37847.04 2017-07-10 16:38:51.000 191 33767.23 149.89 17093.21 88888.00 2017-07-10 16:38:52.000 191 33767.25 149.93 17093.22 88888.00 2017-07-10 16:38:53.000 191 33767.24 149.92 17093.22 88888.00 2017-07-10 16:38:54.000 191 33767.19 149.90 17093.15 88888.00 2017-07-10 16:38:55.000 191 33767.16 149.89 17093.15 37847.18 2017-07-10 16:38:56.000 191 33767.20 149.92 17093.18 88888.00 2017-07-10 16:38:57.000 191 33767.19 149.92 17093.20 88888.00 2017-07-10 16:38:58.000 191 33767.22 149.91 17093.20 88888.00 2017-07-10 16:38:59.000 191 33767.21 149.89 17093.16 88888.00 2017-07-10 16:39:00.000 191 33767.20 149.93 17093.16 37847.20 2017-07-10 16:39:01.000 191 33767.23 149.91 17093.20 88888.00 2017-07-10 16:39:02.000 191 33767.26 149.95 17093.22 88888.00 2017-07-10 16:39:03.000 191 33767.24 149.95 17093.19 88888.00 2017-07-10 16:39:04.000 191 33767.26 149.97 17093.17 88888.00 2017-07-10 16:39:05.000 191 33767.20 149.92 17093.20 37847.14 2017-07-10 16:39:06.000 191 33767.22 149.90 17093.20 88888.00 2017-07-10 16:39:07.000 191 33767.22 149.93 17093.18 88888.00 2017-07-10 16:39:08.000 191 33767.20 149.94 17093.22 88888.00 2017-07-10 16:39:09.000 191 33767.19 149.94 17093.23 88888.00 2017-07-10 16:39:10.000 191 33767.19 149.92 17093.24 37847.22 2017-07-10 16:39:11.000 191 33767.22 149.94 17093.22 88888.00 2017-07-10 16:39:12.000 191 33767.22 149.97 17093.20 88888.00 2017-07-10 16:39:13.000 191 33767.18 149.97 17093.15 88888.00 2017-07-10 16:39:14.000 191 33767.14 149.92 17093.19 88888.00 2017-07-10 16:39:15.000 191 33767.15 149.94 17093.23 37847.15 2017-07-10 16:39:16.000 191 33767.16 149.92 17093.27 88888.00 2017-07-10 16:39:17.000 191 33767.12 149.92 17093.24 88888.00 2017-07-10 16:39:18.000 191 33767.09 149.95 17093.21 88888.00 2017-07-10 16:39:19.000 191 33767.08 149.93 17093.20 88888.00 2017-07-10 16:39:20.000 191 33767.07 149.91 17093.20 37846.95 2017-07-10 16:39:21.000 191 33767.10 149.93 17093.17 88888.00 2017-07-10 16:39:22.000 191 33767.09 149.93 17093.12 88888.00 2017-07-10 16:39:23.000 191 33767.13 149.94 17093.12 88888.00 2017-07-10 16:39:24.000 191 33767.14 149.95 17093.14 88888.00 2017-07-10 16:39:25.000 191 33767.17 149.93 17093.13 37846.97 2017-07-10 16:39:26.000 191 33767.14 149.91 17093.12 88888.00 2017-07-10 16:39:27.000 191 33767.13 149.92 17093.12 88888.00 2017-07-10 16:39:28.000 191 33767.12 149.90 17093.13 88888.00 2017-07-10 16:39:29.000 191 33767.13 149.89 17093.16 88888.00 2017-07-10 16:39:30.000 191 33767.13 149.89 17093.11 37847.02 2017-07-10 16:39:31.000 191 33767.08 149.90 17093.12 88888.00 2017-07-10 16:39:32.000 191 33767.03 149.92 17093.08 88888.00 2017-07-10 16:39:33.000 191 33767.04 149.90 17093.10 88888.00 2017-07-10 16:39:34.000 191 33767.05 149.90 17093.14 88888.00 2017-07-10 16:39:35.000 191 33767.02 149.89 17093.18 37846.97 2017-07-10 16:39:36.000 191 33766.98 149.94 17093.19 88888.00 2017-07-10 16:39:37.000 191 33766.98 149.94 17093.11 88888.00 2017-07-10 16:39:38.000 191 33767.01 149.96 17093.09 88888.00 2017-07-10 16:39:39.000 191 33767.02 149.98 17093.12 88888.00 2017-07-10 16:39:40.000 191 33767.04 149.95 17093.11 37846.90 2017-07-10 16:39:41.000 191 33767.10 149.95 17093.10 88888.00 2017-07-10 16:39:42.000 191 33767.13 150.02 17093.15 88888.00 2017-07-10 16:39:43.000 191 33767.07 150.03 17093.15 88888.00 2017-07-10 16:39:44.000 191 33767.09 150.04 17093.17 88888.00 2017-07-10 16:39:45.000 191 33767.10 150.03 17093.18 37846.92 2017-07-10 16:39:46.000 191 33767.02 150.02 17093.14 88888.00 2017-07-10 16:39:47.000 191 33767.00 150.05 17093.11 88888.00 2017-07-10 16:39:48.000 191 33767.00 150.06 17093.08 88888.00 2017-07-10 16:39:49.000 191 33766.99 150.07 17093.08 88888.00 2017-07-10 16:39:50.000 191 33767.01 150.10 17093.08 37846.98 2017-07-10 16:39:51.000 191 33766.94 150.11 17093.10 88888.00 2017-07-10 16:39:52.000 191 33766.88 150.11 17093.14 88888.00 2017-07-10 16:39:53.000 191 33766.87 150.11 17093.11 88888.00 2017-07-10 16:39:54.000 191 33766.88 150.12 17093.13 88888.00 2017-07-10 16:39:55.000 191 33766.87 150.11 17093.12 37846.88 2017-07-10 16:39:56.000 191 33766.90 150.09 17093.16 88888.00 2017-07-10 16:39:57.000 191 33766.89 150.05 17093.21 88888.00 2017-07-10 16:39:58.000 191 33766.90 150.04 17093.18 88888.00 2017-07-10 16:39:59.000 191 33766.91 150.04 17093.14 88888.00 2017-07-10 16:40:00.000 191 33766.95 150.03 17093.12 37846.77 2017-07-10 16:40:01.000 191 33766.99 150.02 17093.09 88888.00 2017-07-10 16:40:02.000 191 33767.06 150.08 17093.11 88888.00 2017-07-10 16:40:03.000 191 33767.06 150.10 17093.12 88888.00 2017-07-10 16:40:04.000 191 33767.05 150.07 17093.12 88888.00 2017-07-10 16:40:05.000 191 33767.01 150.08 17093.10 37846.99 2017-07-10 16:40:06.000 191 33767.04 150.08 17093.10 88888.00 2017-07-10 16:40:07.000 191 33767.03 150.08 17093.12 88888.00 2017-07-10 16:40:08.000 191 33767.03 150.08 17093.14 88888.00 2017-07-10 16:40:09.000 191 33767.05 150.08 17093.13 88888.00 2017-07-10 16:40:10.000 191 33767.02 150.08 17093.16 37847.02 2017-07-10 16:40:11.000 191 33766.99 150.09 17093.17 88888.00 2017-07-10 16:40:12.000 191 33766.98 150.10 17093.13 88888.00 2017-07-10 16:40:13.000 191 33767.02 150.11 17093.12 88888.00 2017-07-10 16:40:14.000 191 33767.03 150.09 17093.11 88888.00 2017-07-10 16:40:15.000 191 33767.05 150.04 17093.12 37846.95 2017-07-10 16:40:16.000 191 33767.07 150.04 17093.06 88888.00 2017-07-10 16:40:17.000 191 33767.12 150.04 17093.10 88888.00 2017-07-10 16:40:18.000 191 33767.12 150.04 17093.15 88888.00 2017-07-10 16:40:19.000 191 33767.10 150.03 17093.12 88888.00 2017-07-10 16:40:20.000 191 33767.15 150.02 17093.09 37846.95 2017-07-10 16:40:21.000 191 33767.16 150.01 17093.08 88888.00 2017-07-10 16:40:22.000 191 33767.10 150.04 17093.09 88888.00 2017-07-10 16:40:23.000 191 33767.07 150.09 17093.11 88888.00 2017-07-10 16:40:24.000 191 33767.03 150.10 17093.13 88888.00 2017-07-10 16:40:25.000 191 33766.99 150.11 17093.12 37847.08 2017-07-10 16:40:26.000 191 33766.95 150.08 17093.12 88888.00 2017-07-10 16:40:27.000 191 33766.90 150.06 17093.13 88888.00 2017-07-10 16:40:28.000 191 33766.88 150.12 17093.18 88888.00 2017-07-10 16:40:29.000 191 33766.85 150.12 17093.15 88888.00 2017-07-10 16:40:30.000 191 33766.87 150.16 17093.20 37846.86 2017-07-10 16:40:31.000 191 33766.83 150.13 17093.23 88888.00 2017-07-10 16:40:32.000 191 33766.83 150.10 17093.19 88888.00 2017-07-10 16:40:33.000 191 33766.83 150.12 17093.17 88888.00 2017-07-10 16:40:34.000 191 33766.80 150.11 17093.18 88888.00 2017-07-10 16:40:35.000 191 33766.80 150.07 17093.18 37846.80 2017-07-10 16:40:36.000 191 33766.80 150.08 17093.23 88888.00 2017-07-10 16:40:37.000 191 33766.84 150.10 17093.17 88888.00 2017-07-10 16:40:38.000 191 33766.90 150.11 17093.16 88888.00 2017-07-10 16:40:39.000 191 33766.92 150.08 17093.16 88888.00 2017-07-10 16:40:40.000 191 33766.91 150.06 17093.15 37846.80 2017-07-10 16:40:41.000 191 33766.93 150.07 17093.14 88888.00 2017-07-10 16:40:42.000 191 33766.91 150.09 17093.12 88888.00 2017-07-10 16:40:43.000 191 33766.86 150.08 17093.11 88888.00 2017-07-10 16:40:44.000 191 33766.83 150.13 17093.11 88888.00 2017-07-10 16:40:45.000 191 33766.81 150.13 17093.13 37846.81 2017-07-10 16:40:46.000 191 33766.81 150.14 17093.11 88888.00 2017-07-10 16:40:47.000 191 33766.78 150.11 17093.11 88888.00 2017-07-10 16:40:48.000 191 33766.75 150.08 17093.10 88888.00 2017-07-10 16:40:49.000 191 33766.72 150.10 17093.13 88888.00 2017-07-10 16:40:50.000 191 33766.68 150.12 17093.12 37846.81 2017-07-10 16:40:51.000 191 33766.70 150.10 17093.17 88888.00 2017-07-10 16:40:52.000 191 33766.73 150.12 17093.15 88888.00 2017-07-10 16:40:53.000 191 33766.72 150.10 17093.17 88888.00 2017-07-10 16:40:54.000 191 33766.68 150.04 17093.16 88888.00 2017-07-10 16:40:55.000 191 33766.72 150.06 17093.17 37846.73 2017-07-10 16:40:56.000 191 33766.78 150.10 17093.19 88888.00 2017-07-10 16:40:57.000 191 33766.76 150.14 17093.20 88888.00 2017-07-10 16:40:58.000 191 33766.77 150.13 17093.23 88888.00 2017-07-10 16:40:59.000 191 33766.79 150.16 17093.22 88888.00 2017-07-10 16:41:00.000 191 33766.82 150.21 17093.20 37846.81 2017-07-10 16:41:01.000 191 33766.77 150.21 17093.18 88888.00 2017-07-10 16:41:02.000 191 33766.78 150.18 17093.19 88888.00 2017-07-10 16:41:03.000 191 33766.83 150.17 17093.19 88888.00 2017-07-10 16:41:04.000 191 33766.84 150.14 17093.18 88888.00 2017-07-10 16:41:05.000 191 33766.86 150.11 17093.21 37846.86 2017-07-10 16:41:06.000 191 33766.85 150.14 17093.22 88888.00 2017-07-10 16:41:07.000 191 33766.86 150.16 17093.22 88888.00 2017-07-10 16:41:08.000 191 33766.89 150.18 17093.24 88888.00 2017-07-10 16:41:09.000 191 33766.86 150.14 17093.20 88888.00 2017-07-10 16:41:10.000 191 33766.87 150.15 17093.24 37846.84 2017-07-10 16:41:11.000 191 33766.84 150.15 17093.25 88888.00 2017-07-10 16:41:12.000 191 33766.83 150.16 17093.23 88888.00 2017-07-10 16:41:13.000 191 33766.84 150.17 17093.19 88888.00 2017-07-10 16:41:14.000 191 33766.86 150.15 17093.19 88888.00 2017-07-10 16:41:15.000 191 33766.89 150.14 17093.19 37846.91 2017-07-10 16:41:16.000 191 33766.89 150.17 17093.19 88888.00 2017-07-10 16:41:17.000 191 33766.89 150.25 17093.17 88888.00 2017-07-10 16:41:18.000 191 33766.91 150.29 17093.12 88888.00 2017-07-10 16:41:19.000 191 33766.86 150.27 17093.14 88888.00 2017-07-10 16:41:20.000 191 33766.92 150.23 17093.23 37846.84 2017-07-10 16:41:21.000 191 33766.92 150.24 17093.23 88888.00 2017-07-10 16:41:22.000 191 33766.92 150.25 17093.23 88888.00 2017-07-10 16:41:23.000 191 33766.94 150.25 17093.19 88888.00 2017-07-10 16:41:24.000 191 33766.90 150.19 17093.18 88888.00 2017-07-10 16:41:25.000 191 33766.90 150.18 17093.16 37846.81 2017-07-10 16:41:26.000 191 33766.89 150.19 17093.19 88888.00 2017-07-10 16:41:27.000 191 33766.84 150.19 17093.19 88888.00 2017-07-10 16:41:28.000 191 33766.80 150.23 17093.21 88888.00 2017-07-10 16:41:29.000 191 33766.83 150.24 17093.25 88888.00 2017-07-10 16:41:30.000 191 33766.86 150.24 17093.27 37846.81 2017-07-10 16:41:31.000 191 33766.88 150.24 17093.27 88888.00 2017-07-10 16:41:32.000 191 33766.90 150.24 17093.23 88888.00 2017-07-10 16:41:33.000 191 33766.88 150.22 17093.21 88888.00 2017-07-10 16:41:34.000 191 33766.87 150.20 17093.23 88888.00 2017-07-10 16:41:35.000 191 33766.88 150.19 17093.16 37846.90 2017-07-10 16:41:36.000 191 33766.85 150.15 17093.21 88888.00 2017-07-10 16:41:37.000 191 33766.84 150.14 17093.22 88888.00 2017-07-10 16:41:38.000 191 33766.80 150.11 17093.23 88888.00 2017-07-10 16:41:39.000 191 33766.73 150.10 17093.20 88888.00 2017-07-10 16:41:40.000 191 33766.70 150.10 17093.18 37846.72 2017-07-10 16:41:41.000 191 33766.68 150.10 17093.19 88888.00 2017-07-10 16:41:42.000 191 33766.65 150.09 17093.22 88888.00 2017-07-10 16:41:43.000 191 33766.64 150.10 17093.27 88888.00 2017-07-10 16:41:44.000 191 33766.63 150.13 17093.25 88888.00 2017-07-10 16:41:45.000 191 33766.62 150.17 17093.29 37846.71 2017-07-10 16:41:46.000 191 33766.58 150.20 17093.27 88888.00 2017-07-10 16:41:47.000 191 33766.55 150.22 17093.26 88888.00 2017-07-10 16:41:48.000 191 33766.53 150.24 17093.25 88888.00 2017-07-10 16:41:49.000 191 33766.50 150.29 17093.24 88888.00 2017-07-10 16:41:50.000 191 33766.47 150.29 17093.24 37846.55 2017-07-10 16:41:51.000 191 33766.44 150.26 17093.22 88888.00 2017-07-10 16:41:52.000 191 33766.46 150.28 17093.22 88888.00 2017-07-10 16:41:53.000 191 33766.43 150.25 17093.19 88888.00 2017-07-10 16:41:54.000 191 33766.40 150.23 17093.17 88888.00 2017-07-10 16:41:55.000 191 33766.40 150.23 17093.19 37846.53 2017-07-10 16:41:56.000 191 33766.40 150.23 17093.25 88888.00 2017-07-10 16:41:57.000 191 33766.43 150.23 17093.26 88888.00 2017-07-10 16:41:58.000 191 33766.46 150.21 17093.26 88888.00 2017-07-10 16:41:59.000 191 33766.46 150.20 17093.26 88888.00 2017-07-10 16:42:00.000 191 33766.46 150.23 17093.27 37846.49 2017-07-10 16:42:01.000 191 33766.44 150.25 17093.28 88888.00 2017-07-10 16:42:02.000 191 33766.44 150.25 17093.29 88888.00 2017-07-10 16:42:03.000 191 33766.44 150.24 17093.30 88888.00 2017-07-10 16:42:04.000 191 33766.42 150.26 17093.28 88888.00 2017-07-10 16:42:05.000 191 33766.43 150.25 17093.27 37846.44 2017-07-10 16:42:06.000 191 33766.48 150.26 17093.27 88888.00 2017-07-10 16:42:07.000 191 33766.49 150.27 17093.26 88888.00 2017-07-10 16:42:08.000 191 33766.50 150.27 17093.26 88888.00 2017-07-10 16:42:09.000 191 33766.53 150.28 17093.27 88888.00 2017-07-10 16:42:10.000 191 33766.54 150.26 17093.28 37846.52 2017-07-10 16:42:11.000 191 33766.56 150.26 17093.29 88888.00 2017-07-10 16:42:12.000 191 33766.58 150.24 17093.28 88888.00 2017-07-10 16:42:13.000 191 33766.60 150.20 17093.25 88888.00 2017-07-10 16:42:14.000 191 33766.65 150.20 17093.26 88888.00 2017-07-10 16:42:15.000 191 33766.69 150.20 17093.25 37846.65 2017-07-10 16:42:16.000 191 33766.73 150.23 17093.20 88888.00 2017-07-10 16:42:17.000 191 33766.74 150.24 17093.20 88888.00 2017-07-10 16:42:18.000 191 33766.72 150.23 17093.17 88888.00 2017-07-10 16:42:19.000 191 33766.72 150.23 17093.19 88888.00 2017-07-10 16:42:20.000 191 33766.72 150.24 17093.20 37846.71 2017-07-10 16:42:21.000 191 33766.72 150.21 17093.21 88888.00 2017-07-10 16:42:22.000 191 33766.74 150.25 17093.24 88888.00 2017-07-10 16:42:23.000 191 33766.69 150.25 17093.25 88888.00 2017-07-10 16:42:24.000 191 33766.68 150.28 17093.28 88888.00 2017-07-10 16:42:25.000 191 33766.65 150.29 17093.32 37846.64 2017-07-10 16:42:26.000 191 33766.66 150.26 17093.31 88888.00 2017-07-10 16:42:27.000 191 33766.63 150.23 17093.30 88888.00 2017-07-10 16:42:28.000 191 33766.58 150.24 17093.28 88888.00 2017-07-10 16:42:29.000 191 33766.60 150.24 17093.29 88888.00 2017-07-10 16:42:30.000 191 33766.60 150.23 17093.34 37846.64 2017-07-10 16:42:31.000 191 33766.58 150.23 17093.32 88888.00 2017-07-10 16:42:32.000 191 33766.58 150.25 17093.30 88888.00 2017-07-10 16:42:33.000 191 33766.56 150.28 17093.31 88888.00 2017-07-10 16:42:34.000 191 33766.53 150.29 17093.31 88888.00 2017-07-10 16:42:35.000 191 33766.51 150.30 17093.31 37846.61 2017-07-10 16:42:36.000 191 33766.48 150.29 17093.34 88888.00 2017-07-10 16:42:37.000 191 33766.48 150.26 17093.34 88888.00 2017-07-10 16:42:38.000 191 33766.44 150.25 17093.36 88888.00 2017-07-10 16:42:39.000 191 33766.43 150.24 17093.33 88888.00 2017-07-10 16:42:40.000 191 33766.43 150.26 17093.29 37846.48 2017-07-10 16:42:41.000 191 33766.41 150.23 17093.32 88888.00 2017-07-10 16:42:42.000 191 33766.34 150.28 17093.32 88888.00 2017-07-10 16:42:43.000 191 33766.27 150.31 17093.30 88888.00 2017-07-10 16:42:44.000 191 33766.29 150.26 17093.32 88888.00 2017-07-10 16:42:45.000 191 33766.30 150.28 17093.31 37846.32 2017-07-10 16:42:46.000 191 33766.29 150.30 17093.33 88888.00 2017-07-10 16:42:47.000 191 33766.26 150.32 17093.33 88888.00 2017-07-10 16:42:48.000 191 33766.31 150.35 17093.30 88888.00 2017-07-10 16:42:49.000 191 33766.28 150.31 17093.31 88888.00 2017-07-10 16:42:50.000 191 33766.24 150.29 17093.31 37846.27 2017-07-10 16:42:51.000 191 33766.25 150.27 17093.31 88888.00 2017-07-10 16:42:52.000 191 33766.31 150.31 17093.37 88888.00 2017-07-10 16:42:53.000 191 33766.31 150.29 17093.35 88888.00 2017-07-10 16:42:54.000 191 33766.29 150.33 17093.30 88888.00 2017-07-10 16:42:55.000 191 33766.28 150.35 17093.30 37846.32 2017-07-10 16:42:56.000 191 33766.31 150.36 17093.29 88888.00 2017-07-10 16:42:57.000 191 33766.35 150.33 17093.29 88888.00 2017-07-10 16:42:58.000 191 33766.36 150.33 17093.28 88888.00 2017-07-10 16:42:59.000 191 33766.35 150.31 17093.28 88888.00 2017-07-10 16:43:00.000 191 33766.35 150.29 17093.32 37846.39 2017-07-10 16:43:01.000 191 33766.35 150.30 17093.34 88888.00 2017-07-10 16:43:02.000 191 33766.40 150.31 17093.35 88888.00 2017-07-10 16:43:03.000 191 33766.39 150.30 17093.33 88888.00 2017-07-10 16:43:04.000 191 33766.38 150.26 17093.32 88888.00 2017-07-10 16:43:05.000 191 33766.35 150.26 17093.30 37846.35 2017-07-10 16:43:06.000 191 33766.36 150.25 17093.31 88888.00 2017-07-10 16:43:07.000 191 33766.35 150.24 17093.30 88888.00 2017-07-10 16:43:08.000 191 33766.33 150.21 17093.31 88888.00 2017-07-10 16:43:09.000 191 33766.31 150.21 17093.27 88888.00 2017-07-10 16:43:10.000 191 33766.30 150.24 17093.31 37846.26 2017-07-10 16:43:11.000 191 33766.29 150.22 17093.32 88888.00 2017-07-10 16:43:12.000 191 33766.24 150.20 17093.32 88888.00 2017-07-10 16:43:13.000 191 33766.18 150.13 17093.30 88888.00 2017-07-10 16:43:14.000 191 33766.15 150.17 17093.30 88888.00 2017-07-10 16:43:15.000 191 33766.12 150.19 17093.27 37846.22 2017-07-10 16:43:16.000 191 33766.12 150.24 17093.30 88888.00 2017-07-10 16:43:17.000 191 33766.09 150.22 17093.29 88888.00 2017-07-10 16:43:18.000 191 33766.04 150.21 17093.34 88888.00 2017-07-10 16:43:19.000 191 33766.01 150.21 17093.32 88888.00 2017-07-10 16:43:20.000 191 33766.05 150.22 17093.29 37846.20 2017-07-10 16:43:21.000 191 33766.04 150.20 17093.26 88888.00 2017-07-10 16:43:22.000 191 33766.04 150.21 17093.30 88888.00 2017-07-10 16:43:23.000 191 33766.06 150.25 17093.32 88888.00 2017-07-10 16:43:24.000 191 33766.04 150.24 17093.33 88888.00 2017-07-10 16:43:25.000 191 33766.01 150.20 17093.33 37846.12 2017-07-10 16:43:26.000 191 33766.03 150.23 17093.30 88888.00 2017-07-10 16:43:27.000 191 33766.04 150.24 17093.31 88888.00 2017-07-10 16:43:28.000 191 33766.00 150.29 17093.34 88888.00 2017-07-10 16:43:29.000 191 33765.95 150.29 17093.32 88888.00 2017-07-10 16:43:30.000 191 33765.95 150.31 17093.28 37846.09 2017-07-10 16:43:31.000 191 33765.96 150.33 17093.28 88888.00 2017-07-10 16:43:32.000 191 33765.94 150.31 17093.28 88888.00 2017-07-10 16:43:33.000 191 33765.94 150.32 17093.32 88888.00 2017-07-10 16:43:34.000 191 33765.95 150.36 17093.35 88888.00 2017-07-10 16:43:35.000 191 33765.90 150.31 17093.32 37846.15 2017-07-10 16:43:36.000 191 33765.90 150.31 17093.30 88888.00 2017-07-10 16:43:37.000 191 33765.92 150.30 17093.33 88888.00 2017-07-10 16:43:38.000 191 33765.95 150.32 17093.33 88888.00 2017-07-10 16:43:39.000 191 33765.93 150.35 17093.33 88888.00 2017-07-10 16:43:40.000 191 33765.93 150.33 17093.27 37845.96 2017-07-10 16:43:41.000 191 33765.95 150.31 17093.27 88888.00 2017-07-10 16:43:42.000 191 33765.98 150.33 17093.30 88888.00 2017-07-10 16:43:43.000 191 33766.02 150.30 17093.30 88888.00 2017-07-10 16:43:44.000 191 33766.02 150.31 17093.30 88888.00 2017-07-10 16:43:45.000 191 33766.06 150.30 17093.34 37846.07 2017-07-10 16:43:46.000 191 33766.07 150.25 17093.32 88888.00 2017-07-10 16:43:47.000 191 33766.07 150.18 17093.27 88888.00 2017-07-10 16:43:48.000 191 33766.09 150.20 17093.28 88888.00 2017-07-10 16:43:49.000 191 33766.10 150.25 17093.32 88888.00 2017-07-10 16:43:50.000 191 33766.10 150.26 17093.36 37846.14 2017-07-10 16:43:51.000 191 33766.09 150.22 17093.38 88888.00 2017-07-10 16:43:52.000 191 33766.07 150.23 17093.38 88888.00 2017-07-10 16:43:53.000 191 33766.08 150.23 17093.38 88888.00 2017-07-10 16:43:54.000 191 33766.06 150.18 17093.40 88888.00 2017-07-10 16:43:55.000 191 33766.04 150.17 17093.40 37846.17 2017-07-10 16:43:56.000 191 33766.03 150.17 17093.36 88888.00 2017-07-10 16:43:57.000 191 33765.99 150.19 17093.37 88888.00 2017-07-10 16:43:58.000 191 33765.97 150.18 17093.40 88888.00 2017-07-10 16:43:59.000 191 33765.95 150.17 17093.37 88888.00 2017-07-10 16:44:00.000 191 33765.93 150.16 17093.34 37846.11 2017-07-10 16:44:01.000 191 33765.93 150.17 17093.32 88888.00 2017-07-10 16:44:02.000 191 33765.93 150.22 17093.35 88888.00 2017-07-10 16:44:03.000 191 33765.89 150.28 17093.36 88888.00 2017-07-10 16:44:04.000 191 33765.85 150.29 17093.36 88888.00 2017-07-10 16:44:05.000 191 33765.82 150.24 17093.39 37846.04 2017-07-10 16:44:06.000 191 33765.80 150.23 17093.41 88888.00 2017-07-10 16:44:07.000 191 33765.78 150.23 17093.38 88888.00 2017-07-10 16:44:08.000 191 33765.72 150.25 17093.39 88888.00 2017-07-10 16:44:09.000 191 33765.65 150.23 17093.37 88888.00 2017-07-10 16:44:10.000 191 33765.65 150.24 17093.38 37845.94 2017-07-10 16:44:11.000 191 33765.62 150.23 17093.36 88888.00 2017-07-10 16:44:12.000 191 33765.64 150.25 17093.35 88888.00 2017-07-10 16:44:13.000 191 33765.61 150.26 17093.35 88888.00 2017-07-10 16:44:14.000 191 33765.58 150.29 17093.36 88888.00 2017-07-10 16:44:15.000 191 33765.61 150.31 17093.39 37845.78 2017-07-10 16:44:16.000 191 33765.62 150.30 17093.40 88888.00 2017-07-10 16:44:17.000 191 33765.64 150.33 17093.40 88888.00 2017-07-10 16:44:18.000 191 33765.62 150.34 17093.38 88888.00 2017-07-10 16:44:19.000 191 33765.64 150.33 17093.38 88888.00 2017-07-10 16:44:20.000 191 33765.63 150.37 17093.40 37845.78 2017-07-10 16:44:21.000 191 33765.67 150.40 17093.42 88888.00 2017-07-10 16:44:22.000 191 33765.67 150.41 17093.45 88888.00 2017-07-10 16:44:23.000 191 33765.68 150.42 17093.42 88888.00 2017-07-10 16:44:24.000 191 33765.70 150.39 17093.42 88888.00 2017-07-10 16:44:25.000 191 33765.70 150.36 17093.40 37845.79 2017-07-10 16:44:26.000 191 33765.71 150.39 17093.41 88888.00 2017-07-10 16:44:27.000 191 33765.69 150.41 17093.40 88888.00 2017-07-10 16:44:28.000 191 33765.70 150.43 17093.41 88888.00 2017-07-10 16:44:29.000 191 33765.70 150.38 17093.41 88888.00 2017-07-10 16:44:30.000 191 33765.69 150.35 17093.41 37845.86 2017-07-10 16:44:31.000 191 33765.67 150.40 17093.39 88888.00 2017-07-10 16:44:32.000 191 33765.69 150.39 17093.40 88888.00 2017-07-10 16:44:33.000 191 33765.71 150.41 17093.45 88888.00 2017-07-10 16:44:34.000 191 33765.73 150.39 17093.46 88888.00 2017-07-10 16:44:35.000 191 33765.76 150.37 17093.40 37845.81 2017-07-10 16:44:36.000 191 33765.78 150.36 17093.41 88888.00 2017-07-10 16:44:37.000 191 33765.78 150.35 17093.40 88888.00 2017-07-10 16:44:38.000 191 33765.79 150.38 17093.38 88888.00 2017-07-10 16:44:39.000 191 33765.76 150.37 17093.35 88888.00 2017-07-10 16:44:40.000 191 33765.78 150.41 17093.33 37845.87 2017-07-10 16:44:41.000 191 33765.78 150.41 17093.36 88888.00 2017-07-10 16:44:42.000 191 33765.75 150.39 17093.37 88888.00 2017-07-10 16:44:43.000 191 33765.76 150.43 17093.40 88888.00 2017-07-10 16:44:44.000 191 33765.72 150.40 17093.39 88888.00 2017-07-10 16:44:45.000 191 33765.69 150.41 17093.36 37845.75 2017-07-10 16:44:46.000 191 33765.70 150.45 17093.39 88888.00 2017-07-10 16:44:47.000 191 33765.63 150.42 17093.38 88888.00 2017-07-10 16:44:48.000 191 33765.60 150.44 17093.38 88888.00 2017-07-10 16:44:49.000 191 33765.59 150.45 17093.40 88888.00 2017-07-10 16:44:50.000 191 33765.62 150.39 17093.40 37845.76 2017-07-10 16:44:51.000 191 33765.62 150.37 17093.38 88888.00 2017-07-10 16:44:52.000 191 33765.60 150.38 17093.42 88888.00 2017-07-10 16:44:53.000 191 33765.56 150.40 17093.43 88888.00 2017-07-10 16:44:54.000 191 33765.55 150.40 17093.40 88888.00 2017-07-10 16:44:55.000 191 33765.53 150.37 17093.38 37845.60 2017-07-10 16:44:56.000 191 33765.51 150.38 17093.41 88888.00 2017-07-10 16:44:57.000 191 33765.47 150.40 17093.44 88888.00 2017-07-10 16:44:58.000 191 33765.43 150.38 17093.43 88888.00 2017-07-10 16:44:59.000 191 33765.42 150.37 17093.40 88888.00 2017-07-10 16:45:00.000 191 33765.44 150.42 17093.38 37845.55 2017-07-10 16:45:01.000 191 33765.46 150.43 17093.46 88888.00 2017-07-10 16:45:02.000 191 33765.45 150.39 17093.42 88888.00 2017-07-10 16:45:03.000 191 33765.46 150.39 17093.41 88888.00 2017-07-10 16:45:04.000 191 33765.50 150.44 17093.45 88888.00 2017-07-10 16:45:05.000 191 33765.54 150.51 17093.43 37845.65 2017-07-10 16:45:06.000 191 33765.60 150.53 17093.47 88888.00 2017-07-10 16:45:07.000 191 33765.60 150.52 17093.49 88888.00 2017-07-10 16:45:08.000 191 33765.58 150.47 17093.46 88888.00 2017-07-10 16:45:09.000 191 33765.58 150.47 17093.46 88888.00 2017-07-10 16:45:10.000 191 33765.62 150.47 17093.44 37845.69 2017-07-10 16:45:11.000 191 33765.61 150.44 17093.45 88888.00 2017-07-10 16:45:12.000 191 33765.63 150.48 17093.45 88888.00 2017-07-10 16:45:13.000 191 33765.70 150.49 17093.43 88888.00 2017-07-10 16:45:14.000 191 33765.68 150.50 17093.43 88888.00 2017-07-10 16:45:15.000 191 33765.70 150.49 17093.45 37845.77 2017-07-10 16:45:16.000 191 33765.73 150.47 17093.46 88888.00 2017-07-10 16:45:17.000 191 33765.73 150.43 17093.43 88888.00 2017-07-10 16:45:18.000 191 33765.72 150.42 17093.42 88888.00 2017-07-10 16:45:19.000 191 33765.70 150.41 17093.43 88888.00 2017-07-10 16:45:20.000 191 33765.72 150.43 17093.47 37845.76 2017-07-10 16:45:21.000 191 33765.70 150.41 17093.41 88888.00 2017-07-10 16:45:22.000 191 33765.69 150.38 17093.37 88888.00 2017-07-10 16:45:23.000 191 33765.68 150.43 17093.40 88888.00 2017-07-10 16:45:24.000 191 33765.68 150.47 17093.44 88888.00 2017-07-10 16:45:25.000 191 33765.64 150.46 17093.38 37845.70 2017-07-10 16:45:26.000 191 33765.60 150.44 17093.41 88888.00 2017-07-10 16:45:27.000 191 33765.61 150.46 17093.42 88888.00 2017-07-10 16:45:28.000 191 33765.61 150.46 17093.43 88888.00 2017-07-10 16:45:29.000 191 33765.58 150.47 17093.44 88888.00 2017-07-10 16:45:30.000 191 33765.55 150.49 17093.41 37845.73 2017-07-10 16:45:31.000 191 33765.52 150.46 17093.38 88888.00 2017-07-10 16:45:32.000 191 33765.47 150.48 17093.39 88888.00 2017-07-10 16:45:33.000 191 33765.47 150.43 17093.46 88888.00 2017-07-10 16:45:34.000 191 33765.48 150.45 17093.47 88888.00 2017-07-10 16:45:35.000 191 33765.43 150.48 17093.44 37845.52 2017-07-10 16:45:36.000 191 33765.39 150.49 17093.45 88888.00 2017-07-10 16:45:37.000 191 33765.40 150.51 17093.43 88888.00 2017-07-10 16:45:38.000 191 33765.40 150.53 17093.42 88888.00 2017-07-10 16:45:39.000 191 33765.40 150.53 17093.45 88888.00 2017-07-10 16:45:40.000 191 33765.38 150.49 17093.47 37845.51 2017-07-10 16:45:41.000 191 33765.38 150.49 17093.50 88888.00 2017-07-10 16:45:42.000 191 33765.35 150.48 17093.54 88888.00 2017-07-10 16:45:43.000 191 33765.29 150.54 17093.49 88888.00 2017-07-10 16:45:44.000 191 33765.29 150.59 17093.46 88888.00 2017-07-10 16:45:45.000 191 33765.30 150.57 17093.44 37845.43 2017-07-10 16:45:46.000 191 33765.30 150.58 17093.44 88888.00 2017-07-10 16:45:47.000 191 33765.29 150.62 17093.43 88888.00 2017-07-10 16:45:48.000 191 33765.29 150.62 17093.48 88888.00 2017-07-10 16:45:49.000 191 33765.31 150.57 17093.46 88888.00 2017-07-10 16:45:50.000 191 33765.34 150.57 17093.48 37845.56 2017-07-10 16:45:51.000 191 33765.31 150.52 17093.44 88888.00 2017-07-10 16:45:52.000 191 33765.32 150.54 17093.47 88888.00 2017-07-10 16:45:53.000 191 33765.35 150.56 17093.46 88888.00 2017-07-10 16:45:54.000 191 33765.38 150.58 17093.46 88888.00 2017-07-10 16:45:55.000 191 33765.43 150.57 17093.43 37845.53 2017-07-10 16:45:56.000 191 33765.45 150.52 17093.39 88888.00 2017-07-10 16:45:57.000 191 33765.44 150.53 17093.41 88888.00 2017-07-10 16:45:58.000 191 33765.51 150.51 17093.43 88888.00 2017-07-10 16:45:59.000 191 33765.54 150.52 17093.43 88888.00 2017-07-10 16:46:00.000 191 33765.54 150.54 17093.47 37845.59 2017-07-10 16:46:01.000 191 33765.52 150.52 17093.44 88888.00 2017-07-10 16:46:02.000 191 33765.48 150.49 17093.40 88888.00 2017-07-10 16:46:03.000 191 33765.49 150.50 17093.38 88888.00 2017-07-10 16:46:04.000 191 33765.49 150.47 17093.35 88888.00 2017-07-10 16:46:05.000 191 33765.52 150.49 17093.36 37845.58 2017-07-10 16:46:06.000 191 33765.51 150.49 17093.38 88888.00 2017-07-10 16:46:07.000 191 33765.48 150.49 17093.39 88888.00 2017-07-10 16:46:08.000 191 33765.49 150.52 17093.38 88888.00 2017-07-10 16:46:09.000 191 33765.50 150.53 17093.38 88888.00 2017-07-10 16:46:10.000 191 33765.48 150.54 17093.41 37845.62 2017-07-10 16:46:11.000 191 33765.47 150.56 17093.44 88888.00 2017-07-10 16:46:12.000 191 33765.47 150.53 17093.45 88888.00 2017-07-10 16:46:13.000 191 33765.48 150.56 17093.48 88888.00 2017-07-10 16:46:14.000 191 33765.51 150.53 17093.50 88888.00 2017-07-10 16:46:15.000 191 33765.53 150.54 17093.49 37845.58 2017-07-10 16:46:16.000 191 33765.51 150.54 17093.47 88888.00 2017-07-10 16:46:17.000 191 33765.52 150.56 17093.44 88888.00 2017-07-10 16:46:18.000 191 33765.50 150.58 17093.45 88888.00 2017-07-10 16:46:19.000 191 33765.51 150.55 17093.46 88888.00 2017-07-10 16:46:20.000 191 33765.53 150.55 17093.48 37845.60 2017-07-10 16:46:21.000 191 33765.55 150.52 17093.48 88888.00 2017-07-10 16:46:22.000 191 33765.54 150.55 17093.47 88888.00 2017-07-10 16:46:23.000 191 33765.53 150.56 17093.47 88888.00 2017-07-10 16:46:24.000 191 33765.50 150.56 17093.39 88888.00 2017-07-10 16:46:25.000 191 33765.49 150.54 17093.38 37845.53 2017-07-10 16:46:26.000 191 33765.51 150.58 17093.46 88888.00 2017-07-10 16:46:27.000 191 33765.47 150.61 17093.43 88888.00 2017-07-10 16:46:28.000 191 33765.45 150.61 17093.37 88888.00 2017-07-10 16:46:29.000 191 33765.45 150.59 17093.38 88888.00 2017-07-10 16:46:30.000 191 33765.40 150.61 17093.42 37845.64 2017-07-10 16:46:31.000 191 33765.45 150.60 17093.45 88888.00 2017-07-10 16:46:32.000 191 33765.45 150.62 17093.46 88888.00 2017-07-10 16:46:33.000 191 33765.45 150.64 17093.49 88888.00 2017-07-10 16:46:34.000 191 33765.42 150.63 17093.51 88888.00 2017-07-10 16:46:35.000 191 33765.37 150.58 17093.46 37845.55 2017-07-10 16:46:36.000 191 33765.41 150.60 17093.41 88888.00 2017-07-10 16:46:37.000 191 33765.43 150.64 17093.40 88888.00 2017-07-10 16:46:38.000 191 33765.40 150.62 17093.37 88888.00 2017-07-10 16:46:39.000 191 33765.37 150.59 17093.36 88888.00 2017-07-10 16:46:40.000 191 33765.36 150.57 17093.40 37845.56 2017-07-10 16:46:41.000 191 33765.36 150.58 17093.43 88888.00 2017-07-10 16:46:42.000 191 33765.37 150.57 17093.39 88888.00 2017-07-10 16:46:43.000 191 33765.37 150.58 17093.41 88888.00 2017-07-10 16:46:44.000 191 33765.39 150.57 17093.46 88888.00 2017-07-10 16:46:45.000 191 33765.42 150.55 17093.42 37845.57 2017-07-10 16:46:46.000 191 33765.47 150.55 17093.43 88888.00 2017-07-10 16:46:47.000 191 33765.47 150.57 17093.41 88888.00 2017-07-10 16:46:48.000 191 33765.50 150.56 17093.44 88888.00 2017-07-10 16:46:49.000 191 33765.49 150.54 17093.43 88888.00 2017-07-10 16:46:50.000 191 33765.50 150.54 17093.42 37845.69 2017-07-10 16:46:51.000 191 33765.54 150.53 17093.41 88888.00 2017-07-10 16:46:52.000 191 33765.51 150.56 17093.41 88888.00 2017-07-10 16:46:53.000 191 33765.48 150.55 17093.44 88888.00 2017-07-10 16:46:54.000 191 33765.50 150.50 17093.42 88888.00 2017-07-10 16:46:55.000 191 33765.50 150.54 17093.41 37845.57 2017-07-10 16:46:56.000 191 33765.50 150.55 17093.41 88888.00 2017-07-10 16:46:57.000 191 33765.45 150.57 17093.39 88888.00 2017-07-10 16:46:58.000 191 33765.42 150.58 17093.40 88888.00 2017-07-10 16:46:59.000 191 33765.44 150.57 17093.40 88888.00 2017-07-10 16:47:00.000 191 33765.44 150.55 17093.40 37845.67 2017-07-10 16:47:01.000 191 33765.45 150.53 17093.31 88888.00 2017-07-10 16:47:02.000 191 33765.46 150.58 17093.35 88888.00 2017-07-10 16:47:03.000 191 33765.41 150.54 17093.41 88888.00 2017-07-10 16:47:04.000 191 33765.44 150.57 17093.39 88888.00 2017-07-10 16:47:05.000 191 33765.42 150.53 17093.41 37845.42 2017-07-10 16:47:06.000 191 33765.39 150.56 17093.41 88888.00 2017-07-10 16:47:07.000 191 33765.38 150.59 17093.41 88888.00 2017-07-10 16:47:08.000 191 33765.37 150.59 17093.41 88888.00 2017-07-10 16:47:09.000 191 33765.41 150.57 17093.34 88888.00 2017-07-10 16:47:10.000 191 33765.36 150.58 17093.34 37845.54 2017-07-10 16:47:11.000 191 33765.31 150.59 17093.40 88888.00 2017-07-10 16:47:12.000 191 33765.29 150.61 17093.40 88888.00 2017-07-10 16:47:13.000 191 33765.30 150.67 17093.40 88888.00 2017-07-10 16:47:14.000 191 33765.34 150.69 17093.43 88888.00 2017-07-10 16:47:15.000 191 33765.30 150.69 17093.42 37845.51 2017-07-10 16:47:16.000 191 33765.26 150.71 17093.46 88888.00 2017-07-10 16:47:17.000 191 33765.26 150.77 17093.43 88888.00 2017-07-10 16:47:18.000 191 33765.29 150.77 17093.43 88888.00 2017-07-10 16:47:19.000 191 33765.27 150.75 17093.41 88888.00 2017-07-10 16:47:20.000 191 33765.22 150.72 17093.37 37845.45 2017-07-10 16:47:21.000 191 33765.23 150.70 17093.37 88888.00 2017-07-10 16:47:22.000 191 33765.24 150.70 17093.34 88888.00 2017-07-10 16:47:23.000 191 33765.24 150.70 17093.37 88888.00 2017-07-10 16:47:24.000 191 33765.24 150.68 17093.33 88888.00 2017-07-10 16:47:25.000 191 33765.24 150.69 17093.32 37845.42 2017-07-10 16:47:26.000 191 33765.23 150.73 17093.33 88888.00 2017-07-10 16:47:27.000 191 33765.27 150.75 17093.32 88888.00 2017-07-10 16:47:28.000 191 33765.27 150.74 17093.28 88888.00 2017-07-10 16:47:29.000 191 33765.20 150.73 17093.30 88888.00 2017-07-10 16:47:30.000 191 33765.17 150.71 17093.33 37845.39 2017-07-10 16:47:31.000 191 33765.19 150.73 17093.34 88888.00 2017-07-10 16:47:32.000 191 33765.23 150.76 17093.34 88888.00 2017-07-10 16:47:33.000 191 33765.27 150.74 17093.32 88888.00 2017-07-10 16:47:34.000 191 33765.33 150.68 17093.34 88888.00 2017-07-10 16:47:35.000 191 33765.37 150.69 17093.36 37845.47 2017-07-10 16:47:36.000 191 33765.36 150.63 17093.33 88888.00 2017-07-10 16:47:37.000 191 33765.37 150.59 17093.33 88888.00 2017-07-10 16:47:38.000 191 33765.37 150.58 17093.34 88888.00 2017-07-10 16:47:39.000 191 33765.37 150.56 17093.34 88888.00 2017-07-10 16:47:40.000 191 33765.39 150.55 17093.33 37845.47 2017-07-10 16:47:41.000 191 33765.42 150.55 17093.31 88888.00 2017-07-10 16:47:42.000 191 33765.42 150.55 17093.33 88888.00 2017-07-10 16:47:43.000 191 33765.42 150.59 17093.28 88888.00 2017-07-10 16:47:44.000 191 33765.43 150.61 17093.25 88888.00 2017-07-10 16:47:45.000 191 33765.39 150.62 17093.24 37845.56 2017-07-10 16:47:46.000 191 33765.42 150.59 17093.29 88888.00 2017-07-10 16:47:47.000 191 33765.41 150.59 17093.35 88888.00 2017-07-10 16:47:48.000 191 33765.38 150.58 17093.38 88888.00 2017-07-10 16:47:49.000 191 33765.38 150.61 17093.33 88888.00 2017-07-10 16:47:50.000 191 33765.38 150.60 17093.30 37845.52 2017-07-10 16:47:51.000 191 33765.38 150.64 17093.32 88888.00 2017-07-10 16:47:52.000 191 33765.35 150.61 17093.32 88888.00 2017-07-10 16:47:53.000 191 33765.36 150.61 17093.30 88888.00 2017-07-10 16:47:54.000 191 33765.32 150.65 17093.26 88888.00 2017-07-10 16:47:55.000 191 33765.31 150.66 17093.30 37845.34 2017-07-10 16:47:56.000 191 33765.32 150.69 17093.29 88888.00 2017-07-10 16:47:57.000 191 33765.33 150.67 17093.27 88888.00 2017-07-10 16:47:58.000 191 33765.31 150.68 17093.30 88888.00 2017-07-10 16:47:59.000 191 33765.27 150.75 17093.30 88888.00 2017-07-10 16:48:00.000 191 33765.31 150.78 17093.32 37845.44 2017-07-10 16:48:01.000 191 33765.35 150.68 17093.31 88888.00 2017-07-10 16:48:02.000 191 33765.33 150.70 17093.31 88888.00 2017-07-10 16:48:03.000 191 33765.28 150.67 17093.31 88888.00 2017-07-10 16:48:04.000 191 33765.29 150.70 17093.33 88888.00 2017-07-10 16:48:05.000 191 33765.34 150.71 17093.30 37845.48 2017-07-10 16:48:06.000 191 33765.36 150.66 17093.29 88888.00 2017-07-10 16:48:07.000 191 33765.34 150.63 17093.30 88888.00 2017-07-10 16:48:08.000 191 33765.34 150.64 17093.31 88888.00 2017-07-10 16:48:09.000 191 33765.36 150.64 17093.31 88888.00 2017-07-10 16:48:10.000 191 33765.37 150.67 17093.30 37845.49 2017-07-10 16:48:11.000 191 33765.35 150.67 17093.28 88888.00 2017-07-10 16:48:12.000 191 33765.36 150.66 17093.27 88888.00 2017-07-10 16:48:13.000 191 33765.35 150.61 17093.27 88888.00 2017-07-10 16:48:14.000 191 33765.34 150.60 17093.26 88888.00 2017-07-10 16:48:15.000 191 33765.39 150.64 17093.28 37845.48 2017-07-10 16:48:16.000 191 33765.38 150.62 17093.25 88888.00 2017-07-10 16:48:17.000 191 33765.32 150.58 17093.20 88888.00 2017-07-10 16:48:18.000 191 33765.34 150.57 17093.30 88888.00 2017-07-10 16:48:19.000 191 33765.34 150.55 17093.31 88888.00 2017-07-10 16:48:20.000 191 33765.34 150.54 17093.27 37845.57 2017-07-10 16:48:21.000 191 33765.36 150.54 17093.28 88888.00 2017-07-10 16:48:22.000 191 33765.37 150.53 17093.29 88888.00 2017-07-10 16:48:23.000 191 33765.34 150.57 17093.27 88888.00 2017-07-10 16:48:24.000 191 33765.38 150.57 17093.28 88888.00 2017-07-10 16:48:25.000 191 33765.38 150.57 17093.29 37845.52 2017-07-10 16:48:26.000 191 33765.37 150.56 17093.30 88888.00 2017-07-10 16:48:27.000 191 33765.40 150.52 17093.29 88888.00 2017-07-10 16:48:28.000 191 33765.41 150.51 17093.30 88888.00 2017-07-10 16:48:29.000 191 33765.39 150.52 17093.26 88888.00 2017-07-10 16:48:30.000 191 33765.41 150.51 17093.27 37845.50 2017-07-10 16:48:31.000 191 33765.42 150.52 17093.28 88888.00 2017-07-10 16:48:32.000 191 33765.45 150.54 17093.31 88888.00 2017-07-10 16:48:33.000 191 33765.45 150.57 17093.32 88888.00 2017-07-10 16:48:34.000 191 33765.42 150.56 17093.36 88888.00 2017-07-10 16:48:35.000 191 33765.42 150.55 17093.33 37845.53 2017-07-10 16:48:36.000 191 33765.38 150.53 17093.33 88888.00 2017-07-10 16:48:37.000 191 33765.37 150.56 17093.34 88888.00 2017-07-10 16:48:38.000 191 33765.37 150.60 17093.31 88888.00 2017-07-10 16:48:39.000 191 33765.35 150.63 17093.26 88888.00 2017-07-10 16:48:40.000 191 33765.34 150.61 17093.26 37845.58 2017-07-10 16:48:41.000 191 33765.33 150.59 17093.31 88888.00 2017-07-10 16:48:42.000 191 33765.29 150.59 17093.31 88888.00 2017-07-10 16:48:43.000 191 33765.28 150.58 17093.30 88888.00 2017-07-10 16:48:44.000 191 33765.28 150.55 17093.29 88888.00 2017-07-10 16:48:45.000 191 33765.28 150.55 17093.30 37845.41 2017-07-10 16:48:46.000 191 33765.24 150.56 17093.27 88888.00 2017-07-10 16:48:47.000 191 33765.23 150.56 17093.27 88888.00 2017-07-10 16:48:48.000 191 33765.23 150.59 17093.27 88888.00 2017-07-10 16:48:49.000 191 33765.22 150.58 17093.23 88888.00 2017-07-10 16:48:50.000 191 33765.20 150.57 17093.26 37845.35 2017-07-10 16:48:51.000 191 33765.23 150.59 17093.25 88888.00 2017-07-10 16:48:52.000 191 33765.27 150.64 17093.28 88888.00 2017-07-10 16:48:53.000 191 33765.27 150.67 17093.30 88888.00 2017-07-10 16:48:54.000 191 33765.27 150.65 17093.28 88888.00 2017-07-10 16:48:55.000 191 33765.30 150.66 17093.26 37845.43 2017-07-10 16:48:56.000 191 33765.33 150.62 17093.25 88888.00 2017-07-10 16:48:57.000 191 33765.35 150.60 17093.28 88888.00 2017-07-10 16:48:58.000 191 33765.33 150.60 17093.30 88888.00 2017-07-10 16:48:59.000 191 33765.33 150.59 17093.29 88888.00 2017-07-10 16:49:00.000 191 33765.35 150.61 17093.30 37845.30 2017-07-10 16:49:01.000 191 33765.38 150.62 17093.27 88888.00 2017-07-10 16:49:02.000 191 33765.41 150.58 17093.29 88888.00 2017-07-10 16:49:03.000 191 33765.41 150.60 17093.28 88888.00 2017-07-10 16:49:04.000 191 33765.45 150.55 17093.23 88888.00 2017-07-10 16:49:05.000 191 33765.46 150.54 17093.24 37845.50 2017-07-10 16:49:06.000 191 33765.46 150.50 17093.24 88888.00 2017-07-10 16:49:07.000 191 33765.44 150.50 17093.24 88888.00 2017-07-10 16:49:08.000 191 33765.45 150.50 17093.24 88888.00 2017-07-10 16:49:09.000 191 33765.46 150.52 17093.21 88888.00 2017-07-10 16:49:10.000 191 33765.49 150.57 17093.23 37845.62 2017-07-10 16:49:11.000 191 33765.52 150.55 17093.28 88888.00 2017-07-10 16:49:12.000 191 33765.53 150.55 17093.31 88888.00 2017-07-10 16:49:13.000 191 33765.52 150.60 17093.29 88888.00 2017-07-10 16:49:14.000 191 33765.51 150.57 17093.28 88888.00 2017-07-10 16:49:15.000 191 33765.51 150.56 17093.28 37845.55 2017-07-10 16:49:16.000 191 33765.53 150.56 17093.31 88888.00 2017-07-10 16:49:17.000 191 33765.53 150.58 17093.30 88888.00 2017-07-10 16:49:18.000 191 33765.57 150.58 17093.33 88888.00 2017-07-10 16:49:19.000 191 33765.60 150.60 17093.38 88888.00 2017-07-10 16:49:20.000 191 33765.63 150.58 17093.33 37845.69 2017-07-10 16:49:21.000 191 33765.63 150.60 17093.30 88888.00 2017-07-10 16:49:22.000 191 33765.60 150.63 17093.31 88888.00 2017-07-10 16:49:23.000 191 33765.56 150.59 17093.33 88888.00 2017-07-10 16:49:24.000 191 33765.58 150.58 17093.31 88888.00 2017-07-10 16:49:25.000 191 33765.64 150.58 17093.38 37845.72 2017-07-10 16:49:26.000 191 33765.63 150.56 17093.37 88888.00 2017-07-10 16:49:27.000 191 33765.58 150.50 17093.33 88888.00 2017-07-10 16:49:28.000 191 33765.54 150.47 17093.36 88888.00 2017-07-10 16:49:29.000 191 33765.53 150.56 17093.42 88888.00 2017-07-10 16:49:30.000 191 33765.54 150.60 17093.40 37845.64 2017-07-10 16:49:31.000 191 33765.51 150.58 17093.38 88888.00 2017-07-10 16:49:32.000 191 33765.47 150.57 17093.38 88888.00 2017-07-10 16:49:33.000 191 33765.47 150.57 17093.40 88888.00 2017-07-10 16:49:34.000 191 33765.47 150.59 17093.40 88888.00 2017-07-10 16:49:35.000 191 33765.46 150.62 17093.37 37845.52 2017-07-10 16:49:36.000 191 33765.45 150.64 17093.39 88888.00 2017-07-10 16:49:37.000 191 33765.48 150.64 17093.41 88888.00 2017-07-10 16:49:38.000 191 33765.44 150.62 17093.45 88888.00 2017-07-10 16:49:39.000 191 33765.42 150.60 17093.45 88888.00 2017-07-10 16:49:40.000 191 33765.41 150.63 17093.39 37845.52 2017-07-10 16:49:41.000 191 33765.41 150.63 17093.36 88888.00 2017-07-10 16:49:42.000 191 33765.39 150.67 17093.38 88888.00 2017-07-10 16:49:43.000 191 33765.38 150.66 17093.40 88888.00 2017-07-10 16:49:44.000 191 33765.41 150.65 17093.43 88888.00 2017-07-10 16:49:45.000 191 33765.42 150.68 17093.45 37845.54 2017-07-10 16:49:46.000 191 33765.43 150.64 17093.42 88888.00 2017-07-10 16:49:47.000 191 33765.39 150.61 17093.43 88888.00 2017-07-10 16:49:48.000 191 33765.33 150.61 17093.41 88888.00 2017-07-10 16:49:49.000 191 33765.29 150.60 17093.40 88888.00 2017-07-10 16:49:50.000 191 33765.32 150.55 17093.39 37845.46 2017-07-10 16:49:51.000 191 33765.35 150.54 17093.41 88888.00 2017-07-10 16:49:52.000 191 33765.35 150.54 17093.41 88888.00 2017-07-10 16:49:53.000 191 33765.36 150.49 17093.41 88888.00 2017-07-10 16:49:54.000 191 33765.34 150.48 17093.44 88888.00 2017-07-10 16:49:55.000 191 33765.30 150.54 17093.46 37845.55 2017-07-10 16:49:56.000 191 33765.32 150.51 17093.42 88888.00 2017-07-10 16:49:57.000 191 33765.33 150.53 17093.41 88888.00 2017-07-10 16:49:58.000 191 33765.34 150.49 17093.45 88888.00 2017-07-10 16:49:59.000 191 33765.36 150.42 17093.41 88888.00 2017-07-10 16:50:00.000 191 33765.31 150.41 17093.43 37845.54 2017-07-10 16:50:01.000 191 33765.30 150.43 17093.43 88888.00 2017-07-10 16:50:02.000 191 33765.28 150.44 17093.42 88888.00 2017-07-10 16:50:03.000 191 33765.26 150.47 17093.42 88888.00 2017-07-10 16:50:04.000 191 33765.24 150.45 17093.39 88888.00 2017-07-10 16:50:05.000 191 33765.28 150.46 17093.41 37845.43 2017-07-10 16:50:06.000 191 33765.28 150.48 17093.40 88888.00 2017-07-10 16:50:07.000 191 33765.27 150.45 17093.40 88888.00 2017-07-10 16:50:08.000 191 33765.27 150.46 17093.42 88888.00 2017-07-10 16:50:09.000 191 33765.28 150.47 17093.43 88888.00 2017-07-10 16:50:10.000 191 33765.25 150.48 17093.43 37845.45 2017-07-10 16:50:11.000 191 33765.27 150.48 17093.42 88888.00 2017-07-10 16:50:12.000 191 33765.27 150.51 17093.44 88888.00 2017-07-10 16:50:13.000 191 33765.24 150.54 17093.45 88888.00 2017-07-10 16:50:14.000 191 33765.25 150.55 17093.43 88888.00 2017-07-10 16:50:15.000 191 33765.27 150.56 17093.40 37845.50 2017-07-10 16:50:16.000 191 33765.30 150.62 17093.43 88888.00 2017-07-10 16:50:17.000 191 33765.27 150.65 17093.44 88888.00 2017-07-10 16:50:18.000 191 33765.24 150.66 17093.40 88888.00 2017-07-10 16:50:19.000 191 33765.23 150.61 17093.46 88888.00 2017-07-10 16:50:20.000 191 33765.18 150.58 17093.47 37845.41 2017-07-10 16:50:21.000 191 33765.21 150.55 17093.45 88888.00 2017-07-10 16:50:22.000 191 33765.21 150.57 17093.45 88888.00 2017-07-10 16:50:23.000 191 33765.22 150.55 17093.46 88888.00 2017-07-10 16:50:24.000 191 33765.26 150.56 17093.45 88888.00 2017-07-10 16:50:25.000 191 33765.26 150.59 17093.47 37845.48 2017-07-10 16:50:26.000 191 33765.26 150.62 17093.44 88888.00 2017-07-10 16:50:27.000 191 33765.27 150.64 17093.42 88888.00 2017-07-10 16:50:28.000 191 33765.29 150.67 17093.39 88888.00 2017-07-10 16:50:29.000 191 33765.31 150.65 17093.40 88888.00 2017-07-10 16:50:30.000 191 33765.27 150.67 17093.44 37845.46 2017-07-10 16:50:31.000 191 33765.26 150.64 17093.45 88888.00 2017-07-10 16:50:32.000 191 33765.26 150.63 17093.44 88888.00 2017-07-10 16:50:33.000 191 33765.25 150.61 17093.45 88888.00 2017-07-10 16:50:34.000 191 33765.21 150.59 17093.49 88888.00 2017-07-10 16:50:35.000 191 33765.23 150.58 17093.48 37845.30 2017-07-10 16:50:36.000 191 33765.24 150.58 17093.49 88888.00 2017-07-10 16:50:37.000 191 33765.24 150.59 17093.52 88888.00 2017-07-10 16:50:38.000 191 33765.26 150.62 17093.53 88888.00 2017-07-10 16:50:39.000 191 33765.27 150.62 17093.51 88888.00 2017-07-10 16:50:40.000 191 33765.27 150.56 17093.48 37845.41 2017-07-10 16:50:41.000 191 33765.27 150.52 17093.45 88888.00 2017-07-10 16:50:42.000 191 33765.26 150.49 17093.46 88888.00 2017-07-10 16:50:43.000 191 33765.26 150.49 17093.49 88888.00 2017-07-10 16:50:44.000 191 33765.28 150.53 17093.48 88888.00 2017-07-10 16:50:45.000 191 33765.26 150.58 17093.44 37845.44 2017-07-10 16:50:46.000 191 33765.27 150.55 17093.40 88888.00 2017-07-10 16:50:47.000 191 33765.29 150.51 17093.38 88888.00 2017-07-10 16:50:48.000 191 33765.32 150.54 17093.39 88888.00 2017-07-10 16:50:49.000 191 33765.30 150.54 17093.41 88888.00 2017-07-10 16:50:50.000 191 33765.29 150.53 17093.37 37845.39 2017-07-10 16:50:51.000 191 33765.31 150.50 17093.38 88888.00 2017-07-10 16:50:52.000 191 33765.34 150.48 17093.42 88888.00 2017-07-10 16:50:53.000 191 33765.37 150.53 17093.44 88888.00 2017-07-10 16:50:54.000 191 33765.35 150.54 17093.46 88888.00 2017-07-10 16:50:55.000 191 33765.35 150.49 17093.40 37845.53 2017-07-10 16:50:56.000 191 33765.38 150.45 17093.40 88888.00 2017-07-10 16:50:57.000 191 33765.37 150.44 17093.44 88888.00 2017-07-10 16:50:58.000 191 33765.36 150.47 17093.45 88888.00 2017-07-10 16:50:59.000 191 33765.34 150.48 17093.47 88888.00 2017-07-10 16:51:00.000 191 33765.37 150.51 17093.44 37845.49 2017-07-10 16:51:01.000 191 33765.36 150.52 17093.44 88888.00 2017-07-10 16:51:02.000 191 33765.36 150.55 17093.46 88888.00 2017-07-10 16:51:03.000 191 33765.30 150.51 17093.45 88888.00 2017-07-10 16:51:04.000 191 33765.33 150.52 17093.45 88888.00 2017-07-10 16:51:05.000 191 33765.31 150.54 17093.38 37845.45 2017-07-10 16:51:06.000 191 33765.30 150.56 17093.35 88888.00 2017-07-10 16:51:07.000 191 33765.29 150.52 17093.38 88888.00 2017-07-10 16:51:08.000 191 33765.28 150.53 17093.37 88888.00 2017-07-10 16:51:09.000 191 33765.28 150.56 17093.36 88888.00 2017-07-10 16:51:10.000 191 33765.31 150.54 17093.37 37845.48 2017-07-10 16:51:11.000 191 33765.32 150.51 17093.36 88888.00 2017-07-10 16:51:12.000 191 33765.32 150.50 17093.38 88888.00 2017-07-10 16:51:13.000 191 33765.31 150.52 17093.33 88888.00 2017-07-10 16:51:14.000 191 33765.35 150.50 17093.34 88888.00 2017-07-10 16:51:15.000 191 33765.34 150.49 17093.39 37845.48 2017-07-10 16:51:16.000 191 33765.33 150.51 17093.43 88888.00 2017-07-10 16:51:17.000 191 33765.33 150.53 17093.40 88888.00 2017-07-10 16:51:18.000 191 33765.28 150.58 17093.40 88888.00 2017-07-10 16:51:19.000 191 33765.27 150.57 17093.45 88888.00 2017-07-10 16:51:20.000 191 33765.26 150.57 17093.46 37845.38 2017-07-10 16:51:21.000 191 33765.24 150.57 17093.42 88888.00 2017-07-10 16:51:22.000 191 33765.16 150.51 17093.39 88888.00 2017-07-10 16:51:23.000 191 33765.19 150.50 17093.39 88888.00 2017-07-10 16:51:24.000 191 33765.23 150.52 17093.41 88888.00 2017-07-10 16:51:25.000 191 33765.24 150.56 17093.41 37845.47 2017-07-10 16:51:26.000 191 33765.23 150.57 17093.37 88888.00 2017-07-10 16:51:27.000 191 33765.22 150.58 17093.39 88888.00 2017-07-10 16:51:28.000 191 33765.17 150.52 17093.41 88888.00 2017-07-10 16:51:29.000 191 33765.14 150.52 17093.38 88888.00 2017-07-10 16:51:30.000 191 33765.15 150.59 17093.41 37845.48 2017-07-10 16:51:31.000 191 33765.16 150.59 17093.41 88888.00 2017-07-10 16:51:32.000 191 33765.14 150.59 17093.40 88888.00 2017-07-10 16:51:33.000 191 33765.11 150.57 17093.39 88888.00 2017-07-10 16:51:34.000 191 33765.11 150.54 17093.44 88888.00 2017-07-10 16:51:35.000 191 33765.10 150.58 17093.41 37845.28 2017-07-10 16:51:36.000 191 33765.10 150.61 17093.38 88888.00 2017-07-10 16:51:37.000 191 33765.10 150.61 17093.33 88888.00 2017-07-10 16:51:38.000 191 33765.10 150.62 17093.31 88888.00 2017-07-10 16:51:39.000 191 33765.08 150.66 17093.33 88888.00 2017-07-10 16:51:40.000 191 33765.11 150.68 17093.33 37845.31 2017-07-10 16:51:41.000 191 33765.14 150.67 17093.31 88888.00 2017-07-10 16:51:42.000 191 33765.11 150.68 17093.33 88888.00 2017-07-10 16:51:43.000 191 33765.14 150.68 17093.32 88888.00 2017-07-10 16:51:44.000 191 33765.15 150.72 17093.31 88888.00 2017-07-10 16:51:45.000 191 33765.13 150.69 17093.33 37845.33 2017-07-10 16:51:46.000 191 33765.14 150.65 17093.39 88888.00 2017-07-10 16:51:47.000 191 33765.10 150.64 17093.43 88888.00 2017-07-10 16:51:48.000 191 33765.09 150.67 17093.42 88888.00 2017-07-10 16:51:49.000 191 33765.08 150.70 17093.37 88888.00 2017-07-10 16:51:50.000 191 33765.04 150.70 17093.42 37845.24 2017-07-10 16:51:51.000 191 33765.03 150.69 17093.43 88888.00 2017-07-10 16:51:52.000 191 33765.02 150.69 17093.45 88888.00 2017-07-10 16:51:53.000 191 33765.00 150.67 17093.40 88888.00 2017-07-10 16:51:54.000 191 33765.00 150.69 17093.39 88888.00 2017-07-10 16:51:55.000 191 33765.02 150.69 17093.41 37845.22 2017-07-10 16:51:56.000 191 33765.00 150.63 17093.41 88888.00 2017-07-10 16:51:57.000 191 33764.97 150.61 17093.37 88888.00 2017-07-10 16:51:58.000 191 33764.95 150.62 17093.38 88888.00 2017-07-10 16:51:59.000 191 33764.95 150.68 17093.43 88888.00 2017-07-10 16:52:00.000 191 33764.97 150.71 17093.44 37845.26 2017-07-10 16:52:01.000 191 33764.94 150.67 17093.40 88888.00 2017-07-10 16:52:02.000 191 33764.97 150.65 17093.40 88888.00 2017-07-10 16:52:03.000 191 33764.96 150.68 17093.40 88888.00 2017-07-10 16:52:04.000 191 33764.97 150.74 17093.42 88888.00 2017-07-10 16:52:05.000 191 33764.98 150.74 17093.43 37845.24 2017-07-10 16:52:06.000 191 33764.97 150.70 17093.43 88888.00 2017-07-10 16:52:07.000 191 33764.94 150.70 17093.41 88888.00 2017-07-10 16:52:08.000 191 33764.95 150.73 17093.41 88888.00 2017-07-10 16:52:09.000 191 33764.98 150.78 17093.43 88888.00 2017-07-10 16:52:10.000 191 33765.00 150.75 17093.45 37845.36 2017-07-10 16:52:11.000 191 33765.01 150.75 17093.39 88888.00 2017-07-10 16:52:12.000 191 33764.99 150.76 17093.40 88888.00 2017-07-10 16:52:13.000 191 33764.99 150.74 17093.40 88888.00 2017-07-10 16:52:14.000 191 33765.02 150.76 17093.41 88888.00 2017-07-10 16:52:15.000 191 33765.01 150.76 17093.43 37845.22 2017-07-10 16:52:16.000 191 33765.00 150.77 17093.44 88888.00 2017-07-10 16:52:17.000 191 33765.01 150.79 17093.48 88888.00 2017-07-10 16:52:18.000 191 33765.00 150.80 17093.46 88888.00 2017-07-10 16:52:19.000 191 33764.92 150.84 17093.47 88888.00 2017-07-10 16:52:20.000 191 33764.90 150.84 17093.47 37845.16 2017-07-10 16:52:21.000 191 33764.92 150.80 17093.46 88888.00 2017-07-10 16:52:22.000 191 33764.92 150.77 17093.43 88888.00 2017-07-10 16:52:23.000 191 33764.91 150.78 17093.40 88888.00 2017-07-10 16:52:24.000 191 33764.96 150.79 17093.39 88888.00 2017-07-10 16:52:25.000 191 33764.93 150.77 17093.36 37845.23 2017-07-10 16:52:26.000 191 33764.93 150.75 17093.38 88888.00 2017-07-10 16:52:27.000 191 33764.93 150.79 17093.38 88888.00 2017-07-10 16:52:28.000 191 33764.91 150.81 17093.41 88888.00 2017-07-10 16:52:29.000 191 33764.89 150.79 17093.41 88888.00 2017-07-10 16:52:30.000 191 33764.88 150.78 17093.40 37845.19 2017-07-10 16:52:31.000 191 33764.93 150.82 17093.40 88888.00 2017-07-10 16:52:32.000 191 33764.91 150.85 17093.38 88888.00 2017-07-10 16:52:33.000 191 33764.91 150.87 17093.37 88888.00 2017-07-10 16:52:34.000 191 33764.95 150.83 17093.41 88888.00 2017-07-10 16:52:35.000 191 33764.93 150.81 17093.39 37845.22 2017-07-10 16:52:36.000 191 33764.91 150.83 17093.39 88888.00 2017-07-10 16:52:37.000 191 33764.90 150.80 17093.39 88888.00 2017-07-10 16:52:38.000 191 33764.88 150.82 17093.41 88888.00 2017-07-10 16:52:39.000 191 33764.88 150.81 17093.43 88888.00 2017-07-10 16:52:40.000 191 33764.87 150.77 17093.44 37845.05 2017-07-10 16:52:41.000 191 33764.88 150.77 17093.46 88888.00 2017-07-10 16:52:42.000 191 33764.88 150.75 17093.45 88888.00 2017-07-10 16:52:43.000 191 33764.87 150.80 17093.44 88888.00 2017-07-10 16:52:44.000 191 33764.89 150.83 17093.46 88888.00 2017-07-10 16:52:45.000 191 33764.92 150.85 17093.45 37845.14 2017-07-10 16:52:46.000 191 33764.93 150.85 17093.45 88888.00 2017-07-10 16:52:47.000 191 33764.93 150.82 17093.47 88888.00 2017-07-10 16:52:48.000 191 33764.92 150.80 17093.47 88888.00 2017-07-10 16:52:49.000 191 33764.98 150.78 17093.45 88888.00 2017-07-10 16:52:50.000 191 33765.07 150.82 17093.49 37845.18 2017-07-10 16:52:51.000 191 33765.06 150.81 17093.50 88888.00 2017-07-10 16:52:52.000 191 33765.02 150.80 17093.45 88888.00 2017-07-10 16:52:53.000 191 33765.05 150.80 17093.50 88888.00 2017-07-10 16:52:54.000 191 33765.09 150.77 17093.51 88888.00 2017-07-10 16:52:55.000 191 33765.11 150.79 17093.50 37845.29 2017-07-10 16:52:56.000 191 33765.10 150.84 17093.47 88888.00 2017-07-10 16:52:57.000 191 33765.08 150.83 17093.45 88888.00 2017-07-10 16:52:58.000 191 33765.09 150.83 17093.44 88888.00 2017-07-10 16:52:59.000 191 33765.09 150.78 17093.46 88888.00 2017-07-10 16:53:00.000 191 33765.10 150.78 17093.41 37845.28 2017-07-10 16:53:01.000 191 33765.14 150.78 17093.42 88888.00 2017-07-10 16:53:02.000 191 33765.14 150.80 17093.46 88888.00 2017-07-10 16:53:03.000 191 33765.12 150.80 17093.44 88888.00 2017-07-10 16:53:04.000 191 33765.12 150.80 17093.46 88888.00 2017-07-10 16:53:05.000 191 33765.14 150.77 17093.44 37845.34 2017-07-10 16:53:06.000 191 33765.15 150.74 17093.44 88888.00 2017-07-10 16:53:07.000 191 33765.10 150.72 17093.43 88888.00 2017-07-10 16:53:08.000 191 33765.09 150.73 17093.40 88888.00 2017-07-10 16:53:09.000 191 33765.10 150.75 17093.47 88888.00 2017-07-10 16:53:10.000 191 33765.06 150.74 17093.50 37845.30 2017-07-10 16:53:11.000 191 33765.06 150.73 17093.45 88888.00 2017-07-10 16:53:12.000 191 33765.06 150.72 17093.44 88888.00 2017-07-10 16:53:13.000 191 33765.05 150.75 17093.46 88888.00 2017-07-10 16:53:14.000 191 33765.08 150.74 17093.49 88888.00 2017-07-10 16:53:15.000 191 33765.06 150.74 17093.46 37845.32 2017-07-10 16:53:16.000 191 33765.10 150.75 17093.44 88888.00 2017-07-10 16:53:17.000 191 33765.05 150.76 17093.44 88888.00 2017-07-10 16:53:18.000 191 33765.02 150.77 17093.41 88888.00 2017-07-10 16:53:19.000 191 33765.05 150.78 17093.45 88888.00 2017-07-10 16:53:20.000 191 33765.09 150.74 17093.45 37845.22 2017-07-10 16:53:21.000 191 33765.07 150.79 17093.42 88888.00 2017-07-10 16:53:22.000 191 33765.01 150.79 17093.42 88888.00 2017-07-10 16:53:23.000 191 33764.99 150.81 17093.45 88888.00 2017-07-10 16:53:24.000 191 33765.03 150.82 17093.45 88888.00 2017-07-10 16:53:25.000 191 33765.07 150.81 17093.41 37845.30 2017-07-10 16:53:26.000 191 33765.06 150.81 17093.39 88888.00 2017-07-10 16:53:27.000 191 33765.01 150.80 17093.39 88888.00 2017-07-10 16:53:28.000 191 33765.00 150.77 17093.38 88888.00 2017-07-10 16:53:29.000 191 33764.98 150.78 17093.33 88888.00 2017-07-10 16:53:30.000 191 33764.99 150.84 17093.34 37845.22 2017-07-10 16:53:31.000 191 33764.96 150.82 17093.36 88888.00 2017-07-10 16:53:32.000 191 33764.96 150.87 17093.39 88888.00 2017-07-10 16:53:33.000 191 33764.94 150.89 17093.36 88888.00 2017-07-10 16:53:34.000 191 33764.92 150.87 17093.34 88888.00 2017-07-10 16:53:35.000 191 33764.93 150.89 17093.39 37845.20 2017-07-10 16:53:36.000 191 33764.95 150.91 17093.41 88888.00 2017-07-10 16:53:37.000 191 33764.96 150.87 17093.40 88888.00 2017-07-10 16:53:38.000 191 33764.97 150.87 17093.38 88888.00 2017-07-10 16:53:39.000 191 33764.97 150.88 17093.42 88888.00 2017-07-10 16:53:40.000 191 33764.99 150.85 17093.42 37845.17 2017-07-10 16:53:41.000 191 33764.98 150.89 17093.38 88888.00 2017-07-10 16:53:42.000 191 33764.99 150.92 17093.41 88888.00 2017-07-10 16:53:43.000 191 33765.00 150.91 17093.38 88888.00 2017-07-10 16:53:44.000 191 33764.99 150.88 17093.44 88888.00 2017-07-10 16:53:45.000 191 33765.02 150.85 17093.43 37845.22 2017-07-10 16:53:46.000 191 33765.04 150.84 17093.40 88888.00 2017-07-10 16:53:47.000 191 33765.04 150.86 17093.42 88888.00 2017-07-10 16:53:48.000 191 33765.05 150.85 17093.43 88888.00 2017-07-10 16:53:49.000 191 33765.00 150.83 17093.43 88888.00 2017-07-10 16:53:50.000 191 33765.01 150.87 17093.40 37845.27 2017-07-10 16:53:51.000 191 33765.03 150.86 17093.41 88888.00 2017-07-10 16:53:52.000 191 33765.03 150.85 17093.42 88888.00 2017-07-10 16:53:53.000 191 33765.04 150.85 17093.42 88888.00 2017-07-10 16:53:54.000 191 33765.06 150.90 17093.42 88888.00 2017-07-10 16:53:55.000 191 33765.05 150.89 17093.39 37845.26 2017-07-10 16:53:56.000 191 33765.04 150.94 17093.41 88888.00 2017-07-10 16:53:57.000 191 33765.06 150.93 17093.44 88888.00 2017-07-10 16:53:58.000 191 33765.05 150.99 17093.48 88888.00 2017-07-10 16:53:59.000 191 33765.02 150.97 17093.48 88888.00 2017-07-10 16:54:00.000 191 33765.02 150.96 17093.48 37845.34 2017-07-10 16:54:01.000 191 33765.01 150.93 17093.43 88888.00 2017-07-10 16:54:02.000 191 33765.01 150.96 17093.44 88888.00 2017-07-10 16:54:03.000 191 33765.01 150.96 17093.42 88888.00 2017-07-10 16:54:04.000 191 33765.04 150.97 17093.43 88888.00 2017-07-10 16:54:05.000 191 33765.02 150.97 17093.45 37845.30 2017-07-10 16:54:06.000 191 33765.04 150.97 17093.43 88888.00 2017-07-10 16:54:07.000 191 33765.04 150.98 17093.43 88888.00 2017-07-10 16:54:08.000 191 33765.02 150.97 17093.44 88888.00 2017-07-10 16:54:09.000 191 33765.03 151.00 17093.46 88888.00 2017-07-10 16:54:10.000 191 33765.01 151.02 17093.45 37845.26 2017-07-10 16:54:11.000 191 33765.00 150.94 17093.41 88888.00 2017-07-10 16:54:12.000 191 33764.99 150.96 17093.38 88888.00 2017-07-10 16:54:13.000 191 33765.00 150.95 17093.40 88888.00 2017-07-10 16:54:14.000 191 33765.00 150.92 17093.41 88888.00 2017-07-10 16:54:15.000 191 33765.00 150.92 17093.41 37845.20 2017-07-10 16:54:16.000 191 33765.02 150.92 17093.44 88888.00 2017-07-10 16:54:17.000 191 33764.99 150.93 17093.43 88888.00 2017-07-10 16:54:18.000 191 33765.01 150.91 17093.40 88888.00 2017-07-10 16:54:19.000 191 33765.02 150.89 17093.40 88888.00 2017-07-10 16:54:20.000 191 33765.01 150.88 17093.39 37845.12 2017-07-10 16:54:21.000 191 33765.02 150.88 17093.38 88888.00 2017-07-10 16:54:22.000 191 33765.04 150.88 17093.41 88888.00 2017-07-10 16:54:23.000 191 33765.04 150.90 17093.49 88888.00 2017-07-10 16:54:24.000 191 33765.06 150.92 17093.52 88888.00 2017-07-10 16:54:25.000 191 33765.06 150.91 17093.50 37845.24 2017-07-10 16:54:26.000 191 33765.06 150.92 17093.50 88888.00 2017-07-10 16:54:27.000 191 33765.05 150.94 17093.49 88888.00 2017-07-10 16:54:28.000 191 33765.04 150.92 17093.49 88888.00 2017-07-10 16:54:29.000 191 33765.05 150.91 17093.43 88888.00 2017-07-10 16:54:30.000 191 33765.07 150.92 17093.42 37845.33 2017-07-10 16:54:31.000 191 33765.09 150.97 17093.42 88888.00 2017-07-10 16:54:32.000 191 33765.11 150.99 17093.45 88888.00 2017-07-10 16:54:33.000 191 33765.05 151.03 17093.44 88888.00 2017-07-10 16:54:34.000 191 33765.02 151.02 17093.42 88888.00 2017-07-10 16:54:35.000 191 33765.03 150.99 17093.44 37845.34 2017-07-10 16:54:36.000 191 33765.01 151.03 17093.41 88888.00 2017-07-10 16:54:37.000 191 33764.98 151.03 17093.43 88888.00 2017-07-10 16:54:38.000 191 33765.02 150.99 17093.45 88888.00 2017-07-10 16:54:39.000 191 33765.02 150.93 17093.44 88888.00 2017-07-10 16:54:40.000 191 33764.97 150.97 17093.43 37845.34 2017-07-10 16:54:41.000 191 33764.95 150.99 17093.42 88888.00 2017-07-10 16:54:42.000 191 33764.91 151.01 17093.45 88888.00 2017-07-10 16:54:43.000 191 33764.93 151.00 17093.48 88888.00 2017-07-10 16:54:44.000 191 33764.92 151.02 17093.47 88888.00 2017-07-10 16:54:45.000 191 33764.93 151.03 17093.43 37845.15 2017-07-10 16:54:46.000 191 33764.91 151.04 17093.43 88888.00 2017-07-10 16:54:47.000 191 33764.90 151.04 17093.45 88888.00 2017-07-10 16:54:48.000 191 33764.90 151.06 17093.47 88888.00 2017-07-10 16:54:49.000 191 33764.88 151.04 17093.48 88888.00 2017-07-10 16:54:50.000 191 33764.88 151.00 17093.47 37845.19 2017-07-10 16:54:51.000 191 33764.89 150.98 17093.48 88888.00 2017-07-10 16:54:52.000 191 33764.90 150.97 17093.43 88888.00 2017-07-10 16:54:53.000 191 33764.85 150.97 17093.41 88888.00 2017-07-10 16:54:54.000 191 33764.84 150.98 17093.37 88888.00 2017-07-10 16:54:55.000 191 33764.86 150.98 17093.38 37845.17 2017-07-10 16:54:56.000 191 33764.85 150.99 17093.38 88888.00 2017-07-10 16:54:57.000 191 33764.86 150.98 17093.36 88888.00 2017-07-10 16:54:58.000 191 33764.84 150.98 17093.33 88888.00 2017-07-10 16:54:59.000 191 33764.85 150.96 17093.35 88888.00 2017-07-10 16:55:00.000 191 33764.89 150.96 17093.34 37845.07 2017-07-10 16:55:01.000 191 33764.91 150.95 17093.37 88888.00 2017-07-10 16:55:02.000 191 33764.93 150.98 17093.41 88888.00 2017-07-10 16:55:03.000 191 33764.91 150.97 17093.39 88888.00 2017-07-10 16:55:04.000 191 33764.94 150.98 17093.34 88888.00 2017-07-10 16:55:05.000 191 33764.99 150.97 17093.33 37845.28 2017-07-10 16:55:06.000 191 33765.01 150.94 17093.33 88888.00 2017-07-10 16:55:07.000 191 33765.03 150.91 17093.33 88888.00 2017-07-10 16:55:08.000 191 33765.02 150.92 17093.34 88888.00 2017-07-10 16:55:09.000 191 33765.05 150.91 17093.31 88888.00 2017-07-10 16:55:10.000 191 33765.07 150.90 17093.33 37845.41 2017-07-10 16:55:11.000 191 33765.07 150.89 17093.36 88888.00 2017-07-10 16:55:12.000 191 33765.03 150.88 17093.40 88888.00 2017-07-10 16:55:13.000 191 33765.00 150.95 17093.42 88888.00 2017-07-10 16:55:14.000 191 33765.02 150.94 17093.38 88888.00 2017-07-10 16:55:15.000 191 33765.02 150.95 17093.43 37845.27 2017-07-10 16:55:16.000 191 33764.98 150.91 17093.43 88888.00 2017-07-10 16:55:17.000 191 33764.98 150.91 17093.38 88888.00 2017-07-10 16:55:18.000 191 33764.98 150.89 17093.34 88888.00 2017-07-10 16:55:19.000 191 33764.97 150.90 17093.34 88888.00 2017-07-10 16:55:20.000 191 33764.97 150.92 17093.35 37845.18 2017-07-10 16:55:21.000 191 33764.97 150.91 17093.37 88888.00 2017-07-10 16:55:22.000 191 33764.98 150.95 17093.39 88888.00 2017-07-10 16:55:23.000 191 33764.99 150.97 17093.38 88888.00 2017-07-10 16:55:24.000 191 33765.03 150.97 17093.34 88888.00 2017-07-10 16:55:25.000 191 33765.08 151.01 17093.34 37845.30 2017-07-10 16:55:26.000 191 33765.14 150.97 17093.37 88888.00 2017-07-10 16:55:27.000 191 33765.17 150.98 17093.39 88888.00 2017-07-10 16:55:28.000 191 33765.14 151.00 17093.41 88888.00 2017-07-10 16:55:29.000 191 33765.10 150.99 17093.39 88888.00 2017-07-10 16:55:30.000 191 33765.09 150.98 17093.43 37845.39 2017-07-10 16:55:31.000 191 33765.11 150.96 17093.39 88888.00 2017-07-10 16:55:32.000 191 33765.07 150.93 17093.40 88888.00 2017-07-10 16:55:33.000 191 33765.05 150.93 17093.36 88888.00 2017-07-10 16:55:34.000 191 33765.06 150.90 17093.39 88888.00 2017-07-10 16:55:35.000 191 33765.01 150.90 17093.40 37845.32 2017-07-10 16:55:36.000 191 33764.99 150.93 17093.39 88888.00 2017-07-10 16:55:37.000 191 33764.99 150.94 17093.41 88888.00 2017-07-10 16:55:38.000 191 33765.00 150.95 17093.37 88888.00 2017-07-10 16:55:39.000 191 33765.02 150.96 17093.36 88888.00 2017-07-10 16:55:40.000 191 33765.02 150.95 17093.41 37845.17 2017-07-10 16:55:41.000 191 33765.02 150.95 17093.43 88888.00 2017-07-10 16:55:42.000 191 33764.99 150.97 17093.41 88888.00 2017-07-10 16:55:43.000 191 33765.04 151.02 17093.38 88888.00 2017-07-10 16:55:44.000 191 33765.05 151.00 17093.41 88888.00 2017-07-10 16:55:45.000 191 33765.03 150.95 17093.42 37845.23 2017-07-10 16:55:46.000 191 33765.03 150.91 17093.38 88888.00 2017-07-10 16:55:47.000 191 33765.03 150.93 17093.38 88888.00 2017-07-10 16:55:48.000 191 33764.97 150.92 17093.36 88888.00 2017-07-10 16:55:49.000 191 33764.98 150.88 17093.37 88888.00 2017-07-10 16:55:50.000 191 33764.97 150.89 17093.39 37845.17 2017-07-10 16:55:51.000 191 33764.96 150.88 17093.37 88888.00 2017-07-10 16:55:52.000 191 33764.94 150.87 17093.36 88888.00 2017-07-10 16:55:53.000 191 33764.91 150.88 17093.40 88888.00 2017-07-10 16:55:54.000 191 33764.90 150.89 17093.36 88888.00 2017-07-10 16:55:55.000 191 33764.92 150.89 17093.36 37845.14 2017-07-10 16:55:56.000 191 33764.93 150.90 17093.35 88888.00 2017-07-10 16:55:57.000 191 33764.89 150.93 17093.38 88888.00 2017-07-10 16:55:58.000 191 33764.87 150.95 17093.43 88888.00 2017-07-10 16:55:59.000 191 33764.85 150.96 17093.42 88888.00 2017-07-10 16:56:00.000 191 33764.87 150.95 17093.42 37845.14 2017-07-10 16:56:01.000 191 33764.86 150.94 17093.44 88888.00 2017-07-10 16:56:02.000 191 33764.87 150.91 17093.43 88888.00 2017-07-10 16:56:03.000 191 33764.88 150.90 17093.45 88888.00 2017-07-10 16:56:04.000 191 33764.89 150.93 17093.45 88888.00 2017-07-10 16:56:05.000 191 33764.89 150.95 17093.45 37845.11 2017-07-10 16:56:06.000 191 33764.92 150.97 17093.47 88888.00 2017-07-10 16:56:07.000 191 33764.93 150.98 17093.47 88888.00 2017-07-10 16:56:08.000 191 33764.91 150.98 17093.50 88888.00 2017-07-10 16:56:09.000 191 33764.93 150.95 17093.49 88888.00 2017-07-10 16:56:10.000 191 33764.91 150.94 17093.46 37845.07 2017-07-10 16:56:11.000 191 33764.93 150.96 17093.43 88888.00 2017-07-10 16:56:12.000 191 33764.90 151.00 17093.42 88888.00 2017-07-10 16:56:13.000 191 33764.88 150.96 17093.42 88888.00 2017-07-10 16:56:14.000 191 33764.88 150.94 17093.43 88888.00 2017-07-10 16:56:15.000 191 33764.85 150.92 17093.36 37845.15 2017-07-10 16:56:16.000 191 33764.86 150.95 17093.35 88888.00 2017-07-10 16:56:17.000 191 33764.84 150.98 17093.40 88888.00 2017-07-10 16:56:18.000 191 33764.89 150.98 17093.37 88888.00 2017-07-10 16:56:19.000 191 33764.86 150.97 17093.37 88888.00 2017-07-10 16:56:20.000 191 33764.89 150.99 17093.41 37845.18 2017-07-10 16:56:21.000 191 33764.93 150.99 17093.40 88888.00 2017-07-10 16:56:22.000 191 33764.97 150.95 17093.42 88888.00 2017-07-10 16:56:23.000 191 33764.93 150.93 17093.42 88888.00 2017-07-10 16:56:24.000 191 33764.99 150.92 17093.48 88888.00 2017-07-10 16:56:25.000 191 33764.97 150.90 17093.47 37845.11 2017-07-10 16:56:26.000 191 33764.99 150.88 17093.45 88888.00 2017-07-10 16:56:27.000 191 33764.98 150.90 17093.42 88888.00 2017-07-10 16:56:28.000 191 33764.96 150.90 17093.43 88888.00 2017-07-10 16:56:29.000 191 33764.96 150.87 17093.42 88888.00 2017-07-10 16:56:30.000 191 33764.94 150.87 17093.46 37845.16 2017-07-10 16:56:31.000 191 33764.88 150.89 17093.48 88888.00 2017-07-10 16:56:32.000 191 33764.92 150.92 17093.48 88888.00 2017-07-10 16:56:33.000 191 33764.88 150.92 17093.45 88888.00 2017-07-10 16:56:34.000 191 33764.84 150.91 17093.44 88888.00 2017-07-10 16:56:35.000 191 33764.82 150.92 17093.43 37845.15 2017-07-10 16:56:36.000 191 33764.82 150.91 17093.41 88888.00 2017-07-10 16:56:37.000 191 33764.85 150.92 17093.38 88888.00 2017-07-10 16:56:38.000 191 33764.86 151.00 17093.44 88888.00 2017-07-10 16:56:39.000 191 33764.85 151.08 17093.47 88888.00 2017-07-10 16:56:40.000 191 33764.82 151.10 17093.48 37845.10 2017-07-10 16:56:41.000 191 33764.82 151.08 17093.48 88888.00 2017-07-10 16:56:42.000 191 33764.83 151.07 17093.50 88888.00 2017-07-10 16:56:43.000 191 33764.81 151.03 17093.50 88888.00 2017-07-10 16:56:44.000 191 33764.81 151.03 17093.51 88888.00 2017-07-10 16:56:45.000 191 33764.84 151.03 17093.47 37845.13 2017-07-10 16:56:46.000 191 33764.80 151.04 17093.48 88888.00 2017-07-10 16:56:47.000 191 33764.79 151.06 17093.51 88888.00 2017-07-10 16:56:48.000 191 33764.76 151.09 17093.49 88888.00 2017-07-10 16:56:49.000 191 33764.74 151.07 17093.46 88888.00 2017-07-10 16:56:50.000 191 33764.74 151.10 17093.48 37844.99 2017-07-10 16:56:51.000 191 33764.76 151.10 17093.47 88888.00 2017-07-10 16:56:52.000 191 33764.74 151.05 17093.48 88888.00 2017-07-10 16:56:53.000 191 33764.72 151.05 17093.43 88888.00 2017-07-10 16:56:54.000 191 33764.70 151.05 17093.43 88888.00 2017-07-10 16:56:55.000 191 33764.72 151.04 17093.41 37844.94 2017-07-10 16:56:56.000 191 33764.74 151.05 17093.39 88888.00 2017-07-10 16:56:57.000 191 33764.72 151.05 17093.44 88888.00 2017-07-10 16:56:58.000 191 33764.68 151.06 17093.44 88888.00 2017-07-10 16:56:59.000 191 33764.70 151.09 17093.43 88888.00 2017-07-10 16:57:00.000 191 33764.67 151.08 17093.43 37844.99 2017-07-10 16:57:01.000 191 33764.64 151.04 17093.43 88888.00 2017-07-10 16:57:02.000 191 33764.65 151.00 17093.49 88888.00 2017-07-10 16:57:03.000 191 33764.60 151.02 17093.46 88888.00 2017-07-10 16:57:04.000 191 33764.54 151.04 17093.46 88888.00 2017-07-10 16:57:05.000 191 33764.60 151.04 17093.41 37844.96 2017-07-10 16:57:06.000 191 33764.62 151.01 17093.43 88888.00 2017-07-10 16:57:07.000 191 33764.59 151.04 17093.43 88888.00 2017-07-10 16:57:08.000 191 33764.57 151.03 17093.43 88888.00 2017-07-10 16:57:09.000 191 33764.58 151.03 17093.41 88888.00 2017-07-10 16:57:10.000 191 33764.56 151.02 17093.41 37844.94 2017-07-10 16:57:11.000 191 33764.56 151.00 17093.41 88888.00 2017-07-10 16:57:12.000 191 33764.53 151.00 17093.50 88888.00 2017-07-10 16:57:13.000 191 33764.53 150.97 17093.47 88888.00 2017-07-10 16:57:14.000 191 33764.57 151.01 17093.44 88888.00 2017-07-10 16:57:15.000 191 33764.55 150.97 17093.47 37844.87 2017-07-10 16:57:16.000 191 33764.52 150.92 17093.48 88888.00 2017-07-10 16:57:17.000 191 33764.52 150.94 17093.46 88888.00 2017-07-10 16:57:18.000 191 33764.52 151.00 17093.48 88888.00 2017-07-10 16:57:19.000 191 33764.49 151.05 17093.50 88888.00 2017-07-10 16:57:20.000 191 33764.47 151.04 17093.51 37844.78 2017-07-10 16:57:21.000 191 33764.49 151.02 17093.47 88888.00 2017-07-10 16:57:22.000 191 33764.48 151.04 17093.43 88888.00 2017-07-10 16:57:23.000 191 33764.50 151.07 17093.44 88888.00 2017-07-10 16:57:24.000 191 33764.53 151.07 17093.44 88888.00 2017-07-10 16:57:25.000 191 33764.54 151.12 17093.44 37844.80 2017-07-10 16:57:26.000 191 33764.57 151.11 17093.42 88888.00 2017-07-10 16:57:27.000 191 33764.55 151.11 17093.41 88888.00 2017-07-10 16:57:28.000 191 33764.56 151.12 17093.39 88888.00 2017-07-10 16:57:29.000 191 33764.56 151.15 17093.41 88888.00 2017-07-10 16:57:30.000 191 33764.58 151.12 17093.37 37844.87 2017-07-10 16:57:31.000 191 33764.62 151.11 17093.39 88888.00 2017-07-10 16:57:32.000 191 33764.63 151.12 17093.38 88888.00 2017-07-10 16:57:33.000 191 33764.65 151.11 17093.45 88888.00 2017-07-10 16:57:34.000 191 33764.66 151.03 17093.46 88888.00 2017-07-10 16:57:35.000 191 33764.65 151.04 17093.44 37844.93 2017-07-10 16:57:36.000 191 33764.65 151.02 17093.45 88888.00 2017-07-10 16:57:37.000 191 33764.68 151.05 17093.41 88888.00 2017-07-10 16:57:38.000 191 33764.67 151.04 17093.44 88888.00 2017-07-10 16:57:39.000 191 33764.68 151.06 17093.43 88888.00 2017-07-10 16:57:40.000 191 33764.68 151.04 17093.44 37844.95 2017-07-10 16:57:41.000 191 33764.66 151.12 17093.46 88888.00 2017-07-10 16:57:42.000 191 33764.65 151.11 17093.42 88888.00 2017-07-10 16:57:43.000 191 33764.65 151.11 17093.39 88888.00 2017-07-10 16:57:44.000 191 33764.66 151.08 17093.43 88888.00 2017-07-10 16:57:45.000 191 33764.68 151.04 17093.41 37844.83 2017-07-10 16:57:46.000 191 33764.69 151.08 17093.42 88888.00 2017-07-10 16:57:47.000 191 33764.69 151.07 17093.39 88888.00 2017-07-10 16:57:48.000 191 33764.71 151.08 17093.39 88888.00 2017-07-10 16:57:49.000 191 33764.70 151.11 17093.40 88888.00 2017-07-10 16:57:50.000 191 33764.72 151.14 17093.47 37844.96 2017-07-10 16:57:51.000 191 33764.72 151.14 17093.50 88888.00 2017-07-10 16:57:52.000 191 33764.66 151.15 17093.47 88888.00 2017-07-10 16:57:53.000 191 33764.65 151.10 17093.44 88888.00 2017-07-10 16:57:54.000 191 33764.66 151.07 17093.39 88888.00 2017-07-10 16:57:55.000 191 33764.66 151.08 17093.42 37844.91 2017-07-10 16:57:56.000 191 33764.67 151.06 17093.46 88888.00 2017-07-10 16:57:57.000 191 33764.64 151.02 17093.44 88888.00 2017-07-10 16:57:58.000 191 33764.68 151.03 17093.42 88888.00 2017-07-10 16:57:59.000 191 33764.68 151.09 17093.44 88888.00 2017-07-10 16:58:00.000 191 33764.71 151.09 17093.44 37844.95 2017-07-10 16:58:01.000 191 33764.75 151.11 17093.45 88888.00 2017-07-10 16:58:02.000 191 33764.78 151.10 17093.45 88888.00 2017-07-10 16:58:03.000 191 33764.75 151.09 17093.45 88888.00 2017-07-10 16:58:04.000 191 33764.75 151.13 17093.44 88888.00 2017-07-10 16:58:05.000 191 33764.70 151.14 17093.42 37844.88 2017-07-10 16:58:06.000 191 33764.74 151.11 17093.41 88888.00 2017-07-10 16:58:07.000 191 33764.73 151.06 17093.43 88888.00 2017-07-10 16:58:08.000 191 33764.70 151.04 17093.40 88888.00 2017-07-10 16:58:09.000 191 33764.75 151.05 17093.42 88888.00 2017-07-10 16:58:10.000 191 33764.75 151.01 17093.41 37845.06 2017-07-10 16:58:11.000 191 33764.74 150.99 17093.38 88888.00 2017-07-10 16:58:12.000 191 33764.72 151.03 17093.38 88888.00 2017-07-10 16:58:13.000 191 33764.74 151.04 17093.43 88888.00 2017-07-10 16:58:14.000 191 33764.76 151.06 17093.44 88888.00 2017-07-10 16:58:15.000 191 33764.73 151.07 17093.48 37844.99 2017-07-10 16:58:16.000 191 33764.68 151.05 17093.51 88888.00 2017-07-10 16:58:17.000 191 33764.70 151.07 17093.51 88888.00 2017-07-10 16:58:18.000 191 33764.67 151.13 17093.46 88888.00 2017-07-10 16:58:19.000 191 33764.68 151.13 17093.47 88888.00 2017-07-10 16:58:20.000 191 33764.74 151.08 17093.49 37845.10 2017-07-10 16:58:21.000 191 33764.70 151.05 17093.49 88888.00 2017-07-10 16:58:22.000 191 33764.69 151.06 17093.46 88888.00 2017-07-10 16:58:23.000 191 33764.64 151.06 17093.43 88888.00 2017-07-10 16:58:24.000 191 33764.60 151.09 17093.45 88888.00 2017-07-10 16:58:25.000 191 33764.59 151.11 17093.44 37844.93 2017-07-10 16:58:26.000 191 33764.60 151.10 17093.40 88888.00 2017-07-10 16:58:27.000 191 33764.60 151.12 17093.39 88888.00 2017-07-10 16:58:28.000 191 33764.62 151.16 17093.42 88888.00 2017-07-10 16:58:29.000 191 33764.62 151.14 17093.44 88888.00 2017-07-10 16:58:30.000 191 33764.59 151.07 17093.51 37844.98 2017-07-10 16:58:31.000 191 33764.64 151.10 17093.49 88888.00 2017-07-10 16:58:32.000 191 33764.63 151.10 17093.47 88888.00 2017-07-10 16:58:33.000 191 33764.59 151.10 17093.47 88888.00 2017-07-10 16:58:34.000 191 33764.62 151.13 17093.48 88888.00 2017-07-10 16:58:35.000 191 33764.65 151.11 17093.44 37844.98 2017-07-10 16:58:36.000 191 33764.65 151.07 17093.35 88888.00 2017-07-10 16:58:37.000 191 33764.61 151.04 17093.39 88888.00 2017-07-10 16:58:38.000 191 33764.61 151.08 17093.42 88888.00 2017-07-10 16:58:39.000 191 33764.60 151.12 17093.42 88888.00 2017-07-10 16:58:40.000 191 33764.59 151.13 17093.42 37844.97 2017-07-10 16:58:41.000 191 33764.58 151.13 17093.44 88888.00 2017-07-10 16:58:42.000 191 33764.61 151.17 17093.44 88888.00 2017-07-10 16:58:43.000 191 33764.59 151.17 17093.43 88888.00 2017-07-10 16:58:44.000 191 33764.56 151.15 17093.42 88888.00 2017-07-10 16:58:45.000 191 33764.57 151.16 17093.42 37844.94 2017-07-10 16:58:46.000 191 33764.62 151.11 17093.44 88888.00 2017-07-10 16:58:47.000 191 33764.62 151.07 17093.44 88888.00 2017-07-10 16:58:48.000 191 33764.60 151.08 17093.42 88888.00 2017-07-10 16:58:49.000 191 33764.59 151.08 17093.40 88888.00 2017-07-10 16:58:50.000 191 33764.64 151.08 17093.40 37844.90 2017-07-10 16:58:51.000 191 33764.63 151.07 17093.44 88888.00 2017-07-10 16:58:52.000 191 33764.58 151.06 17093.44 88888.00 2017-07-10 16:58:53.000 191 33764.56 151.06 17093.43 88888.00 2017-07-10 16:58:54.000 191 33764.56 151.13 17093.41 88888.00 2017-07-10 16:58:55.000 191 33764.56 151.10 17093.43 37844.93 2017-07-10 16:58:56.000 191 33764.56 151.08 17093.45 88888.00 2017-07-10 16:58:57.000 191 33764.52 151.10 17093.46 88888.00 2017-07-10 16:58:58.000 191 33764.46 151.13 17093.45 88888.00 2017-07-10 16:58:59.000 191 33764.47 151.14 17093.45 88888.00 2017-07-10 16:59:00.000 191 33764.47 151.15 17093.39 37844.80 2017-07-10 16:59:01.000 191 33764.47 151.11 17093.40 88888.00 2017-07-10 16:59:02.000 191 33764.47 151.09 17093.38 88888.00 2017-07-10 16:59:03.000 191 33764.44 151.11 17093.39 88888.00 2017-07-10 16:59:04.000 191 33764.46 151.11 17093.36 88888.00 2017-07-10 16:59:05.000 191 33764.52 151.13 17093.38 37844.88 2017-07-10 16:59:06.000 191 33764.56 151.17 17093.35 88888.00 2017-07-10 16:59:07.000 191 33764.57 151.15 17093.33 88888.00 2017-07-10 16:59:08.000 191 33764.56 151.12 17093.32 88888.00 2017-07-10 16:59:09.000 191 33764.60 151.11 17093.33 88888.00 2017-07-10 16:59:10.000 191 33764.61 151.13 17093.30 37844.91 2017-07-10 16:59:11.000 191 33764.60 151.14 17093.32 88888.00 2017-07-10 16:59:12.000 191 33764.60 151.14 17093.32 88888.00 2017-07-10 16:59:13.000 191 33764.64 151.13 17093.33 88888.00 2017-07-10 16:59:14.000 191 33764.65 151.12 17093.34 88888.00 2017-07-10 16:59:15.000 191 33764.63 151.12 17093.32 37845.05 2017-07-10 16:59:16.000 191 33764.65 151.11 17093.36 88888.00 2017-07-10 16:59:17.000 191 33764.68 151.06 17093.39 88888.00 2017-07-10 16:59:18.000 191 33764.68 151.05 17093.37 88888.00 2017-07-10 16:59:19.000 191 33764.67 151.05 17093.40 88888.00 2017-07-10 16:59:20.000 191 33764.66 151.06 17093.37 37844.95 2017-07-10 16:59:21.000 191 33764.66 151.11 17093.35 88888.00 2017-07-10 16:59:22.000 191 33764.66 151.13 17093.36 88888.00 2017-07-10 16:59:23.000 191 33764.62 151.12 17093.35 88888.00 2017-07-10 16:59:24.000 191 33764.59 151.08 17093.33 88888.00 2017-07-10 16:59:25.000 191 33764.56 151.08 17093.35 37844.90 2017-07-10 16:59:26.000 191 33764.57 151.11 17093.36 88888.00 2017-07-10 16:59:27.000 191 33764.57 151.14 17093.37 88888.00 2017-07-10 16:59:28.000 191 33764.53 151.12 17093.32 88888.00 2017-07-10 16:59:29.000 191 33764.50 151.13 17093.30 88888.00 2017-07-10 16:59:30.000 191 33764.51 151.17 17093.32 37844.85 2017-07-10 16:59:31.000 191 33764.51 151.17 17093.31 88888.00 2017-07-10 16:59:32.000 191 33764.51 151.15 17093.33 88888.00 2017-07-10 16:59:33.000 191 33764.48 151.12 17093.36 88888.00 2017-07-10 16:59:34.000 191 33764.47 151.15 17093.39 88888.00 2017-07-10 16:59:35.000 191 33764.47 151.14 17093.40 37844.82 2017-07-10 16:59:36.000 191 33764.49 151.15 17093.38 88888.00 2017-07-10 16:59:37.000 191 33764.45 151.16 17093.39 88888.00 2017-07-10 16:59:38.000 191 33764.41 151.17 17093.35 88888.00 2017-07-10 16:59:39.000 191 33764.45 151.19 17093.35 88888.00 2017-07-10 16:59:40.000 191 33764.46 151.21 17093.34 37844.77 2017-07-10 16:59:41.000 191 33764.46 151.23 17093.36 88888.00 2017-07-10 16:59:42.000 191 33764.43 151.14 17093.35 88888.00 2017-07-10 16:59:43.000 191 33764.39 151.13 17093.36 88888.00 2017-07-10 16:59:44.000 191 33764.39 151.15 17093.36 88888.00 2017-07-10 16:59:45.000 191 33764.40 151.15 17093.40 37844.68 2017-07-10 16:59:46.000 191 33764.40 151.13 17093.39 88888.00 2017-07-10 16:59:47.000 191 33764.35 151.12 17093.39 88888.00 2017-07-10 16:59:48.000 191 33764.37 151.12 17093.41 88888.00 2017-07-10 16:59:49.000 191 33764.38 151.15 17093.39 88888.00 2017-07-10 16:59:50.000 191 33764.38 151.17 17093.40 37844.70 2017-07-10 16:59:51.000 191 33764.39 151.14 17093.42 88888.00 2017-07-10 16:59:52.000 191 33764.40 151.14 17093.40 88888.00 2017-07-10 16:59:53.000 191 33764.47 151.17 17093.44 88888.00 2017-07-10 16:59:54.000 191 33764.51 151.16 17093.42 88888.00 2017-07-10 16:59:55.000 191 33764.47 151.18 17093.36 37844.84 2017-07-10 16:59:56.000 191 33764.46 151.21 17093.37 88888.00 2017-07-10 16:59:57.000 191 33764.46 151.18 17093.37 88888.00 2017-07-10 16:59:58.000 191 33764.47 151.16 17093.39 88888.00 2017-07-10 16:59:59.000 191 33764.52 151.17 17093.40 88888.00 2017-07-10 17:00:00.000 191 33764.53 151.20 17093.44 37844.84 2017-07-10 17:00:01.000 191 33764.55 151.23 17093.44 88888.00 2017-07-10 17:00:02.000 191 33764.55 151.22 17093.45 88888.00 2017-07-10 17:00:03.000 191 33764.52 151.26 17093.44 88888.00 2017-07-10 17:00:04.000 191 33764.47 151.25 17093.39 88888.00 2017-07-10 17:00:05.000 191 33764.50 151.26 17093.40 37844.82 2017-07-10 17:00:06.000 191 33764.54 151.23 17093.39 88888.00 2017-07-10 17:00:07.000 191 33764.53 151.25 17093.38 88888.00 2017-07-10 17:00:08.000 191 33764.53 151.25 17093.33 88888.00 2017-07-10 17:00:09.000 191 33764.53 151.29 17093.33 88888.00 2017-07-10 17:00:10.000 191 33764.55 151.30 17093.37 37844.92 2017-07-10 17:00:11.000 191 33764.53 151.30 17093.37 88888.00 2017-07-10 17:00:12.000 191 33764.52 151.32 17093.39 88888.00 2017-07-10 17:00:13.000 191 33764.52 151.28 17093.37 88888.00 2017-07-10 17:00:14.000 191 33764.52 151.26 17093.35 88888.00 2017-07-10 17:00:15.000 191 33764.52 151.27 17093.33 37844.90 2017-07-10 17:00:16.000 191 33764.53 151.29 17093.36 88888.00 2017-07-10 17:00:17.000 191 33764.53 151.29 17093.36 88888.00 2017-07-10 17:00:18.000 191 33764.52 151.29 17093.35 88888.00 2017-07-10 17:00:19.000 191 33764.49 151.31 17093.34 88888.00 2017-07-10 17:00:20.000 191 33764.51 151.32 17093.37 37844.96 2017-07-10 17:00:21.000 191 33764.53 151.32 17093.40 88888.00 2017-07-10 17:00:22.000 191 33764.49 151.31 17093.39 88888.00 2017-07-10 17:00:23.000 191 33764.47 151.31 17093.39 88888.00 2017-07-10 17:00:24.000 191 33764.46 151.31 17093.39 88888.00 2017-07-10 17:00:25.000 191 33764.49 151.29 17093.36 37844.86 2017-07-10 17:00:26.000 191 33764.49 151.31 17093.35 88888.00 2017-07-10 17:00:27.000 191 33764.51 151.31 17093.36 88888.00 2017-07-10 17:00:28.000 191 33764.53 151.28 17093.32 88888.00 2017-07-10 17:00:29.000 191 33764.54 151.27 17093.33 88888.00 2017-07-10 17:00:30.000 191 33764.59 151.28 17093.33 37844.96 2017-07-10 17:00:31.000 191 33764.62 151.23 17093.37 88888.00 2017-07-10 17:00:32.000 191 33764.66 151.26 17093.43 88888.00 2017-07-10 17:00:33.000 191 33764.64 151.24 17093.41 88888.00 2017-07-10 17:00:34.000 191 33764.65 151.20 17093.42 88888.00 2017-07-10 17:00:35.000 191 33764.69 151.22 17093.41 37845.05 2017-07-10 17:00:36.000 191 33764.73 151.23 17093.38 88888.00 2017-07-10 17:00:37.000 191 33764.75 151.22 17093.35 88888.00 2017-07-10 17:00:38.000 191 33764.74 151.21 17093.37 88888.00 2017-07-10 17:00:39.000 191 33764.76 151.21 17093.40 88888.00 2017-07-10 17:00:40.000 191 33764.77 151.24 17093.37 37845.11 2017-07-10 17:00:41.000 191 33764.76 151.23 17093.33 88888.00 2017-07-10 17:00:42.000 191 33764.76 151.21 17093.35 88888.00 2017-07-10 17:00:43.000 191 33764.75 151.22 17093.38 88888.00 2017-07-10 17:00:44.000 191 33764.78 151.19 17093.38 88888.00 2017-07-10 17:00:45.000 191 33764.74 151.16 17093.36 37845.06 2017-07-10 17:00:46.000 191 33764.74 151.16 17093.41 88888.00 2017-07-10 17:00:47.000 191 33764.71 151.19 17093.41 88888.00 2017-07-10 17:00:48.000 191 33764.69 151.19 17093.37 88888.00 2017-07-10 17:00:49.000 191 33764.72 151.17 17093.41 88888.00 2017-07-10 17:00:50.000 191 33764.67 151.17 17093.39 37845.02 2017-07-10 17:00:51.000 191 33764.64 151.16 17093.40 88888.00 2017-07-10 17:00:52.000 191 33764.64 151.20 17093.41 88888.00 2017-07-10 17:00:53.000 191 33764.66 151.22 17093.42 88888.00 2017-07-10 17:00:54.000 191 33764.70 151.19 17093.46 88888.00 2017-07-10 17:00:55.000 191 33764.66 151.17 17093.46 37845.00 2017-07-10 17:00:56.000 191 33764.62 151.16 17093.45 88888.00 2017-07-10 17:00:57.000 191 33764.61 151.20 17093.42 88888.00 2017-07-10 17:00:58.000 191 33764.64 151.23 17093.40 88888.00 2017-07-10 17:00:59.000 191 33764.61 151.25 17093.38 88888.00 2017-07-10 17:01:00.000 191 33764.57 151.30 17093.37 37844.89 2017-07-10 17:01:01.000 191 33764.55 151.25 17093.40 88888.00 2017-07-10 17:01:02.000 191 33764.56 151.23 17093.38 88888.00 2017-07-10 17:01:03.000 191 33764.54 151.20 17093.38 88888.00 2017-07-10 17:01:04.000 191 33764.57 151.22 17093.40 88888.00 2017-07-10 17:01:05.000 191 33764.60 151.24 17093.42 37845.01 2017-07-10 17:01:06.000 191 33764.63 151.23 17093.43 88888.00 2017-07-10 17:01:07.000 191 33764.63 151.20 17093.42 88888.00 2017-07-10 17:01:08.000 191 33764.67 151.19 17093.43 88888.00 2017-07-10 17:01:09.000 191 33764.72 151.18 17093.46 88888.00 2017-07-10 17:01:10.000 191 33764.72 151.21 17093.46 37844.95 2017-07-10 17:01:11.000 191 33764.72 151.18 17093.41 88888.00 2017-07-10 17:01:12.000 191 33764.75 151.19 17093.37 88888.00 2017-07-10 17:01:13.000 191 33764.76 151.22 17093.41 88888.00 2017-07-10 17:01:14.000 191 33764.75 151.24 17093.41 88888.00 2017-07-10 17:01:15.000 191 33764.77 151.20 17093.43 37845.08 2017-07-10 17:01:16.000 191 33764.82 151.21 17093.45 88888.00 2017-07-10 17:01:17.000 191 33764.81 151.22 17093.43 88888.00 2017-07-10 17:01:18.000 191 33764.76 151.23 17093.45 88888.00 2017-07-10 17:01:19.000 191 33764.78 151.19 17093.41 88888.00 2017-07-10 17:01:20.000 191 33764.77 151.20 17093.45 37845.10 2017-07-10 17:01:21.000 191 33764.78 151.22 17093.42 88888.00 2017-07-10 17:01:22.000 191 33764.77 151.25 17093.43 88888.00 2017-07-10 17:01:23.000 191 33764.70 151.27 17093.43 88888.00 2017-07-10 17:01:24.000 191 33764.69 151.29 17093.38 88888.00 2017-07-10 17:01:25.000 191 33764.67 151.29 17093.37 37845.05 2017-07-10 17:01:26.000 191 33764.65 151.30 17093.35 88888.00 2017-07-10 17:01:27.000 191 33764.61 151.27 17093.35 88888.00 2017-07-10 17:01:28.000 191 33764.55 151.27 17093.36 88888.00 2017-07-10 17:01:29.000 191 33764.50 151.25 17093.34 88888.00 2017-07-10 17:01:30.000 191 33764.48 151.28 17093.42 37844.85 2017-07-10 17:01:31.000 191 33764.50 151.33 17093.46 88888.00 2017-07-10 17:01:32.000 191 33764.48 151.35 17093.47 88888.00 2017-07-10 17:01:33.000 191 33764.54 151.38 17093.47 88888.00 2017-07-10 17:01:34.000 191 33764.56 151.38 17093.46 88888.00 2017-07-10 17:01:35.000 191 33764.59 151.36 17093.44 37844.87 2017-07-10 17:01:36.000 191 33764.61 151.34 17093.40 88888.00 2017-07-10 17:01:37.000 191 33764.58 151.35 17093.38 88888.00 2017-07-10 17:01:38.000 191 33764.59 151.34 17093.38 88888.00 2017-07-10 17:01:39.000 191 33764.56 151.33 17093.38 88888.00 2017-07-10 17:01:40.000 191 33764.60 151.34 17093.35 37844.96 2017-07-10 17:01:41.000 191 33764.62 151.33 17093.36 88888.00 2017-07-10 17:01:42.000 191 33764.64 151.32 17093.38 88888.00 2017-07-10 17:01:43.000 191 33764.63 151.32 17093.37 88888.00 2017-07-10 17:01:44.000 191 33764.58 151.33 17093.37 88888.00 2017-07-10 17:01:45.000 191 33764.59 151.34 17093.38 37844.95 2017-07-10 17:01:46.000 191 33764.59 151.33 17093.39 88888.00 2017-07-10 17:01:47.000 191 33764.62 151.32 17093.40 88888.00 2017-07-10 17:01:48.000 191 33764.59 151.32 17093.42 88888.00 2017-07-10 17:01:49.000 191 33764.54 151.35 17093.41 88888.00 2017-07-10 17:01:50.000 191 33764.60 151.36 17093.42 37844.97 2017-07-10 17:01:51.000 191 33764.65 151.34 17093.43 88888.00 2017-07-10 17:01:52.000 191 33764.66 151.36 17093.43 88888.00 2017-07-10 17:01:53.000 191 33764.66 151.35 17093.43 88888.00 2017-07-10 17:01:54.000 191 33764.73 151.32 17093.41 88888.00 2017-07-10 17:01:55.000 191 33764.75 151.33 17093.41 37845.02 2017-07-10 17:01:56.000 191 33764.79 151.27 17093.40 88888.00 2017-07-10 17:01:57.000 191 33764.84 151.25 17093.39 88888.00 2017-07-10 17:01:58.000 191 33764.83 151.26 17093.38 88888.00 2017-07-10 17:01:59.000 191 33764.90 151.28 17093.38 88888.00 2017-07-10 17:02:00.000 191 33764.93 151.26 17093.40 37845.21 2017-07-10 17:02:01.000 191 33764.88 151.23 17093.38 88888.00 2017-07-10 17:02:02.000 191 33764.93 151.28 17093.36 88888.00 2017-07-10 17:02:03.000 191 33764.94 151.31 17093.35 88888.00 2017-07-10 17:02:04.000 191 33764.95 151.28 17093.36 88888.00 2017-07-10 17:02:05.000 191 33764.90 151.28 17093.38 37845.23 2017-07-10 17:02:06.000 191 33764.86 151.22 17093.40 88888.00 2017-07-10 17:02:07.000 191 33764.86 151.23 17093.38 88888.00 2017-07-10 17:02:08.000 191 33764.84 151.21 17093.39 88888.00 2017-07-10 17:02:09.000 191 33764.79 151.19 17093.34 88888.00 2017-07-10 17:02:10.000 191 33764.81 151.21 17093.37 37845.19 2017-07-10 17:02:11.000 191 33764.84 151.25 17093.38 88888.00 2017-07-10 17:02:12.000 191 33764.85 151.27 17093.39 88888.00 2017-07-10 17:02:13.000 191 33764.81 151.29 17093.40 88888.00 2017-07-10 17:02:14.000 191 33764.80 151.31 17093.41 88888.00 2017-07-10 17:02:15.000 191 33764.81 151.33 17093.42 37845.11 2017-07-10 17:02:16.000 191 33764.82 151.34 17093.43 88888.00 2017-07-10 17:02:17.000 191 33764.81 151.35 17093.40 88888.00 2017-07-10 17:02:18.000 191 33764.81 151.37 17093.39 88888.00 2017-07-10 17:02:19.000 191 33764.78 151.30 17093.40 88888.00 2017-07-10 17:02:20.000 191 33764.80 151.31 17093.41 37845.11 2017-07-10 17:02:21.000 191 33764.79 151.35 17093.37 88888.00 2017-07-10 17:02:22.000 191 33764.79 151.33 17093.40 88888.00 2017-07-10 17:02:23.000 191 33764.83 151.32 17093.40 88888.00 2017-07-10 17:02:24.000 191 33764.80 151.31 17093.40 88888.00 2017-07-10 17:02:25.000 191 33764.82 151.31 17093.42 37845.01 2017-07-10 17:02:26.000 191 33764.84 151.31 17093.39 88888.00 2017-07-10 17:02:27.000 191 33764.80 151.32 17093.39 88888.00 2017-07-10 17:02:28.000 191 33764.81 151.32 17093.41 88888.00 2017-07-10 17:02:29.000 191 33764.80 151.34 17093.43 88888.00 2017-07-10 17:02:30.000 191 33764.76 151.29 17093.46 37845.02 2017-07-10 17:02:31.000 191 33764.73 151.32 17093.47 88888.00 2017-07-10 17:02:32.000 191 33764.70 151.35 17093.48 88888.00 2017-07-10 17:02:33.000 191 33764.70 151.36 17093.46 88888.00 2017-07-10 17:02:34.000 191 33764.67 151.33 17093.44 88888.00 2017-07-10 17:02:35.000 191 33764.67 151.32 17093.45 37844.87 2017-07-10 17:02:36.000 191 33764.70 151.33 17093.42 88888.00 2017-07-10 17:02:37.000 191 33764.68 151.31 17093.46 88888.00 2017-07-10 17:02:38.000 191 33764.68 151.33 17093.42 88888.00 2017-07-10 17:02:39.000 191 33764.66 151.34 17093.42 88888.00 2017-07-10 17:02:40.000 191 33764.65 151.34 17093.41 37844.84 2017-07-10 17:02:41.000 191 33764.64 151.36 17093.45 88888.00 2017-07-10 17:02:42.000 191 33764.70 151.36 17093.44 88888.00 2017-07-10 17:02:43.000 191 33764.70 151.33 17093.41 88888.00 2017-07-10 17:02:44.000 191 33764.70 151.34 17093.38 88888.00 2017-07-10 17:02:45.000 191 33764.71 151.38 17093.36 37844.97 2017-07-10 17:02:46.000 191 33764.75 151.36 17093.35 88888.00 2017-07-10 17:02:47.000 191 33764.78 151.39 17093.35 88888.00 2017-07-10 17:02:48.000 191 33764.83 151.36 17093.34 88888.00 2017-07-10 17:02:49.000 191 33764.83 151.35 17093.36 88888.00 2017-07-10 17:02:50.000 191 33764.86 151.33 17093.38 37845.08 2017-07-10 17:02:51.000 191 33764.88 151.31 17093.41 88888.00 2017-07-10 17:02:52.000 191 33764.93 151.33 17093.41 88888.00 2017-07-10 17:02:53.000 191 33764.96 151.35 17093.42 88888.00 2017-07-10 17:02:54.000 191 33764.95 151.30 17093.37 88888.00 2017-07-10 17:02:55.000 191 33764.96 151.26 17093.41 37845.21 2017-07-10 17:02:56.000 191 33765.02 151.23 17093.43 88888.00 2017-07-10 17:02:57.000 191 33765.02 151.20 17093.37 88888.00 2017-07-10 17:02:58.000 191 33765.03 151.23 17093.38 88888.00 2017-07-10 17:02:59.000 191 33764.99 151.22 17093.39 88888.00 2017-07-10 17:03:00.000 191 33764.98 151.25 17093.36 37845.10 2017-07-10 17:03:01.000 191 33764.98 151.25 17093.35 88888.00 2017-07-10 17:03:02.000 191 33764.94 151.20 17093.37 88888.00 2017-07-10 17:03:03.000 191 33764.93 151.21 17093.36 88888.00 2017-07-10 17:03:04.000 191 33764.95 151.19 17093.32 88888.00 2017-07-10 17:03:05.000 191 33764.96 151.19 17093.28 37845.30 2017-07-10 17:03:06.000 191 33764.99 151.16 17093.29 88888.00 2017-07-10 17:03:07.000 191 33765.00 151.18 17093.26 88888.00 2017-07-10 17:03:08.000 191 33765.01 151.20 17093.29 88888.00 2017-07-10 17:03:09.000 191 33765.02 151.21 17093.27 88888.00 2017-07-10 17:03:10.000 191 33765.04 151.20 17093.25 37845.18 2017-07-10 17:03:11.000 191 33765.05 151.22 17093.26 88888.00 2017-07-10 17:03:12.000 191 33765.04 151.20 17093.26 88888.00 2017-07-10 17:03:13.000 191 33764.99 151.20 17093.30 88888.00 2017-07-10 17:03:14.000 191 33764.98 151.26 17093.31 88888.00 2017-07-10 17:03:15.000 191 33765.00 151.30 17093.33 37845.26 2017-07-10 17:03:16.000 191 33765.01 151.29 17093.37 88888.00 2017-07-10 17:03:17.000 191 33764.96 151.29 17093.36 88888.00 2017-07-10 17:03:18.000 191 33764.94 151.28 17093.33 88888.00 2017-07-10 17:03:19.000 191 33764.95 151.26 17093.32 88888.00 2017-07-10 17:03:20.000 191 33764.97 151.26 17093.36 37845.25 2017-07-10 17:03:21.000 191 33764.91 151.32 17093.36 88888.00 2017-07-10 17:03:22.000 191 33764.90 151.32 17093.34 88888.00 2017-07-10 17:03:23.000 191 33764.93 151.33 17093.36 88888.00 2017-07-10 17:03:24.000 191 33764.91 151.32 17093.39 88888.00 2017-07-10 17:03:25.000 191 33764.87 151.31 17093.37 37845.04 2017-07-10 17:03:26.000 191 33764.82 151.34 17093.37 88888.00 2017-07-10 17:03:27.000 191 33764.77 151.35 17093.37 88888.00 2017-07-10 17:03:28.000 191 33764.73 151.35 17093.37 88888.00 2017-07-10 17:03:29.000 191 33764.77 151.34 17093.39 88888.00 2017-07-10 17:03:30.000 191 33764.78 151.35 17093.39 37845.03 2017-07-10 17:03:31.000 191 33764.78 151.39 17093.41 88888.00 2017-07-10 17:03:32.000 191 33764.79 151.41 17093.35 88888.00 2017-07-10 17:03:33.000 191 33764.76 151.43 17093.34 88888.00 2017-07-10 17:03:34.000 191 33764.76 151.46 17093.37 88888.00 2017-07-10 17:03:35.000 191 33764.77 151.41 17093.38 37845.10 2017-07-10 17:03:36.000 191 33764.80 151.44 17093.40 88888.00 2017-07-10 17:03:37.000 191 33764.83 151.48 17093.39 88888.00 2017-07-10 17:03:38.000 191 33764.84 151.50 17093.38 88888.00 2017-07-10 17:03:39.000 191 33764.85 151.40 17093.37 88888.00 2017-07-10 17:03:40.000 191 33764.89 151.36 17093.38 37845.11 2017-07-10 17:03:41.000 191 33764.89 151.34 17093.37 88888.00 2017-07-10 17:03:42.000 191 33764.90 151.29 17093.32 88888.00 2017-07-10 17:03:43.000 191 33764.91 151.29 17093.34 88888.00 2017-07-10 17:03:44.000 191 33764.93 151.34 17093.38 88888.00 2017-07-10 17:03:45.000 191 33764.99 151.36 17093.36 37845.10 2017-07-10 17:03:46.000 191 33765.00 151.37 17093.33 88888.00 2017-07-10 17:03:47.000 191 33764.98 151.35 17093.33 88888.00 2017-07-10 17:03:48.000 191 33764.95 151.34 17093.32 88888.00 2017-07-10 17:03:49.000 191 33764.95 151.33 17093.34 88888.00 2017-07-10 17:03:50.000 191 33764.98 151.35 17093.36 37845.18 2017-07-10 17:03:51.000 191 33764.96 151.36 17093.34 88888.00 2017-07-10 17:03:52.000 191 33764.95 151.36 17093.32 88888.00 2017-07-10 17:03:53.000 191 33764.95 151.35 17093.31 88888.00 2017-07-10 17:03:54.000 191 33764.98 151.36 17093.26 88888.00 2017-07-10 17:03:55.000 191 33764.95 151.40 17093.27 37845.17 2017-07-10 17:03:56.000 191 33764.91 151.39 17093.27 88888.00 2017-07-10 17:03:57.000 191 33764.92 151.35 17093.27 88888.00 2017-07-10 17:03:58.000 191 33764.95 151.35 17093.30 88888.00 2017-07-10 17:03:59.000 191 33764.95 151.39 17093.33 88888.00 2017-07-10 17:04:00.000 191 33764.95 151.39 17093.33 37845.12 2017-07-10 17:04:01.000 191 33764.94 151.43 17093.36 88888.00 2017-07-10 17:04:02.000 191 33764.89 151.43 17093.39 88888.00 2017-07-10 17:04:03.000 191 33764.85 151.40 17093.37 88888.00 2017-07-10 17:04:04.000 191 33764.86 151.44 17093.40 88888.00 2017-07-10 17:04:05.000 191 33764.89 151.40 17093.44 37845.18 2017-07-10 17:04:06.000 191 33764.92 151.34 17093.45 88888.00 2017-07-10 17:04:07.000 191 33764.96 151.40 17093.42 88888.00 2017-07-10 17:04:08.000 191 33765.02 151.43 17093.41 88888.00 2017-07-10 17:04:09.000 191 33765.03 151.40 17093.40 88888.00 2017-07-10 17:04:10.000 191 33765.02 151.39 17093.41 37845.18 2017-07-10 17:04:11.000 191 33765.04 151.35 17093.34 88888.00 2017-07-10 17:04:12.000 191 33765.10 151.35 17093.33 88888.00 2017-07-10 17:04:13.000 191 33765.07 151.38 17093.35 88888.00 2017-07-10 17:04:14.000 191 33765.07 151.38 17093.41 88888.00 2017-07-10 17:04:15.000 191 33765.09 151.37 17093.36 37845.28 2017-07-10 17:04:16.000 191 33765.07 151.38 17093.35 88888.00 2017-07-10 17:04:17.000 191 33765.04 151.38 17093.31 88888.00 2017-07-10 17:04:18.000 191 33765.03 151.41 17093.35 88888.00 2017-07-10 17:04:19.000 191 33765.04 151.39 17093.35 88888.00 2017-07-10 17:04:20.000 191 33765.10 151.35 17093.33 37845.29 2017-07-10 17:04:21.000 191 33765.11 151.32 17093.29 88888.00 2017-07-10 17:04:22.000 191 33765.14 151.35 17093.33 88888.00 2017-07-10 17:04:23.000 191 33765.12 151.41 17093.40 88888.00 2017-07-10 17:04:24.000 191 33765.13 151.39 17093.41 88888.00 2017-07-10 17:04:25.000 191 33765.19 151.35 17093.37 37845.32 2017-07-10 17:04:26.000 191 33765.20 151.35 17093.38 88888.00 2017-07-10 17:04:27.000 191 33765.22 151.37 17093.41 88888.00 2017-07-10 17:04:28.000 191 33765.22 151.39 17093.37 88888.00 2017-07-10 17:04:29.000 191 33765.23 151.44 17093.38 88888.00 2017-07-10 17:04:30.000 191 33765.29 151.42 17093.38 37845.39 2017-07-10 17:04:31.000 191 33765.25 151.42 17093.41 88888.00 2017-07-10 17:04:32.000 191 33765.21 151.39 17093.37 88888.00 2017-07-10 17:04:33.000 191 33765.21 151.33 17093.38 88888.00 2017-07-10 17:04:34.000 191 33765.21 151.31 17093.35 88888.00 2017-07-10 17:04:35.000 191 33765.26 151.32 17093.37 37845.44 2017-07-10 17:04:36.000 191 33765.25 151.32 17093.39 88888.00 2017-07-10 17:04:37.000 191 33765.25 151.28 17093.36 88888.00 2017-07-10 17:04:38.000 191 33765.25 151.28 17093.32 88888.00 2017-07-10 17:04:39.000 191 33765.27 151.29 17093.30 88888.00 2017-07-10 17:04:40.000 191 33765.31 151.30 17093.27 37845.40 2017-07-10 17:04:41.000 191 33765.32 151.23 17093.30 88888.00 2017-07-10 17:04:42.000 191 33765.29 151.23 17093.29 88888.00 2017-07-10 17:04:43.000 191 33765.31 151.23 17093.28 88888.00 2017-07-10 17:04:44.000 191 33765.34 151.29 17093.31 88888.00 2017-07-10 17:04:45.000 191 33765.35 151.29 17093.32 37845.41 2017-07-10 17:04:46.000 191 33765.37 151.28 17093.35 88888.00 2017-07-10 17:04:47.000 191 33765.40 151.30 17093.39 88888.00 2017-07-10 17:04:48.000 191 33765.43 151.30 17093.37 88888.00 2017-07-10 17:04:49.000 191 33765.42 151.31 17093.40 88888.00 2017-07-10 17:04:50.000 191 33765.42 151.33 17093.39 37845.52 2017-07-10 17:04:51.000 191 33765.44 151.32 17093.37 88888.00 2017-07-10 17:04:52.000 191 33765.46 151.30 17093.37 88888.00 2017-07-10 17:04:53.000 191 33765.42 151.34 17093.35 88888.00 2017-07-10 17:04:54.000 191 33765.39 151.31 17093.32 88888.00 2017-07-10 17:04:55.000 191 33765.38 151.28 17093.39 37845.56 2017-07-10 17:04:56.000 191 33765.37 151.29 17093.37 88888.00 2017-07-10 17:04:57.000 191 33765.38 151.29 17093.36 88888.00 2017-07-10 17:04:58.000 191 33765.37 151.27 17093.38 88888.00 2017-07-10 17:04:59.000 191 33765.35 151.34 17093.39 88888.00 2017-07-10 17:05:00.000 191 33765.35 151.37 17093.41 37845.57 2017-07-10 17:05:01.000 191 33765.35 151.30 17093.43 88888.00 2017-07-10 17:05:02.000 191 33765.34 151.35 17093.38 88888.00 2017-07-10 17:05:03.000 191 33765.31 151.32 17093.40 88888.00 2017-07-10 17:05:04.000 191 33765.23 151.35 17093.41 88888.00 2017-07-10 17:05:05.000 191 33765.22 151.39 17093.42 37845.51 2017-07-10 17:05:06.000 191 33765.25 151.33 17093.39 88888.00 2017-07-10 17:05:07.000 191 33765.25 151.29 17093.40 88888.00 2017-07-10 17:05:08.000 191 33765.29 151.28 17093.40 88888.00 2017-07-10 17:05:09.000 191 33765.27 151.26 17093.39 88888.00 2017-07-10 17:05:10.000 191 33765.28 151.31 17093.38 37845.45 2017-07-10 17:05:11.000 191 33765.34 151.33 17093.40 88888.00 2017-07-10 17:05:12.000 191 33765.32 151.32 17093.36 88888.00 2017-07-10 17:05:13.000 191 33765.32 151.31 17093.39 88888.00 2017-07-10 17:05:14.000 191 33765.34 151.31 17093.36 88888.00 2017-07-10 17:05:15.000 191 33765.37 151.32 17093.35 37845.42 2017-07-10 17:05:16.000 191 33765.37 151.33 17093.34 88888.00 2017-07-10 17:05:17.000 191 33765.33 151.31 17093.38 88888.00 2017-07-10 17:05:18.000 191 33765.35 151.30 17093.40 88888.00 2017-07-10 17:05:19.000 191 33765.38 151.32 17093.41 88888.00 2017-07-10 17:05:20.000 191 33765.38 151.34 17093.42 37845.51 2017-07-10 17:05:21.000 191 33765.38 151.37 17093.43 88888.00 2017-07-10 17:05:22.000 191 33765.40 151.34 17093.40 88888.00 2017-07-10 17:05:23.000 191 33765.43 151.33 17093.36 88888.00 2017-07-10 17:05:24.000 191 33765.43 151.29 17093.33 88888.00 2017-07-10 17:05:25.000 191 33765.46 151.31 17093.36 37845.43 2017-07-10 17:05:26.000 191 33765.49 151.33 17093.36 88888.00 2017-07-10 17:05:27.000 191 33765.49 151.31 17093.40 88888.00 2017-07-10 17:05:28.000 191 33765.50 151.33 17093.39 88888.00 2017-07-10 17:05:29.000 191 33765.51 151.31 17093.37 88888.00 2017-07-10 17:05:30.000 191 33765.54 151.31 17093.40 37845.58 2017-07-10 17:05:31.000 191 33765.58 151.31 17093.40 88888.00 2017-07-10 17:05:32.000 191 33765.59 151.28 17093.38 88888.00 2017-07-10 17:05:33.000 191 33765.54 151.25 17093.35 88888.00 2017-07-10 17:05:34.000 191 33765.53 151.24 17093.35 88888.00 2017-07-10 17:05:35.000 191 33765.55 151.26 17093.39 37845.72 2017-07-10 17:05:36.000 191 33765.59 151.27 17093.40 88888.00 2017-07-10 17:05:37.000 191 33765.58 151.26 17093.38 88888.00 2017-07-10 17:05:38.000 191 33765.58 151.28 17093.35 88888.00 2017-07-10 17:05:39.000 191 33765.61 151.30 17093.35 88888.00 2017-07-10 17:05:40.000 191 33765.56 151.28 17093.36 37845.64 2017-07-10 17:05:41.000 191 33765.56 151.28 17093.35 88888.00 2017-07-10 17:05:42.000 191 33765.55 151.29 17093.32 88888.00 2017-07-10 17:05:43.000 191 33765.57 151.25 17093.34 88888.00 2017-07-10 17:05:44.000 191 33765.57 151.27 17093.34 88888.00 2017-07-10 17:05:45.000 191 33765.59 151.28 17093.36 37845.63 2017-07-10 17:05:46.000 191 33765.62 151.31 17093.32 88888.00 2017-07-10 17:05:47.000 191 33765.61 151.29 17093.35 88888.00 2017-07-10 17:05:48.000 191 33765.64 151.32 17093.35 88888.00 2017-07-10 17:05:49.000 191 33765.61 151.31 17093.36 88888.00 2017-07-10 17:05:50.000 191 33765.61 151.32 17093.39 37845.58 2017-07-10 17:05:51.000 191 33765.62 151.32 17093.40 88888.00 2017-07-10 17:05:52.000 191 33765.62 151.29 17093.36 88888.00 2017-07-10 17:05:53.000 191 33765.60 151.31 17093.33 88888.00 2017-07-10 17:05:54.000 191 33765.58 151.35 17093.36 88888.00 2017-07-10 17:05:55.000 191 33765.56 151.36 17093.35 37845.67 2017-07-10 17:05:56.000 191 33765.58 151.34 17093.33 88888.00 2017-07-10 17:05:57.000 191 33765.61 151.33 17093.31 88888.00 2017-07-10 17:05:58.000 191 33765.58 151.32 17093.34 88888.00 2017-07-10 17:05:59.000 191 33765.53 151.29 17093.34 88888.00 2017-07-10 17:06:00.000 191 33765.56 151.28 17093.37 37845.64 2017-07-10 17:06:01.000 191 33765.58 151.28 17093.37 88888.00 2017-07-10 17:06:02.000 191 33765.58 151.29 17093.40 88888.00 2017-07-10 17:06:03.000 191 33765.60 151.31 17093.38 88888.00 2017-07-10 17:06:04.000 191 33765.56 151.29 17093.38 88888.00 2017-07-10 17:06:05.000 191 33765.55 151.27 17093.41 37845.62 2017-07-10 17:06:06.000 191 33765.57 151.28 17093.40 88888.00 2017-07-10 17:06:07.000 191 33765.56 151.27 17093.36 88888.00 2017-07-10 17:06:08.000 191 33765.56 151.19 17093.37 88888.00 2017-07-10 17:06:09.000 191 33765.57 151.22 17093.39 88888.00 2017-07-10 17:06:10.000 191 33765.58 151.24 17093.40 37845.63 2017-07-10 17:06:11.000 191 33765.58 151.23 17093.37 88888.00 2017-07-10 17:06:12.000 191 33765.56 151.25 17093.31 88888.00 2017-07-10 17:06:13.000 191 33765.56 151.27 17093.35 88888.00 2017-07-10 17:06:14.000 191 33765.56 151.25 17093.37 88888.00 2017-07-10 17:06:15.000 191 33765.53 151.22 17093.36 37845.68 2017-07-10 17:06:16.000 191 33765.55 151.21 17093.37 88888.00 2017-07-10 17:06:17.000 191 33765.59 151.17 17093.33 88888.00 2017-07-10 17:06:18.000 191 33765.62 151.23 17093.31 88888.00 2017-07-10 17:06:19.000 191 33765.62 151.30 17093.28 88888.00 2017-07-10 17:06:20.000 191 33765.65 151.26 17093.28 37845.71 2017-07-10 17:06:21.000 191 33765.67 151.26 17093.30 88888.00 2017-07-10 17:06:22.000 191 33765.66 151.26 17093.32 88888.00 2017-07-10 17:06:23.000 191 33765.63 151.30 17093.34 88888.00 2017-07-10 17:06:24.000 191 33765.61 151.30 17093.34 88888.00 2017-07-10 17:06:25.000 191 33765.62 151.30 17093.32 37845.77 2017-07-10 17:06:26.000 191 33765.63 151.32 17093.26 88888.00 2017-07-10 17:06:27.000 191 33765.63 151.32 17093.27 88888.00 2017-07-10 17:06:28.000 191 33765.61 151.35 17093.28 88888.00 2017-07-10 17:06:29.000 191 33765.61 151.33 17093.32 88888.00 2017-07-10 17:06:30.000 191 33765.61 151.35 17093.33 37845.63 2017-07-10 17:06:31.000 191 33765.61 151.31 17093.31 88888.00 2017-07-10 17:06:32.000 191 33765.57 151.33 17093.31 88888.00 2017-07-10 17:06:33.000 191 33765.57 151.34 17093.31 88888.00 2017-07-10 17:06:34.000 191 33765.56 151.32 17093.28 88888.00 2017-07-10 17:06:35.000 191 33765.54 151.30 17093.31 37845.67 2017-07-10 17:06:36.000 191 33765.54 151.33 17093.33 88888.00 2017-07-10 17:06:37.000 191 33765.52 151.31 17093.29 88888.00 2017-07-10 17:06:38.000 191 33765.50 151.32 17093.28 88888.00 2017-07-10 17:06:39.000 191 33765.47 151.34 17093.22 88888.00 2017-07-10 17:06:40.000 191 33765.50 151.33 17093.24 37845.57 2017-07-10 17:06:41.000 191 33765.50 151.34 17093.31 88888.00 2017-07-10 17:06:42.000 191 33765.45 151.28 17093.33 88888.00 2017-07-10 17:06:43.000 191 33765.42 151.30 17093.30 88888.00 2017-07-10 17:06:44.000 191 33765.40 151.35 17093.31 88888.00 2017-07-10 17:06:45.000 191 33765.45 151.33 17093.32 37845.57 2017-07-10 17:06:46.000 191 33765.46 151.36 17093.29 88888.00 2017-07-10 17:06:47.000 191 33765.47 151.33 17093.24 88888.00 2017-07-10 17:06:48.000 191 33765.48 151.34 17093.21 88888.00 2017-07-10 17:06:49.000 191 33765.52 151.36 17093.26 88888.00 2017-07-10 17:06:50.000 191 33765.55 151.32 17093.30 37845.53 2017-07-10 17:06:51.000 191 33765.57 151.33 17093.32 88888.00 2017-07-10 17:06:52.000 191 33765.59 151.31 17093.35 88888.00 2017-07-10 17:06:53.000 191 33765.59 151.31 17093.34 88888.00 2017-07-10 17:06:54.000 191 33765.63 151.32 17093.33 88888.00 2017-07-10 17:06:55.000 191 33765.67 151.30 17093.34 37845.72 2017-07-10 17:06:56.000 191 33765.70 151.32 17093.38 88888.00 2017-07-10 17:06:57.000 191 33765.70 151.34 17093.38 88888.00 2017-07-10 17:06:58.000 191 33765.73 151.35 17093.36 88888.00 2017-07-10 17:06:59.000 191 33765.77 151.39 17093.35 88888.00 2017-07-10 17:07:00.000 191 33765.78 151.37 17093.34 37845.81 2017-07-10 17:07:01.000 191 33765.79 151.35 17093.32 88888.00 2017-07-10 17:07:02.000 191 33765.81 151.36 17093.34 88888.00 2017-07-10 17:07:03.000 191 33765.82 151.38 17093.32 88888.00 2017-07-10 17:07:04.000 191 33765.81 151.36 17093.32 88888.00 2017-07-10 17:07:05.000 191 33765.83 151.37 17093.34 37845.85 2017-07-10 17:07:06.000 191 33765.82 151.41 17093.26 88888.00 2017-07-10 17:07:07.000 191 33765.81 151.36 17093.30 88888.00 2017-07-10 17:07:08.000 191 33765.78 151.33 17093.27 88888.00 2017-07-10 17:07:09.000 191 33765.79 151.31 17093.28 88888.00 2017-07-10 17:07:10.000 191 33765.77 151.35 17093.31 37845.76 2017-07-10 17:07:11.000 191 33765.75 151.34 17093.29 88888.00 2017-07-10 17:07:12.000 191 33765.76 151.35 17093.29 88888.00 2017-07-10 17:07:13.000 191 33765.74 151.39 17093.27 88888.00 2017-07-10 17:07:14.000 191 33765.74 151.43 17093.30 88888.00 2017-07-10 17:07:15.000 191 33765.74 151.43 17093.29 37845.76 2017-07-10 17:07:16.000 191 33765.76 151.43 17093.27 88888.00 2017-07-10 17:07:17.000 191 33765.77 151.45 17093.27 88888.00 2017-07-10 17:07:18.000 191 33765.78 151.44 17093.28 88888.00 2017-07-10 17:07:19.000 191 33765.78 151.45 17093.35 88888.00 2017-07-10 17:07:20.000 191 33765.79 151.40 17093.36 37845.78 2017-07-10 17:07:21.000 191 33765.81 151.38 17093.34 88888.00 2017-07-10 17:07:22.000 191 33765.82 151.44 17093.30 88888.00 2017-07-10 17:07:23.000 191 33765.83 151.45 17093.31 88888.00 2017-07-10 17:07:24.000 191 33765.83 151.39 17093.25 88888.00 2017-07-10 17:07:25.000 191 33765.83 151.39 17093.27 37845.92 2017-07-10 17:07:26.000 191 33765.83 151.37 17093.29 88888.00 2017-07-10 17:07:27.000 191 33765.78 151.35 17093.28 88888.00 2017-07-10 17:07:28.000 191 33765.79 151.32 17093.28 88888.00 2017-07-10 17:07:29.000 191 33765.81 151.33 17093.27 88888.00 2017-07-10 17:07:30.000 191 33765.81 151.34 17093.28 37845.87 2017-07-10 17:07:31.000 191 33765.80 151.31 17093.28 88888.00 2017-07-10 17:07:32.000 191 33765.78 151.31 17093.29 88888.00 2017-07-10 17:07:33.000 191 33765.78 151.34 17093.27 88888.00 2017-07-10 17:07:34.000 191 33765.77 151.32 17093.23 88888.00 2017-07-10 17:07:35.000 191 33765.74 151.28 17093.28 37845.79 2017-07-10 17:07:36.000 191 33765.77 151.34 17093.30 88888.00 2017-07-10 17:07:37.000 191 33765.80 151.37 17093.27 88888.00 2017-07-10 17:07:38.000 191 33765.81 151.39 17093.26 88888.00 2017-07-10 17:07:39.000 191 33765.79 151.41 17093.28 88888.00 2017-07-10 17:07:40.000 191 33765.82 151.41 17093.28 37845.78 2017-07-10 17:07:41.000 191 33765.80 151.42 17093.25 88888.00 2017-07-10 17:07:42.000 191 33765.82 151.39 17093.21 88888.00 2017-07-10 17:07:43.000 191 33765.83 151.39 17093.24 88888.00 2017-07-10 17:07:44.000 191 33765.80 151.38 17093.24 88888.00 2017-07-10 17:07:45.000 191 33765.78 151.38 17093.22 37845.82 2017-07-10 17:07:46.000 191 33765.77 151.38 17093.27 88888.00 2017-07-10 17:07:47.000 191 33765.77 151.38 17093.31 88888.00 2017-07-10 17:07:48.000 191 33765.79 151.42 17093.30 88888.00 2017-07-10 17:07:49.000 191 33765.80 151.42 17093.27 88888.00 2017-07-10 17:07:50.000 191 33765.81 151.42 17093.31 37845.88 2017-07-10 17:07:51.000 191 33765.76 151.43 17093.27 88888.00 2017-07-10 17:07:52.000 191 33765.80 151.46 17093.27 88888.00 2017-07-10 17:07:53.000 191 33765.76 151.42 17093.26 88888.00 2017-07-10 17:07:54.000 191 33765.77 151.45 17093.29 88888.00 2017-07-10 17:07:55.000 191 33765.79 151.46 17093.27 37845.81 2017-07-10 17:07:56.000 191 33765.79 151.48 17093.29 88888.00 2017-07-10 17:07:57.000 191 33765.74 151.48 17093.27 88888.00 2017-07-10 17:07:58.000 191 33765.77 151.46 17093.30 88888.00 2017-07-10 17:07:59.000 191 33765.76 151.47 17093.26 88888.00 2017-07-10 17:08:00.000 191 33765.77 151.43 17093.22 37845.78 2017-07-10 17:08:01.000 191 33765.80 151.42 17093.20 88888.00 2017-07-10 17:08:02.000 191 33765.77 151.43 17093.22 88888.00 2017-07-10 17:08:03.000 191 33765.75 151.40 17093.18 88888.00 2017-07-10 17:08:04.000 191 33765.73 151.37 17093.17 88888.00 2017-07-10 17:08:05.000 191 33765.73 151.34 17093.19 37845.79 2017-07-10 17:08:06.000 191 33765.71 151.35 17093.23 88888.00 2017-07-10 17:08:07.000 191 33765.71 151.35 17093.17 88888.00 2017-07-10 17:08:08.000 191 33765.73 151.38 17093.15 88888.00 2017-07-10 17:08:09.000 191 33765.71 151.40 17093.18 88888.00 2017-07-10 17:08:10.000 191 33765.75 151.40 17093.23 37845.87 2017-07-10 17:08:11.000 191 33765.75 151.43 17093.23 88888.00 2017-07-10 17:08:12.000 191 33765.81 151.46 17093.21 88888.00 2017-07-10 17:08:13.000 191 33765.83 151.47 17093.21 88888.00 2017-07-10 17:08:14.000 191 33765.86 151.44 17093.24 88888.00 2017-07-10 17:08:15.000 191 33765.85 151.39 17093.21 37845.91 2017-07-10 17:08:16.000 191 33765.87 151.44 17093.19 88888.00 2017-07-10 17:08:17.000 191 33765.86 151.45 17093.18 88888.00 2017-07-10 17:08:18.000 191 33765.88 151.44 17093.21 88888.00 2017-07-10 17:08:19.000 191 33765.85 151.41 17093.19 88888.00 2017-07-10 17:08:20.000 191 33765.87 151.42 17093.17 37845.94 2017-07-10 17:08:21.000 191 33765.81 151.45 17093.17 88888.00 2017-07-10 17:08:22.000 191 33765.81 151.47 17093.23 88888.00 2017-07-10 17:08:23.000 191 33765.81 151.47 17093.24 88888.00 2017-07-10 17:08:24.000 191 33765.82 151.47 17093.25 88888.00 2017-07-10 17:08:25.000 191 33765.82 151.54 17093.32 37845.77 2017-07-10 17:08:26.000 191 33765.83 151.56 17093.39 88888.00 2017-07-10 17:08:27.000 191 33765.79 151.52 17093.33 88888.00 2017-07-10 17:08:28.000 191 33765.77 151.55 17093.26 88888.00 2017-07-10 17:08:29.000 191 33765.76 151.62 17093.28 88888.00 2017-07-10 17:08:30.000 191 33765.80 151.62 17093.26 37845.78 2017-07-10 17:08:31.000 191 33765.84 151.57 17093.27 88888.00 2017-07-10 17:08:32.000 191 33765.83 151.56 17093.26 88888.00 2017-07-10 17:08:33.000 191 33765.83 151.56 17093.26 88888.00 2017-07-10 17:08:34.000 191 33765.85 151.53 17093.25 88888.00 2017-07-10 17:08:35.000 191 33765.85 151.48 17093.24 37845.91 2017-07-10 17:08:36.000 191 33765.85 151.47 17093.23 88888.00 2017-07-10 17:08:37.000 191 33765.84 151.53 17093.26 88888.00 2017-07-10 17:08:38.000 191 33765.84 151.50 17093.27 88888.00 2017-07-10 17:08:39.000 191 33765.84 151.48 17093.26 88888.00 2017-07-10 17:08:40.000 191 33765.91 151.51 17093.26 37845.83 2017-07-10 17:08:41.000 191 33765.88 151.55 17093.27 88888.00 2017-07-10 17:08:42.000 191 33765.82 151.53 17093.31 88888.00 2017-07-10 17:08:43.000 191 33765.78 151.55 17093.26 88888.00 2017-07-10 17:08:44.000 191 33765.75 151.54 17093.23 88888.00 2017-07-10 17:08:45.000 191 33765.76 151.55 17093.26 37845.81 2017-07-10 17:08:46.000 191 33765.79 151.59 17093.26 88888.00 2017-07-10 17:08:47.000 191 33765.72 151.58 17093.27 88888.00 2017-07-10 17:08:48.000 191 33765.76 151.53 17093.29 88888.00 2017-07-10 17:08:49.000 191 33765.75 151.59 17093.30 88888.00 2017-07-10 17:08:50.000 191 33765.76 151.59 17093.28 37845.78 2017-07-10 17:08:51.000 191 33765.74 151.60 17093.29 88888.00 2017-07-10 17:08:52.000 191 33765.69 151.57 17093.24 88888.00 2017-07-10 17:08:53.000 191 33765.67 151.56 17093.26 88888.00 2017-07-10 17:08:54.000 191 33765.69 151.57 17093.22 88888.00 2017-07-10 17:08:55.000 191 33765.71 151.55 17093.27 37845.81 2017-07-10 17:08:56.000 191 33765.69 151.57 17093.32 88888.00 2017-07-10 17:08:57.000 191 33765.71 151.58 17093.33 88888.00 2017-07-10 17:08:58.000 191 33765.67 151.58 17093.29 88888.00 2017-07-10 17:08:59.000 191 33765.64 151.57 17093.25 88888.00 2017-07-10 17:09:00.000 191 33765.63 151.61 17093.25 37845.77 2017-07-10 17:09:01.000 191 33765.62 151.56 17093.23 88888.00 2017-07-10 17:09:02.000 191 33765.64 151.55 17093.27 88888.00 2017-07-10 17:09:03.000 191 33765.60 151.59 17093.25 88888.00 2017-07-10 17:09:04.000 191 33765.62 151.59 17093.26 88888.00 2017-07-10 17:09:05.000 191 33765.64 151.58 17093.27 37845.67 2017-07-10 17:09:06.000 191 33765.65 151.59 17093.26 88888.00 2017-07-10 17:09:07.000 191 33765.56 151.64 17093.31 88888.00 2017-07-10 17:09:08.000 191 33765.55 151.62 17093.28 88888.00 2017-07-10 17:09:09.000 191 33765.56 151.60 17093.24 88888.00 2017-07-10 17:09:10.000 191 33765.54 151.59 17093.27 37845.67 2017-07-10 17:09:11.000 191 33765.51 151.63 17093.27 88888.00 2017-07-10 17:09:12.000 191 33765.52 151.63 17093.28 88888.00 2017-07-10 17:09:13.000 191 33765.52 151.63 17093.28 88888.00 2017-07-10 17:09:14.000 191 33765.50 151.60 17093.26 88888.00 2017-07-10 17:09:15.000 191 33765.49 151.61 17093.24 37845.62 2017-07-10 17:09:16.000 191 33765.49 151.60 17093.23 88888.00 2017-07-10 17:09:17.000 191 33765.48 151.58 17093.16 88888.00 2017-07-10 17:09:18.000 191 33765.45 151.58 17093.17 88888.00 2017-07-10 17:09:19.000 191 33765.46 151.62 17093.18 88888.00 2017-07-10 17:09:20.000 191 33765.50 151.59 17093.19 37845.49 2017-07-10 17:09:21.000 191 33765.50 151.56 17093.18 88888.00 2017-07-10 17:09:22.000 191 33765.50 151.53 17093.22 88888.00 2017-07-10 17:09:23.000 191 33765.49 151.54 17093.25 88888.00 2017-07-10 17:09:24.000 191 33765.48 151.57 17093.27 88888.00 2017-07-10 17:09:25.000 191 33765.45 151.57 17093.26 37845.62 2017-07-10 17:09:26.000 191 33765.48 151.55 17093.24 88888.00 2017-07-10 17:09:27.000 191 33765.44 151.58 17093.25 88888.00 2017-07-10 17:09:28.000 191 33765.47 151.61 17093.27 88888.00 2017-07-10 17:09:29.000 191 33765.49 151.60 17093.26 88888.00 2017-07-10 17:09:30.000 191 33765.52 151.60 17093.24 37845.53 2017-07-10 17:09:31.000 191 33765.55 151.60 17093.25 88888.00 2017-07-10 17:09:32.000 191 33765.56 151.60 17093.21 88888.00 2017-07-10 17:09:33.000 191 33765.54 151.63 17093.19 88888.00 2017-07-10 17:09:34.000 191 33765.54 151.66 17093.18 88888.00 2017-07-10 17:09:35.000 191 33765.53 151.66 17093.20 37845.69 2017-07-10 17:09:36.000 191 33765.54 151.67 17093.24 88888.00 2017-07-10 17:09:37.000 191 33765.57 151.63 17093.27 88888.00 2017-07-10 17:09:38.000 191 33765.56 151.63 17093.27 88888.00 2017-07-10 17:09:39.000 191 33765.53 151.64 17093.19 88888.00 2017-07-10 17:09:40.000 191 33765.56 151.61 17093.20 37845.70 2017-07-10 17:09:41.000 191 33765.60 151.59 17093.19 88888.00 2017-07-10 17:09:42.000 191 33765.63 151.63 17093.24 88888.00 2017-07-10 17:09:43.000 191 33765.62 151.64 17093.28 88888.00 2017-07-10 17:09:44.000 191 33765.68 151.63 17093.27 88888.00 2017-07-10 17:09:45.000 191 33765.74 151.63 17093.25 37845.69 2017-07-10 17:09:46.000 191 33765.77 151.64 17093.26 88888.00 2017-07-10 17:09:47.000 191 33765.77 151.66 17093.22 88888.00 2017-07-10 17:09:48.000 191 33765.80 151.70 17093.20 88888.00 2017-07-10 17:09:49.000 191 33765.76 151.68 17093.20 88888.00 2017-07-10 17:09:50.000 191 33765.73 151.65 17093.21 37845.65 2017-07-10 17:09:51.000 191 33765.72 151.63 17093.25 88888.00 2017-07-10 17:09:52.000 191 33765.70 151.61 17093.28 88888.00 2017-07-10 17:09:53.000 191 33765.71 151.61 17093.26 88888.00 2017-07-10 17:09:54.000 191 33765.65 151.65 17093.28 88888.00 2017-07-10 17:09:55.000 191 33765.61 151.66 17093.25 37845.72 2017-07-10 17:09:56.000 191 33765.58 151.68 17093.25 88888.00 2017-07-10 17:09:57.000 191 33765.56 151.66 17093.23 88888.00 2017-07-10 17:09:58.000 191 33765.55 151.63 17093.26 88888.00 2017-07-10 17:09:59.000 191 33765.58 151.70 17093.29 88888.00 2017-07-10 17:10:00.000 191 33765.59 151.75 17093.28 37845.65 2017-07-10 17:10:01.000 191 33765.59 151.73 17093.27 88888.00 2017-07-10 17:10:02.000 191 33765.57 151.73 17093.27 88888.00 2017-07-10 17:10:03.000 191 33765.60 151.74 17093.29 88888.00 2017-07-10 17:10:04.000 191 33765.62 151.77 17093.29 88888.00 2017-07-10 17:10:05.000 191 33765.61 151.73 17093.27 37845.66 2017-07-10 17:10:06.000 191 33765.61 151.71 17093.28 88888.00 2017-07-10 17:10:07.000 191 33765.62 151.73 17093.27 88888.00 2017-07-10 17:10:08.000 191 33765.62 151.71 17093.26 88888.00 2017-07-10 17:10:09.000 191 33765.65 151.72 17093.23 88888.00 2017-07-10 17:10:10.000 191 33765.69 151.71 17093.27 37845.75 2017-07-10 17:10:11.000 191 33765.70 151.70 17093.26 88888.00 2017-07-10 17:10:12.000 191 33765.70 151.74 17093.27 88888.00 2017-07-10 17:10:13.000 191 33765.67 151.75 17093.20 88888.00 2017-07-10 17:10:14.000 191 33765.66 151.72 17093.18 88888.00 2017-07-10 17:10:15.000 191 33765.70 151.75 17093.19 37845.71 2017-07-10 17:10:16.000 191 33765.73 151.80 17093.21 88888.00 2017-07-10 17:10:17.000 191 33765.69 151.84 17093.17 88888.00 2017-07-10 17:10:18.000 191 33765.67 151.82 17093.18 88888.00 2017-07-10 17:10:19.000 191 33765.65 151.80 17093.16 88888.00 2017-07-10 17:10:20.000 191 33765.67 151.79 17093.17 37845.59 2017-07-10 17:10:21.000 191 33765.64 151.80 17093.20 88888.00 2017-07-10 17:10:22.000 191 33765.66 151.83 17093.18 88888.00 2017-07-10 17:10:23.000 191 33765.66 151.85 17093.18 88888.00 2017-07-10 17:10:24.000 191 33765.65 151.83 17093.17 88888.00 2017-07-10 17:10:25.000 191 33765.66 151.83 17093.16 37845.64 2017-07-10 17:10:26.000 191 33765.66 151.80 17093.20 88888.00 2017-07-10 17:10:27.000 191 33765.71 151.83 17093.24 88888.00 2017-07-10 17:10:28.000 191 33765.71 151.84 17093.21 88888.00 2017-07-10 17:10:29.000 191 33765.76 151.83 17093.23 88888.00 2017-07-10 17:10:30.000 191 33765.77 151.83 17093.26 37845.73 2017-07-10 17:10:31.000 191 33765.75 151.82 17093.19 88888.00 2017-07-10 17:10:32.000 191 33765.77 151.80 17093.18 88888.00 2017-07-10 17:10:33.000 191 33765.74 151.76 17093.19 88888.00 2017-07-10 17:10:34.000 191 33765.72 151.75 17093.19 88888.00 2017-07-10 17:10:35.000 191 33765.72 151.74 17093.19 37845.74 2017-07-10 17:10:36.000 191 33765.73 151.74 17093.17 88888.00 2017-07-10 17:10:37.000 191 33765.68 151.77 17093.23 88888.00 2017-07-10 17:10:38.000 191 33765.64 151.78 17093.23 88888.00 2017-07-10 17:10:39.000 191 33765.61 151.77 17093.17 88888.00 2017-07-10 17:10:40.000 191 33765.59 151.78 17093.15 37845.67 2017-07-10 17:10:41.000 191 33765.58 151.78 17093.18 88888.00 2017-07-10 17:10:42.000 191 33765.62 151.79 17093.20 88888.00 2017-07-10 17:10:43.000 191 33765.59 151.82 17093.25 88888.00 2017-07-10 17:10:44.000 191 33765.56 151.85 17093.27 88888.00 2017-07-10 17:10:45.000 191 33765.57 151.82 17093.27 37845.55 2017-07-10 17:10:46.000 191 33765.61 151.82 17093.27 88888.00 2017-07-10 17:10:47.000 191 33765.61 151.83 17093.24 88888.00 2017-07-10 17:10:48.000 191 33765.62 151.81 17093.22 88888.00 2017-07-10 17:10:49.000 191 33765.64 151.83 17093.23 88888.00 2017-07-10 17:10:50.000 191 33765.66 151.80 17093.26 37845.57 2017-07-10 17:10:51.000 191 33765.68 151.80 17093.25 88888.00 2017-07-10 17:10:52.000 191 33765.67 151.81 17093.23 88888.00 2017-07-10 17:10:53.000 191 33765.67 151.80 17093.27 88888.00 2017-07-10 17:10:54.000 191 33765.70 151.77 17093.24 88888.00 2017-07-10 17:10:55.000 191 33765.74 151.78 17093.24 37845.74 2017-07-10 17:10:56.000 191 33765.75 151.78 17093.30 88888.00 2017-07-10 17:10:57.000 191 33765.77 151.81 17093.30 88888.00 2017-07-10 17:10:58.000 191 33765.76 151.77 17093.24 88888.00 2017-07-10 17:10:59.000 191 33765.79 151.79 17093.21 88888.00 2017-07-10 17:11:00.000 191 33765.84 151.84 17093.23 37845.79 2017-07-10 17:11:01.000 191 33765.81 151.86 17093.25 88888.00 2017-07-10 17:11:02.000 191 33765.83 151.87 17093.27 88888.00 2017-07-10 17:11:03.000 191 33765.77 151.89 17093.26 88888.00 2017-07-10 17:11:04.000 191 33765.78 151.88 17093.28 88888.00 2017-07-10 17:11:05.000 191 33765.81 151.91 17093.31 37845.81 2017-07-10 17:11:06.000 191 33765.80 151.90 17093.28 88888.00 2017-07-10 17:11:07.000 191 33765.75 151.92 17093.24 88888.00 2017-07-10 17:11:08.000 191 33765.77 151.90 17093.24 88888.00 2017-07-10 17:11:09.000 191 33765.76 151.91 17093.27 88888.00 2017-07-10 17:11:10.000 191 33765.73 151.96 17093.27 37845.73 2017-07-10 17:11:11.000 191 33765.74 151.97 17093.22 88888.00 2017-07-10 17:11:12.000 191 33765.75 151.98 17093.20 88888.00 2017-07-10 17:11:13.000 191 33765.73 151.98 17093.20 88888.00 2017-07-10 17:11:14.000 191 33765.72 151.98 17093.23 88888.00 2017-07-10 17:11:15.000 191 33765.73 151.94 17093.22 37845.73 2017-07-10 17:11:16.000 191 33765.73 151.93 17093.23 88888.00 2017-07-10 17:11:17.000 191 33765.70 151.92 17093.24 88888.00 2017-07-10 17:11:18.000 191 33765.70 151.93 17093.25 88888.00 2017-07-10 17:11:19.000 191 33765.66 151.91 17093.24 88888.00 2017-07-10 17:11:20.000 191 33765.71 151.93 17093.23 37845.78 2017-07-10 17:11:21.000 191 33765.72 151.95 17093.25 88888.00 2017-07-10 17:11:22.000 191 33765.74 151.96 17093.24 88888.00 2017-07-10 17:11:23.000 191 33765.75 151.93 17093.26 88888.00 2017-07-10 17:11:24.000 191 33765.73 151.91 17093.25 88888.00 2017-07-10 17:11:25.000 191 33765.75 151.92 17093.23 37845.74 2017-07-10 17:11:26.000 191 33765.78 151.93 17093.23 88888.00 2017-07-10 17:11:27.000 191 33765.73 151.93 17093.21 88888.00 2017-07-10 17:11:28.000 191 33765.68 151.92 17093.18 88888.00 2017-07-10 17:11:29.000 191 33765.71 151.95 17093.17 88888.00 2017-07-10 17:11:30.000 191 33765.73 151.95 17093.20 37845.71 2017-07-10 17:11:31.000 191 33765.65 151.94 17093.20 88888.00 2017-07-10 17:11:32.000 191 33765.66 151.95 17093.24 88888.00 2017-07-10 17:11:33.000 191 33765.63 151.92 17093.19 88888.00 2017-07-10 17:11:34.000 191 33765.63 151.92 17093.17 88888.00 2017-07-10 17:11:35.000 191 33765.63 151.95 17093.16 37845.72 2017-07-10 17:11:36.000 191 33765.61 151.93 17093.13 88888.00 2017-07-10 17:11:37.000 191 33765.58 151.92 17093.16 88888.00 2017-07-10 17:11:38.000 191 33765.56 151.96 17093.12 88888.00 2017-07-10 17:11:39.000 191 33765.61 151.97 17093.16 88888.00 2017-07-10 17:11:40.000 191 33765.65 152.01 17093.17 37845.73 2017-07-10 17:11:41.000 191 33765.66 152.06 17093.16 88888.00 2017-07-10 17:11:42.000 191 33765.60 152.08 17093.13 88888.00 2017-07-10 17:11:43.000 191 33765.60 152.06 17093.08 88888.00 2017-07-10 17:11:44.000 191 33765.61 152.03 17093.13 88888.00 2017-07-10 17:11:45.000 191 33765.61 152.01 17093.16 37845.62 2017-07-10 17:11:46.000 191 33765.63 152.03 17093.13 88888.00 2017-07-10 17:11:47.000 191 33765.62 152.03 17093.12 88888.00 2017-07-10 17:11:48.000 191 33765.62 152.04 17093.15 88888.00 2017-07-10 17:11:49.000 191 33765.62 152.06 17093.13 88888.00 2017-07-10 17:11:50.000 191 33765.61 152.04 17093.15 37845.70 2017-07-10 17:11:51.000 191 33765.63 152.03 17093.13 88888.00 2017-07-10 17:11:52.000 191 33765.62 152.01 17093.06 88888.00 2017-07-10 17:11:53.000 191 33765.60 152.02 17093.06 88888.00 2017-07-10 17:11:54.000 191 33765.63 152.06 17093.10 88888.00 2017-07-10 17:11:55.000 191 33765.63 152.06 17093.12 37845.79 2017-07-10 17:11:56.000 191 33765.65 152.03 17093.09 88888.00 2017-07-10 17:11:57.000 191 33765.65 152.07 17093.10 88888.00 2017-07-10 17:11:58.000 191 33765.69 152.10 17093.15 88888.00 2017-07-10 17:11:59.000 191 33765.73 152.11 17093.16 88888.00 2017-07-10 17:12:00.000 191 33765.73 152.12 17093.15 37845.77 2017-07-10 17:12:01.000 191 33765.74 152.11 17093.11 88888.00 2017-07-10 17:12:02.000 191 33765.75 152.15 17093.10 88888.00 2017-07-10 17:12:03.000 191 33765.80 152.10 17093.12 88888.00 2017-07-10 17:12:04.000 191 33765.81 152.09 17093.12 88888.00 2017-07-10 17:12:05.000 191 33765.82 152.04 17093.13 37845.90 2017-07-10 17:12:06.000 191 33765.84 152.03 17093.17 88888.00 2017-07-10 17:12:07.000 191 33765.88 152.06 17093.17 88888.00 2017-07-10 17:12:08.000 191 33765.88 152.03 17093.17 88888.00 2017-07-10 17:12:09.000 191 33765.89 152.01 17093.11 88888.00 2017-07-10 17:12:10.000 191 33765.95 152.04 17093.12 37845.92 2017-07-10 17:12:11.000 191 33765.92 152.09 17093.10 88888.00 2017-07-10 17:12:12.000 191 33765.92 152.11 17093.11 88888.00 2017-07-10 17:12:13.000 191 33765.89 152.10 17093.12 88888.00 2017-07-10 17:12:14.000 191 33765.89 152.11 17093.08 88888.00 2017-07-10 17:12:15.000 191 33765.92 152.11 17093.07 37845.95 2017-07-10 17:12:16.000 191 33765.92 152.11 17093.07 88888.00 2017-07-10 17:12:17.000 191 33765.89 152.13 17093.13 88888.00 2017-07-10 17:12:18.000 191 33765.90 152.17 17093.18 88888.00 2017-07-10 17:12:19.000 191 33765.88 152.15 17093.19 88888.00 2017-07-10 17:12:20.000 191 33765.86 152.14 17093.17 37846.00 2017-07-10 17:12:21.000 191 33765.85 152.16 17093.18 88888.00 2017-07-10 17:12:22.000 191 33765.81 152.19 17093.15 88888.00 2017-07-10 17:12:23.000 191 33765.81 152.27 17093.17 88888.00 2017-07-10 17:12:24.000 191 33765.83 152.30 17093.17 88888.00 2017-07-10 17:12:25.000 191 33765.80 152.21 17093.16 37845.78 2017-07-10 17:12:26.000 191 33765.86 152.24 17093.15 88888.00 2017-07-10 17:12:27.000 191 33765.91 152.28 17093.12 88888.00 2017-07-10 17:12:28.000 191 33765.91 152.28 17093.10 88888.00 2017-07-10 17:12:29.000 191 33765.93 152.21 17093.09 88888.00 2017-07-10 17:12:30.000 191 33765.94 152.16 17093.05 37845.92 2017-07-10 17:12:31.000 191 33765.97 152.15 17093.11 88888.00 2017-07-10 17:12:32.000 191 33765.99 152.18 17093.14 88888.00 2017-07-10 17:12:33.000 191 33765.96 152.20 17093.09 88888.00 2017-07-10 17:12:34.000 191 33765.97 152.22 17093.08 88888.00 2017-07-10 17:12:35.000 191 33765.93 152.27 17093.09 37845.95 2017-07-10 17:12:36.000 191 33765.90 152.26 17093.08 88888.00 2017-07-10 17:12:37.000 191 33765.86 152.25 17093.07 88888.00 2017-07-10 17:12:38.000 191 33765.82 152.23 17093.10 88888.00 2017-07-10 17:12:39.000 191 33765.83 152.21 17093.09 88888.00 2017-07-10 17:12:40.000 191 33765.82 152.23 17093.05 37845.84 2017-07-10 17:12:41.000 191 33765.84 152.26 17093.08 88888.00 2017-07-10 17:12:42.000 191 33765.80 152.27 17093.05 88888.00 2017-07-10 17:12:43.000 191 33765.78 152.32 17093.02 88888.00 2017-07-10 17:12:44.000 191 33765.78 152.33 17093.05 88888.00 2017-07-10 17:12:45.000 191 33765.80 152.33 17093.04 37845.76 2017-07-10 17:12:46.000 191 33765.81 152.33 17093.06 88888.00 2017-07-10 17:12:47.000 191 33765.81 152.30 17093.05 88888.00 2017-07-10 17:12:48.000 191 33765.80 152.33 17093.06 88888.00 2017-07-10 17:12:49.000 191 33765.78 152.30 17093.06 88888.00 2017-07-10 17:12:50.000 191 33765.81 152.30 17093.05 37845.84 2017-07-10 17:12:51.000 191 33765.80 152.30 17093.07 88888.00 2017-07-10 17:12:52.000 191 33765.81 152.28 17093.06 88888.00 2017-07-10 17:12:53.000 191 33765.81 152.29 17093.05 88888.00 2017-07-10 17:12:54.000 191 33765.86 152.34 17093.04 88888.00 2017-07-10 17:12:55.000 191 33765.94 152.37 17093.01 37845.92 2017-07-10 17:12:56.000 191 33765.96 152.35 17093.03 88888.00 2017-07-10 17:12:57.000 191 33765.91 152.33 17093.03 88888.00 2017-07-10 17:12:58.000 191 33765.88 152.30 17092.98 88888.00 2017-07-10 17:12:59.000 191 33765.88 152.28 17092.99 88888.00 2017-07-10 17:13:00.000 191 33765.89 152.34 17092.99 37845.88 2017-07-10 17:13:01.000 191 33765.90 152.32 17092.99 88888.00 2017-07-10 17:13:02.000 191 33765.91 152.30 17092.99 88888.00 2017-07-10 17:13:03.000 191 33765.93 152.31 17092.99 88888.00 2017-07-10 17:13:04.000 191 33765.95 152.32 17092.99 88888.00 2017-07-10 17:13:05.000 191 33765.96 152.35 17092.96 37845.87 2017-07-10 17:13:06.000 191 33765.96 152.34 17092.98 88888.00 2017-07-10 17:13:07.000 191 33765.98 152.35 17093.03 88888.00 2017-07-10 17:13:08.000 191 33765.92 152.39 17093.03 88888.00 2017-07-10 17:13:09.000 191 33765.93 152.44 17093.04 88888.00 2017-07-10 17:13:10.000 191 33765.98 152.41 17093.00 37845.86 2017-07-10 17:13:11.000 191 33766.00 152.40 17092.97 88888.00 2017-07-10 17:13:12.000 191 33765.96 152.39 17093.01 88888.00 2017-07-10 17:13:13.000 191 33765.94 152.39 17093.06 88888.00 2017-07-10 17:13:14.000 191 33765.95 152.35 17093.09 88888.00 2017-07-10 17:13:15.000 191 33765.93 152.36 17093.06 37845.89 2017-07-10 17:13:16.000 191 33765.93 152.38 17093.05 88888.00 2017-07-10 17:13:17.000 191 33765.89 152.42 17093.06 88888.00 2017-07-10 17:13:18.000 191 33765.89 152.45 17093.09 88888.00 2017-07-10 17:13:19.000 191 33765.89 152.42 17093.08 88888.00 2017-07-10 17:13:20.000 191 33765.89 152.41 17093.07 37845.85 2017-07-10 17:13:21.000 191 33765.88 152.44 17093.10 88888.00 2017-07-10 17:13:22.000 191 33765.88 152.51 17093.03 88888.00 2017-07-10 17:13:23.000 191 33765.81 152.55 17093.02 88888.00 2017-07-10 17:13:24.000 191 33765.80 152.56 17093.02 88888.00 2017-07-10 17:13:25.000 191 33765.81 152.62 17093.04 37845.74 2017-07-10 17:13:26.000 191 33765.79 152.65 17093.04 88888.00 2017-07-10 17:13:27.000 191 33765.77 152.59 17093.02 88888.00 2017-07-10 17:13:28.000 191 33765.77 152.55 17093.03 88888.00 2017-07-10 17:13:29.000 191 33765.77 152.52 17093.05 88888.00 2017-07-10 17:13:30.000 191 33765.74 152.56 17093.02 37845.69 2017-07-10 17:13:31.000 191 33765.69 152.50 17093.03 88888.00 2017-07-10 17:13:32.000 191 33765.67 152.48 17093.00 88888.00 2017-07-10 17:13:33.000 191 33765.65 152.52 17093.02 88888.00 2017-07-10 17:13:34.000 191 33765.65 152.54 17093.04 88888.00 2017-07-10 17:13:35.000 191 33765.59 152.55 17093.09 37845.62 2017-07-10 17:13:36.000 191 33765.59 152.55 17093.10 88888.00 2017-07-10 17:13:37.000 191 33765.58 152.55 17093.13 88888.00 2017-07-10 17:13:38.000 191 33765.57 152.57 17093.09 88888.00 2017-07-10 17:13:39.000 191 33765.56 152.58 17093.04 88888.00 2017-07-10 17:13:40.000 191 33765.56 152.60 17092.99 37845.47 2017-07-10 17:13:41.000 191 33765.60 152.59 17092.98 88888.00 2017-07-10 17:13:42.000 191 33765.59 152.57 17093.01 88888.00 2017-07-10 17:13:43.000 191 33765.55 152.51 17093.00 88888.00 2017-07-10 17:13:44.000 191 33765.57 152.54 17093.07 88888.00 2017-07-10 17:13:45.000 191 33765.61 152.58 17093.00 37845.56 2017-07-10 17:13:46.000 191 33765.62 152.60 17092.96 88888.00 2017-07-10 17:13:47.000 191 33765.59 152.60 17093.04 88888.00 2017-07-10 17:13:48.000 191 33765.61 152.60 17093.06 88888.00 2017-07-10 17:13:49.000 191 33765.63 152.58 17093.07 88888.00 2017-07-10 17:13:50.000 191 33765.68 152.55 17093.06 37845.67 2017-07-10 17:13:51.000 191 33765.70 152.51 17093.08 88888.00 2017-07-10 17:13:52.000 191 33765.71 152.50 17093.09 88888.00 2017-07-10 17:13:53.000 191 33765.73 152.53 17093.11 88888.00 2017-07-10 17:13:54.000 191 33765.76 152.56 17093.14 88888.00 2017-07-10 17:13:55.000 191 33765.76 152.59 17093.13 37845.67 2017-07-10 17:13:56.000 191 33765.81 152.57 17093.11 88888.00 2017-07-10 17:13:57.000 191 33765.87 152.60 17093.14 88888.00 2017-07-10 17:13:58.000 191 33765.88 152.60 17093.13 88888.00 2017-07-10 17:13:59.000 191 33765.89 152.61 17093.10 88888.00 2017-07-10 17:14:00.000 191 33765.94 152.63 17093.05 37845.76 2017-07-10 17:14:01.000 191 33765.91 152.65 17093.07 88888.00 2017-07-10 17:14:02.000 191 33765.90 152.65 17093.09 88888.00 2017-07-10 17:14:03.000 191 33765.90 152.66 17093.10 88888.00 2017-07-10 17:14:04.000 191 33765.93 152.63 17093.07 88888.00 2017-07-10 17:14:05.000 191 33765.91 152.62 17093.03 37845.85 2017-07-10 17:14:06.000 191 33765.92 152.60 17093.02 88888.00 2017-07-10 17:14:07.000 191 33765.92 152.59 17093.03 88888.00 2017-07-10 17:14:08.000 191 33765.92 152.59 17093.03 88888.00 2017-07-10 17:14:09.000 191 33765.89 152.59 17093.05 88888.00 2017-07-10 17:14:10.000 191 33765.92 152.59 17093.05 37845.88 2017-07-10 17:14:11.000 191 33765.94 152.59 17093.02 88888.00 2017-07-10 17:14:12.000 191 33765.91 152.58 17093.00 88888.00 2017-07-10 17:14:13.000 191 33765.93 152.61 17093.04 88888.00 2017-07-10 17:14:14.000 191 33765.98 152.62 17093.05 88888.00 2017-07-10 17:14:15.000 191 33765.96 152.62 17093.03 37845.79 2017-07-10 17:14:16.000 191 33765.97 152.64 17092.98 88888.00 2017-07-10 17:14:17.000 191 33765.96 152.64 17092.98 88888.00 2017-07-10 17:14:18.000 191 33766.01 152.64 17092.98 88888.00 2017-07-10 17:14:19.000 191 33766.03 152.63 17092.94 88888.00 2017-07-10 17:14:20.000 191 33766.07 152.66 17092.96 37845.88 2017-07-10 17:14:21.000 191 33766.12 152.65 17093.00 88888.00 2017-07-10 17:14:22.000 191 33766.12 152.60 17092.97 88888.00 2017-07-10 17:14:23.000 191 33766.11 152.60 17092.91 88888.00 2017-07-10 17:14:24.000 191 33766.11 152.59 17092.92 88888.00 2017-07-10 17:14:25.000 191 33766.12 152.59 17092.94 37846.01 2017-07-10 17:14:26.000 191 33766.13 152.69 17092.96 88888.00 2017-07-10 17:14:27.000 191 33766.15 152.72 17092.97 88888.00 2017-07-10 17:14:28.000 191 33766.16 152.70 17092.98 88888.00 2017-07-10 17:14:29.000 191 33766.12 152.68 17092.96 88888.00 2017-07-10 17:14:30.000 191 33766.12 152.68 17093.00 37845.97 2017-07-10 17:14:31.000 191 33766.11 152.70 17093.03 88888.00 2017-07-10 17:14:32.000 191 33766.08 152.68 17093.01 88888.00 2017-07-10 17:14:33.000 191 33766.04 152.69 17092.97 88888.00 2017-07-10 17:14:34.000 191 33766.04 152.71 17092.94 88888.00 2017-07-10 17:14:35.000 191 33766.06 152.72 17092.94 37845.98 2017-07-10 17:14:36.000 191 33766.04 152.74 17092.95 88888.00 2017-07-10 17:14:37.000 191 33766.01 152.75 17092.96 88888.00 2017-07-10 17:14:38.000 191 33766.00 152.74 17093.00 88888.00 2017-07-10 17:14:39.000 191 33765.98 152.74 17092.98 88888.00 2017-07-10 17:14:40.000 191 33765.98 152.71 17092.90 37845.95 2017-07-10 17:14:41.000 191 33765.98 152.67 17092.89 88888.00 2017-07-10 17:14:42.000 191 33765.96 152.67 17092.90 88888.00 2017-07-10 17:14:43.000 191 33765.96 152.68 17092.91 88888.00 2017-07-10 17:14:44.000 191 33765.96 152.66 17092.89 88888.00 2017-07-10 17:14:45.000 191 33765.97 152.66 17092.96 37845.85 2017-07-10 17:14:46.000 191 33765.98 152.65 17092.94 88888.00 2017-07-10 17:14:47.000 191 33765.97 152.66 17092.96 88888.00 2017-07-10 17:14:48.000 191 33765.95 152.68 17092.96 88888.00 2017-07-10 17:14:49.000 191 33765.96 152.70 17092.99 88888.00 2017-07-10 17:14:50.000 191 33766.00 152.69 17093.00 37845.85 2017-07-10 17:14:51.000 191 33766.05 152.71 17093.00 88888.00 2017-07-10 17:14:52.000 191 33766.05 152.70 17092.97 88888.00 2017-07-10 17:14:53.000 191 33766.06 152.68 17092.96 88888.00 2017-07-10 17:14:54.000 191 33766.05 152.69 17092.97 88888.00 2017-07-10 17:14:55.000 191 33766.02 152.69 17092.99 37845.96 2017-07-10 17:14:56.000 191 33766.04 152.67 17092.99 88888.00 2017-07-10 17:14:57.000 191 33766.04 152.68 17092.99 88888.00 2017-07-10 17:14:58.000 191 33766.02 152.64 17093.00 88888.00 2017-07-10 17:14:59.000 191 33765.99 152.67 17092.98 88888.00 2017-07-10 17:15:00.000 191 33766.00 152.74 17092.99 37845.96 2017-07-10 17:15:01.000 191 33766.03 152.79 17092.94 88888.00 2017-07-10 17:15:02.000 191 33765.98 152.77 17092.95 88888.00 2017-07-10 17:15:03.000 191 33765.94 152.80 17092.97 88888.00 2017-07-10 17:15:04.000 191 33765.93 152.79 17092.96 88888.00 2017-07-10 17:15:05.000 191 33765.93 152.82 17093.05 37845.90 2017-07-10 17:15:06.000 191 33765.98 152.84 17093.06 88888.00 2017-07-10 17:15:07.000 191 33765.99 152.83 17093.04 88888.00 2017-07-10 17:15:08.000 191 33766.00 152.87 17093.04 88888.00 2017-07-10 17:15:09.000 191 33765.95 152.88 17093.07 88888.00 2017-07-10 17:15:10.000 191 33766.00 152.87 17093.05 37845.87 2017-07-10 17:15:11.000 191 33766.04 152.85 17093.08 88888.00 2017-07-10 17:15:12.000 191 33766.09 152.85 17093.04 88888.00 2017-07-10 17:15:13.000 191 33766.07 152.84 17093.04 88888.00 2017-07-10 17:15:14.000 191 33766.07 152.81 17093.06 88888.00 2017-07-10 17:15:15.000 191 33766.06 152.81 17093.07 37845.98 2017-07-10 17:15:16.000 191 33766.12 152.79 17093.05 88888.00 2017-07-10 17:15:17.000 191 33766.11 152.77 17093.01 88888.00 2017-07-10 17:15:18.000 191 33766.10 152.78 17092.99 88888.00 2017-07-10 17:15:19.000 191 33766.10 152.81 17092.97 88888.00 2017-07-10 17:15:20.000 191 33766.13 152.83 17093.01 37846.03 2017-07-10 17:15:21.000 191 33766.14 152.82 17093.02 88888.00 2017-07-10 17:15:22.000 191 33766.13 152.83 17093.05 88888.00 2017-07-10 17:15:23.000 191 33766.12 152.82 17093.02 88888.00 2017-07-10 17:15:24.000 191 33766.12 152.87 17093.03 88888.00 2017-07-10 17:15:25.000 191 33766.17 152.90 17093.04 37846.08 2017-07-10 17:15:26.000 191 33766.18 152.91 17093.03 88888.00 2017-07-10 17:15:27.000 191 33766.16 152.91 17093.03 88888.00 2017-07-10 17:15:28.000 191 33766.13 152.92 17093.01 88888.00 2017-07-10 17:15:29.000 191 33766.14 152.95 17093.00 88888.00 2017-07-10 17:15:30.000 191 33766.19 152.93 17093.02 37846.07 2017-07-10 17:15:31.000 191 33766.16 152.94 17093.03 88888.00 2017-07-10 17:15:32.000 191 33766.18 152.99 17092.99 88888.00 2017-07-10 17:15:33.000 191 33766.13 152.97 17093.00 88888.00 2017-07-10 17:15:34.000 191 33766.12 152.94 17093.02 88888.00 2017-07-10 17:15:35.000 191 33766.17 152.92 17093.03 37846.02 2017-07-10 17:15:36.000 191 33766.20 152.97 17093.02 88888.00 2017-07-10 17:15:37.000 191 33766.19 152.99 17092.99 88888.00 2017-07-10 17:15:38.000 191 33766.25 153.00 17093.02 88888.00 2017-07-10 17:15:39.000 191 33766.22 153.02 17093.04 88888.00 2017-07-10 17:15:40.000 191 33766.20 152.99 17093.06 37846.12 2017-07-10 17:15:41.000 191 33766.19 152.99 17093.05 88888.00 2017-07-10 17:15:42.000 191 33766.15 152.98 17093.07 88888.00 2017-07-10 17:15:43.000 191 33766.11 152.96 17093.07 88888.00 2017-07-10 17:15:44.000 191 33766.06 152.93 17092.99 88888.00 2017-07-10 17:15:45.000 191 33766.08 152.94 17093.01 37846.19 2017-07-10 17:15:46.000 191 33766.06 152.92 17093.03 88888.00 2017-07-10 17:15:47.000 191 33766.04 152.96 17093.06 88888.00 2017-07-10 17:15:48.000 191 33766.04 152.99 17093.05 88888.00 2017-07-10 17:15:49.000 191 33766.02 153.03 17093.07 88888.00 2017-07-10 17:15:50.000 191 33766.00 153.04 17093.06 37846.02 2017-07-10 17:15:51.000 191 33765.98 153.05 17093.03 88888.00 2017-07-10 17:15:52.000 191 33765.98 153.06 17093.01 88888.00 2017-07-10 17:15:53.000 191 33765.96 153.09 17093.07 88888.00 2017-07-10 17:15:54.000 191 33765.97 153.08 17093.04 88888.00 2017-07-10 17:15:55.000 191 33765.96 153.08 17093.04 37845.93 2017-07-10 17:15:56.000 191 33765.99 153.10 17093.06 88888.00 2017-07-10 17:15:57.000 191 33765.94 153.10 17093.10 88888.00 2017-07-10 17:15:58.000 191 33765.94 153.13 17093.12 88888.00 2017-07-10 17:15:59.000 191 33765.92 153.09 17093.09 88888.00 2017-07-10 17:16:00.000 191 33765.90 153.06 17093.08 37845.91 2017-07-10 17:16:01.000 191 33765.93 153.10 17093.08 88888.00 2017-07-10 17:16:02.000 191 33765.92 153.11 17093.00 88888.00 2017-07-10 17:16:03.000 191 33765.87 153.13 17092.99 88888.00 2017-07-10 17:16:04.000 191 33765.86 153.15 17093.01 88888.00 2017-07-10 17:16:05.000 191 33765.86 153.14 17093.04 37845.83 2017-07-10 17:16:06.000 191 33765.90 153.17 17093.07 88888.00 2017-07-10 17:16:07.000 191 33765.91 153.14 17093.06 88888.00 2017-07-10 17:16:08.000 191 33765.90 153.20 17093.06 88888.00 2017-07-10 17:16:09.000 191 33765.93 153.22 17093.04 88888.00 2017-07-10 17:16:10.000 191 33765.99 153.20 17093.03 37845.92 2017-07-10 17:16:11.000 191 33765.98 153.16 17093.01 88888.00 2017-07-10 17:16:12.000 191 33765.96 153.14 17093.03 88888.00 2017-07-10 17:16:13.000 191 33765.93 153.14 17093.05 88888.00 2017-07-10 17:16:14.000 191 33765.94 153.15 17093.04 88888.00 2017-07-10 17:16:15.000 191 33765.94 153.18 17093.03 37845.94 2017-07-10 17:16:16.000 191 33766.02 153.20 17092.99 88888.00 2017-07-10 17:16:17.000 191 33766.07 153.19 17093.01 88888.00 2017-07-10 17:16:18.000 191 33766.02 153.19 17093.01 88888.00 2017-07-10 17:16:19.000 191 33766.05 153.21 17092.98 88888.00 2017-07-10 17:16:20.000 191 33766.07 153.21 17092.96 37846.04 2017-07-10 17:16:21.000 191 33766.09 153.25 17092.96 88888.00 2017-07-10 17:16:22.000 191 33766.11 153.25 17092.92 88888.00 2017-07-10 17:16:23.000 191 33766.14 153.24 17092.96 88888.00 2017-07-10 17:16:24.000 191 33766.18 153.24 17092.97 88888.00 2017-07-10 17:16:25.000 191 33766.20 153.27 17092.96 37846.09 2017-07-10 17:16:26.000 191 33766.23 153.22 17092.92 88888.00 2017-07-10 17:16:27.000 191 33766.25 153.21 17092.98 88888.00 2017-07-10 17:16:28.000 191 33766.28 153.23 17093.02 88888.00 2017-07-10 17:16:29.000 191 33766.30 153.19 17093.02 88888.00 2017-07-10 17:16:30.000 191 33766.32 153.18 17093.01 37846.22 2017-07-10 17:16:31.000 191 33766.30 153.21 17092.99 88888.00 2017-07-10 17:16:32.000 191 33766.26 153.19 17092.98 88888.00 2017-07-10 17:16:33.000 191 33766.26 153.17 17092.98 88888.00 2017-07-10 17:16:34.000 191 33766.29 153.19 17093.00 88888.00 2017-07-10 17:16:35.000 191 33766.26 153.21 17093.00 37846.15 2017-07-10 17:16:36.000 191 33766.25 153.22 17092.99 88888.00 2017-07-10 17:16:37.000 191 33766.20 153.20 17092.97 88888.00 2017-07-10 17:16:38.000 191 33766.24 153.22 17092.98 88888.00 2017-07-10 17:16:39.000 191 33766.27 153.22 17092.97 88888.00 2017-07-10 17:16:40.000 191 33766.26 153.19 17092.99 37846.10 2017-07-10 17:16:41.000 191 33766.25 153.21 17092.98 88888.00 2017-07-10 17:16:42.000 191 33766.25 153.22 17092.99 88888.00 2017-07-10 17:16:43.000 191 33766.25 153.20 17093.04 88888.00 2017-07-10 17:16:44.000 191 33766.27 153.19 17093.02 88888.00 2017-07-10 17:16:45.000 191 33766.25 153.19 17093.02 37846.12 2017-07-10 17:16:46.000 191 33766.27 153.17 17093.01 88888.00 2017-07-10 17:16:47.000 191 33766.26 153.21 17093.04 88888.00 2017-07-10 17:16:48.000 191 33766.20 153.24 17093.03 88888.00 2017-07-10 17:16:49.000 191 33766.21 153.19 17092.99 88888.00 2017-07-10 17:16:50.000 191 33766.19 153.20 17092.99 37846.14 2017-07-10 17:16:51.000 191 33766.20 153.24 17092.99 88888.00 2017-07-10 17:16:52.000 191 33766.19 153.25 17092.97 88888.00 2017-07-10 17:16:53.000 191 33766.14 153.27 17092.98 88888.00 2017-07-10 17:16:54.000 191 33766.19 153.32 17092.99 88888.00 2017-07-10 17:16:55.000 191 33766.19 153.34 17092.97 37846.16 2017-07-10 17:16:56.000 191 33766.19 153.30 17092.98 88888.00 2017-07-10 17:16:57.000 191 33766.17 153.27 17092.99 88888.00 2017-07-10 17:16:58.000 191 33766.16 153.29 17092.97 88888.00 2017-07-10 17:16:59.000 191 33766.11 153.28 17092.91 88888.00 2017-07-10 17:17:00.000 191 33766.09 153.26 17092.94 37846.02 2017-07-10 17:17:01.000 191 33766.08 153.20 17093.05 88888.00 2017-07-10 17:17:02.000 191 33766.06 153.21 17093.00 88888.00 2017-07-10 17:17:03.000 191 33766.04 153.29 17092.99 88888.00 2017-07-10 17:17:04.000 191 33766.02 153.26 17093.02 88888.00 2017-07-10 17:17:05.000 191 33766.01 153.23 17092.97 37845.96 2017-07-10 17:17:06.000 191 33765.99 153.24 17092.97 88888.00 2017-07-10 17:17:07.000 191 33765.95 153.23 17092.98 88888.00 2017-07-10 17:17:08.000 191 33765.97 153.26 17092.96 88888.00 2017-07-10 17:17:09.000 191 33765.95 153.26 17092.97 88888.00 2017-07-10 17:17:10.000 191 33765.97 153.28 17092.99 37845.96 2017-07-10 17:17:11.000 191 33765.96 153.29 17093.01 88888.00 2017-07-10 17:17:12.000 191 33765.97 153.31 17093.04 88888.00 2017-07-10 17:17:13.000 191 33765.98 153.29 17093.03 88888.00 2017-07-10 17:17:14.000 191 33765.99 153.30 17092.99 88888.00 2017-07-10 17:17:15.000 191 33766.01 153.30 17093.01 37845.78 2017-07-10 17:17:16.000 191 33766.03 153.31 17092.99 88888.00 2017-07-10 17:17:17.000 191 33766.00 153.28 17092.95 88888.00 2017-07-10 17:17:18.000 191 33765.97 153.29 17092.98 88888.00 2017-07-10 17:17:19.000 191 33765.96 153.33 17093.01 88888.00 2017-07-10 17:17:20.000 191 33765.94 153.34 17093.00 37845.91 2017-07-10 17:17:21.000 191 33765.97 153.35 17093.01 88888.00 2017-07-10 17:17:22.000 191 33765.97 153.37 17093.01 88888.00 2017-07-10 17:17:23.000 191 33765.97 153.33 17093.06 88888.00 2017-07-10 17:17:24.000 191 33765.97 153.33 17093.07 88888.00 2017-07-10 17:17:25.000 191 33765.95 153.32 17093.09 37845.89 2017-07-10 17:17:26.000 191 33765.92 153.33 17093.02 88888.00 2017-07-10 17:17:27.000 191 33765.91 153.35 17093.02 88888.00 2017-07-10 17:17:28.000 191 33765.92 153.41 17092.99 88888.00 2017-07-10 17:17:29.000 191 33765.94 153.40 17092.98 88888.00 2017-07-10 17:17:30.000 191 33765.93 153.39 17093.02 37845.81 2017-07-10 17:17:31.000 191 33765.97 153.40 17093.05 88888.00 2017-07-10 17:17:32.000 191 33765.94 153.38 17093.03 88888.00 2017-07-10 17:17:33.000 191 33765.89 153.37 17093.02 88888.00 2017-07-10 17:17:34.000 191 33765.88 153.37 17093.00 88888.00 2017-07-10 17:17:35.000 191 33765.88 153.39 17093.00 37845.76 2017-07-10 17:17:36.000 191 33765.92 153.41 17092.97 88888.00 2017-07-10 17:17:37.000 191 33765.92 153.40 17092.98 88888.00 2017-07-10 17:17:38.000 191 33765.94 153.46 17093.03 88888.00 2017-07-10 17:17:39.000 191 33765.95 153.39 17093.03 88888.00 2017-07-10 17:17:40.000 191 33765.95 153.34 17093.02 37845.84 2017-07-10 17:17:41.000 191 33765.96 153.33 17092.97 88888.00 2017-07-10 17:17:42.000 191 33765.98 153.38 17093.01 88888.00 2017-07-10 17:17:43.000 191 33765.92 153.34 17093.01 88888.00 2017-07-10 17:17:44.000 191 33765.89 153.33 17093.01 88888.00 2017-07-10 17:17:45.000 191 33765.89 153.32 17093.01 37845.79 2017-07-10 17:17:46.000 191 33765.86 153.30 17092.96 88888.00 2017-07-10 17:17:47.000 191 33765.81 153.32 17093.00 88888.00 2017-07-10 17:17:48.000 191 33765.77 153.36 17092.96 88888.00 2017-07-10 17:17:49.000 191 33765.75 153.39 17092.96 88888.00 2017-07-10 17:17:50.000 191 33765.77 153.45 17092.99 37845.72 2017-07-10 17:17:51.000 191 33765.76 153.42 17093.00 88888.00 2017-07-10 17:17:52.000 191 33765.70 153.42 17093.02 88888.00 2017-07-10 17:17:53.000 191 33765.68 153.43 17092.97 88888.00 2017-07-10 17:17:54.000 191 33765.68 153.45 17093.01 88888.00 2017-07-10 17:17:55.000 191 33765.65 153.45 17093.04 37845.60 2017-07-10 17:17:56.000 191 33765.64 153.48 17093.04 88888.00 2017-07-10 17:17:57.000 191 33765.66 153.47 17093.04 88888.00 2017-07-10 17:17:58.000 191 33765.62 153.49 17093.06 88888.00 2017-07-10 17:17:59.000 191 33765.61 153.48 17093.05 88888.00 2017-07-10 17:18:00.000 191 33765.63 153.48 17093.04 37845.51 2017-07-10 17:18:01.000 191 33765.63 153.50 17093.07 88888.00 2017-07-10 17:18:02.000 191 33765.61 153.49 17093.06 88888.00 2017-07-10 17:18:03.000 191 33765.61 153.49 17093.06 88888.00 2017-07-10 17:18:04.000 191 33765.63 153.45 17093.03 88888.00 2017-07-10 17:18:05.000 191 33765.65 153.42 17093.01 37845.57 2017-07-10 17:18:06.000 191 33765.68 153.39 17093.02 88888.00 2017-07-10 17:18:07.000 191 33765.65 153.37 17093.04 88888.00 2017-07-10 17:18:08.000 191 33765.68 153.41 17093.04 88888.00 2017-07-10 17:18:09.000 191 33765.67 153.41 17093.06 88888.00 2017-07-10 17:18:10.000 191 33765.68 153.41 17093.05 37845.59 2017-07-10 17:18:11.000 191 33765.71 153.44 17093.06 88888.00 2017-07-10 17:18:12.000 191 33765.75 153.47 17093.07 88888.00 2017-07-10 17:18:13.000 191 33765.67 153.44 17093.07 88888.00 2017-07-10 17:18:14.000 191 33765.68 153.46 17093.04 88888.00 2017-07-10 17:18:15.000 191 33765.73 153.46 17093.04 37845.56 2017-07-10 17:18:16.000 191 33765.77 153.44 17093.05 88888.00 2017-07-10 17:18:17.000 191 33765.75 153.43 17093.06 88888.00 2017-07-10 17:18:18.000 191 33765.73 153.45 17093.06 88888.00 2017-07-10 17:18:19.000 191 33765.77 153.43 17093.02 88888.00 2017-07-10 17:18:20.000 191 33765.78 153.39 17093.00 37845.67 2017-07-10 17:18:21.000 191 33765.85 153.38 17093.03 88888.00 2017-07-10 17:18:22.000 191 33765.84 153.39 17093.04 88888.00 2017-07-10 17:18:23.000 191 33765.82 153.42 17093.03 88888.00 2017-07-10 17:18:24.000 191 33765.86 153.39 17093.02 88888.00 2017-07-10 17:18:25.000 191 33765.84 153.39 17093.00 37845.76 2017-07-10 17:18:26.000 191 33765.83 153.40 17093.03 88888.00 2017-07-10 17:18:27.000 191 33765.82 153.44 17093.05 88888.00 2017-07-10 17:18:28.000 191 33765.82 153.44 17093.10 88888.00 2017-07-10 17:18:29.000 191 33765.83 153.47 17093.07 88888.00 2017-07-10 17:18:30.000 191 33765.82 153.45 17093.05 37845.85 2017-07-10 17:18:31.000 191 33765.82 153.41 17093.06 88888.00 2017-07-10 17:18:32.000 191 33765.80 153.43 17093.02 88888.00 2017-07-10 17:18:33.000 191 33765.74 153.41 17093.02 88888.00 2017-07-10 17:18:34.000 191 33765.72 153.41 17092.99 88888.00 2017-07-10 17:18:35.000 191 33765.76 153.41 17092.98 37845.68 2017-07-10 17:18:36.000 191 33765.73 153.45 17093.02 88888.00 2017-07-10 17:18:37.000 191 33765.68 153.48 17093.00 88888.00 2017-07-10 17:18:38.000 191 33765.64 153.45 17092.96 88888.00 2017-07-10 17:18:39.000 191 33765.61 153.43 17092.98 88888.00 2017-07-10 17:18:40.000 191 33765.61 153.45 17093.01 37845.68 2017-07-10 17:18:41.000 191 33765.61 153.45 17093.02 88888.00 2017-07-10 17:18:42.000 191 33765.56 153.43 17093.07 88888.00 2017-07-10 17:18:43.000 191 33765.55 153.43 17093.08 88888.00 2017-07-10 17:18:44.000 191 33765.54 153.44 17093.09 88888.00 2017-07-10 17:18:45.000 191 33765.50 153.46 17093.06 37845.51 2017-07-10 17:18:46.000 191 33765.52 153.47 17093.03 88888.00 2017-07-10 17:18:47.000 191 33765.48 153.47 17093.02 88888.00 2017-07-10 17:18:48.000 191 33765.49 153.51 17092.96 88888.00 2017-07-10 17:18:49.000 191 33765.49 153.46 17093.01 88888.00 2017-07-10 17:18:50.000 191 33765.55 153.42 17093.01 37845.51 2017-07-10 17:18:51.000 191 33765.52 153.45 17093.00 88888.00 2017-07-10 17:18:52.000 191 33765.50 153.46 17093.01 88888.00 2017-07-10 17:18:53.000 191 33765.48 153.45 17093.00 88888.00 2017-07-10 17:18:54.000 191 33765.50 153.46 17093.01 88888.00 2017-07-10 17:18:55.000 191 33765.51 153.45 17093.02 37845.51 2017-07-10 17:18:56.000 191 33765.54 153.45 17093.02 88888.00 2017-07-10 17:18:57.000 191 33765.50 153.45 17093.02 88888.00 2017-07-10 17:18:58.000 191 33765.50 153.46 17093.03 88888.00 2017-07-10 17:18:59.000 191 33765.55 153.49 17093.01 88888.00 2017-07-10 17:19:00.000 191 33765.56 153.45 17092.98 37845.49 2017-07-10 17:19:01.000 191 33765.58 153.50 17092.97 88888.00 2017-07-10 17:19:02.000 191 33765.59 153.48 17092.97 88888.00 2017-07-10 17:19:03.000 191 33765.59 153.46 17092.97 88888.00 2017-07-10 17:19:04.000 191 33765.56 153.46 17092.94 88888.00 2017-07-10 17:19:05.000 191 33765.64 153.48 17092.99 37845.46 2017-07-10 17:19:06.000 191 33765.62 153.48 17093.00 88888.00 2017-07-10 17:19:07.000 191 33765.64 153.51 17093.02 88888.00 2017-07-10 17:19:08.000 191 33765.63 153.49 17093.02 88888.00 2017-07-10 17:19:09.000 191 33765.60 153.47 17093.03 88888.00 2017-07-10 17:19:10.000 191 33765.60 153.47 17093.07 37845.54 2017-07-10 17:19:11.000 191 33765.62 153.57 17093.07 88888.00 2017-07-10 17:19:12.000 191 33765.65 153.58 17093.05 88888.00 2017-07-10 17:19:13.000 191 33765.61 153.55 17093.04 88888.00 2017-07-10 17:19:14.000 191 33765.60 153.58 17093.06 88888.00 2017-07-10 17:19:15.000 191 33765.61 153.59 17093.09 37845.68 2017-07-10 17:19:16.000 191 33765.60 153.61 17093.06 88888.00 2017-07-10 17:19:17.000 191 33765.60 153.63 17093.06 88888.00 2017-07-10 17:19:18.000 191 33765.58 153.64 17093.03 88888.00 2017-07-10 17:19:19.000 191 33765.58 153.66 17093.00 88888.00 2017-07-10 17:19:20.000 191 33765.59 153.62 17092.99 37845.54 2017-07-10 17:19:21.000 191 33765.60 153.57 17092.97 88888.00 2017-07-10 17:19:22.000 191 33765.61 153.61 17092.98 88888.00 2017-07-10 17:19:23.000 191 33765.61 153.64 17092.98 88888.00 2017-07-10 17:19:24.000 191 33765.64 153.65 17093.01 88888.00 2017-07-10 17:19:25.000 191 33765.68 153.58 17092.98 37845.64 2017-07-10 17:19:26.000 191 33765.67 153.58 17092.96 88888.00 2017-07-10 17:19:27.000 191 33765.62 153.62 17093.00 88888.00 2017-07-10 17:19:28.000 191 33765.63 153.62 17092.99 88888.00 2017-07-10 17:19:29.000 191 33765.64 153.65 17092.97 88888.00 2017-07-10 17:19:30.000 191 33765.68 153.62 17092.96 37845.62 2017-07-10 17:19:31.000 191 33765.67 153.58 17092.94 88888.00 2017-07-10 17:19:32.000 191 33765.61 153.58 17092.95 88888.00 2017-07-10 17:19:33.000 191 33765.63 153.57 17092.98 88888.00 2017-07-10 17:19:34.000 191 33765.67 153.60 17092.99 88888.00 2017-07-10 17:19:35.000 191 33765.69 153.60 17093.01 37845.65 2017-07-10 17:19:36.000 191 33765.68 153.65 17093.02 88888.00 2017-07-10 17:19:37.000 191 33765.67 153.66 17093.02 88888.00 2017-07-10 17:19:38.000 191 33765.72 153.61 17093.03 88888.00 2017-07-10 17:19:39.000 191 33765.71 153.61 17092.96 88888.00 2017-07-10 17:19:40.000 191 33765.69 153.64 17092.96 37845.62 2017-07-10 17:19:41.000 191 33765.70 153.69 17092.97 88888.00 2017-07-10 17:19:42.000 191 33765.72 153.66 17093.00 88888.00 2017-07-10 17:19:43.000 191 33765.69 153.62 17092.99 88888.00 2017-07-10 17:19:44.000 191 33765.66 153.62 17093.01 88888.00 2017-07-10 17:19:45.000 191 33765.67 153.65 17092.97 37845.67 2017-07-10 17:19:46.000 191 33765.65 153.64 17092.90 88888.00 2017-07-10 17:19:47.000 191 33765.60 153.69 17092.93 88888.00 2017-07-10 17:19:48.000 191 33765.62 153.72 17092.94 88888.00 2017-07-10 17:19:49.000 191 33765.61 153.70 17092.93 88888.00 2017-07-10 17:19:50.000 191 33765.63 153.65 17092.94 37845.66 2017-07-10 17:19:51.000 191 33765.65 153.61 17092.98 88888.00 2017-07-10 17:19:52.000 191 33765.65 153.61 17092.95 88888.00 2017-07-10 17:19:53.000 191 33765.63 153.63 17092.90 88888.00 2017-07-10 17:19:54.000 191 33765.63 153.65 17092.89 88888.00 2017-07-10 17:19:55.000 191 33765.63 153.65 17092.93 37845.63 2017-07-10 17:19:56.000 191 33765.66 153.66 17092.98 88888.00 2017-07-10 17:19:57.000 191 33765.68 153.65 17092.98 88888.00 2017-07-10 17:19:58.000 191 33765.70 153.65 17092.95 88888.00 2017-07-10 17:19:59.000 191 33765.70 153.58 17092.94 88888.00 2017-07-10 17:20:00.000 191 33765.74 153.57 17092.93 37845.54 2017-07-10 17:20:01.000 191 33765.75 153.59 17092.98 88888.00 2017-07-10 17:20:02.000 191 33765.76 153.58 17092.95 88888.00 2017-07-10 17:20:03.000 191 33765.79 153.57 17092.94 88888.00 2017-07-10 17:20:04.000 191 33765.78 153.56 17092.94 88888.00 2017-07-10 17:20:05.000 191 33765.83 153.57 17092.94 37845.67 2017-07-10 17:20:06.000 191 33765.82 153.56 17092.91 88888.00 2017-07-10 17:20:07.000 191 33765.83 153.57 17092.96 88888.00 2017-07-10 17:20:08.000 191 33765.83 153.57 17093.00 88888.00 2017-07-10 17:20:09.000 191 33765.85 153.56 17092.97 88888.00 2017-07-10 17:20:10.000 191 33765.86 153.54 17092.98 37845.79 2017-07-10 17:20:11.000 191 33765.83 153.54 17092.98 88888.00 2017-07-10 17:20:12.000 191 33765.86 153.61 17092.99 88888.00 2017-07-10 17:20:13.000 191 33765.90 153.60 17092.96 88888.00 2017-07-10 17:20:14.000 191 33765.88 153.61 17092.91 88888.00 2017-07-10 17:20:15.000 191 33765.84 153.59 17092.93 37845.70 2017-07-10 17:20:16.000 191 33765.83 153.59 17092.98 88888.00 2017-07-10 17:20:17.000 191 33765.80 153.62 17093.02 88888.00 2017-07-10 17:20:18.000 191 33765.80 153.64 17093.03 88888.00 2017-07-10 17:20:19.000 191 33765.78 153.62 17093.00 88888.00 2017-07-10 17:20:20.000 191 33765.77 153.63 17093.01 37845.73 2017-07-10 17:20:21.000 191 33765.74 153.62 17093.04 88888.00 2017-07-10 17:20:22.000 191 33765.72 153.63 17093.07 88888.00 2017-07-10 17:20:23.000 191 33765.71 153.67 17093.06 88888.00 2017-07-10 17:20:24.000 191 33765.65 153.65 17093.03 88888.00 2017-07-10 17:20:25.000 191 33765.63 153.66 17093.02 37845.65 2017-07-10 17:20:26.000 191 33765.63 153.70 17093.03 88888.00 2017-07-10 17:20:27.000 191 33765.59 153.69 17093.03 88888.00 2017-07-10 17:20:28.000 191 33765.58 153.75 17093.03 88888.00 2017-07-10 17:20:29.000 191 33765.59 153.74 17093.02 88888.00 2017-07-10 17:20:30.000 191 33765.60 153.69 17093.04 37845.53 2017-07-10 17:20:31.000 191 33765.61 153.69 17093.00 88888.00 2017-07-10 17:20:32.000 191 33765.55 153.72 17093.04 88888.00 2017-07-10 17:20:33.000 191 33765.53 153.72 17093.06 88888.00 2017-07-10 17:20:34.000 191 33765.52 153.75 17093.12 88888.00 2017-07-10 17:20:35.000 191 33765.53 153.74 17093.06 37845.54 2017-07-10 17:20:36.000 191 33765.54 153.78 17093.03 88888.00 2017-07-10 17:20:37.000 191 33765.53 153.80 17093.02 88888.00 2017-07-10 17:20:38.000 191 33765.50 153.82 17093.03 88888.00 2017-07-10 17:20:39.000 191 33765.52 153.80 17093.05 88888.00 2017-07-10 17:20:40.000 191 33765.55 153.78 17093.03 37845.40 2017-07-10 17:20:41.000 191 33765.60 153.80 17093.02 88888.00 2017-07-10 17:20:42.000 191 33765.58 153.80 17093.02 88888.00 2017-07-10 17:20:43.000 191 33765.53 153.80 17092.99 88888.00 2017-07-10 17:20:44.000 191 33765.53 153.79 17093.01 88888.00 2017-07-10 17:20:45.000 191 33765.55 153.79 17093.01 37845.58 2017-07-10 17:20:46.000 191 33765.57 153.81 17093.02 88888.00 2017-07-10 17:20:47.000 191 33765.53 153.86 17092.99 88888.00 2017-07-10 17:20:48.000 191 33765.53 153.83 17092.97 88888.00 2017-07-10 17:20:49.000 191 33765.54 153.83 17093.00 88888.00 2017-07-10 17:20:50.000 191 33765.53 153.81 17093.00 37845.57 2017-07-10 17:20:51.000 191 33765.51 153.83 17092.99 88888.00 2017-07-10 17:20:52.000 191 33765.52 153.83 17092.92 88888.00 2017-07-10 17:20:53.000 191 33765.47 153.82 17092.93 88888.00 2017-07-10 17:20:54.000 191 33765.45 153.79 17092.94 88888.00 2017-07-10 17:20:55.000 191 33765.49 153.77 17092.97 37845.54 2017-07-10 17:20:56.000 191 33765.46 153.81 17092.98 88888.00 2017-07-10 17:20:57.000 191 33765.49 153.84 17093.01 88888.00 2017-07-10 17:20:58.000 191 33765.51 153.83 17093.02 88888.00 2017-07-10 17:20:59.000 191 33765.46 153.82 17093.01 88888.00 2017-07-10 17:21:00.000 191 33765.43 153.77 17092.99 37845.47 2017-07-10 17:21:01.000 191 33765.45 153.72 17092.96 88888.00 2017-07-10 17:21:02.000 191 33765.48 153.74 17092.96 88888.00 2017-07-10 17:21:03.000 191 33765.41 153.78 17092.93 88888.00 2017-07-10 17:21:04.000 191 33765.41 153.77 17092.93 88888.00 2017-07-10 17:21:05.000 191 33765.41 153.77 17092.92 37845.41 2017-07-10 17:21:06.000 191 33765.42 153.84 17092.93 88888.00 2017-07-10 17:21:07.000 191 33765.37 153.77 17092.96 88888.00 2017-07-10 17:21:08.000 191 33765.35 153.76 17092.98 88888.00 2017-07-10 17:21:09.000 191 33765.33 153.78 17092.99 88888.00 2017-07-10 17:21:10.000 191 33765.36 153.80 17093.02 37845.43 2017-07-10 17:21:11.000 191 33765.35 153.83 17093.00 88888.00 2017-07-10 17:21:12.000 191 33765.32 153.86 17092.97 88888.00 2017-07-10 17:21:13.000 191 33765.30 153.84 17092.95 88888.00 2017-07-10 17:21:14.000 191 33765.29 153.82 17092.94 88888.00 2017-07-10 17:21:15.000 191 33765.32 153.83 17093.00 37845.39 2017-07-10 17:21:16.000 191 33765.30 153.81 17092.97 88888.00 2017-07-10 17:21:17.000 191 33765.27 153.82 17092.96 88888.00 2017-07-10 17:21:18.000 191 33765.26 153.87 17092.97 88888.00 2017-07-10 17:21:19.000 191 33765.27 153.87 17092.96 88888.00 2017-07-10 17:21:20.000 191 33765.27 153.87 17092.99 37845.32 2017-07-10 17:21:21.000 191 33765.26 153.86 17093.00 88888.00 2017-07-10 17:21:22.000 191 33765.20 153.89 17093.03 88888.00 2017-07-10 17:21:23.000 191 33765.19 153.91 17093.07 88888.00 2017-07-10 17:21:24.000 191 33765.22 153.92 17093.06 88888.00 2017-07-10 17:21:25.000 191 33765.22 153.92 17093.10 37845.39 2017-07-10 17:21:26.000 191 33765.21 153.91 17093.06 88888.00 2017-07-10 17:21:27.000 191 33765.23 153.94 17093.00 88888.00 2017-07-10 17:21:28.000 191 33765.22 153.92 17092.98 88888.00 2017-07-10 17:21:29.000 191 33765.21 153.98 17093.00 88888.00 2017-07-10 17:21:30.000 191 33765.19 154.00 17093.04 37845.35 2017-07-10 17:21:31.000 191 33765.15 153.96 17093.01 88888.00 2017-07-10 17:21:32.000 191 33765.13 153.97 17093.01 88888.00 2017-07-10 17:21:33.000 191 33765.09 153.95 17092.99 88888.00 2017-07-10 17:21:34.000 191 33765.09 153.94 17092.99 88888.00 2017-07-10 17:21:35.000 191 33765.12 153.92 17092.98 37845.29 2017-07-10 17:21:36.000 191 33765.15 153.96 17092.92 88888.00 2017-07-10 17:21:37.000 191 33765.12 153.96 17092.95 88888.00 2017-07-10 17:21:38.000 191 33765.09 154.02 17093.00 88888.00 2017-07-10 17:21:39.000 191 33765.10 154.00 17093.04 88888.00 2017-07-10 17:21:40.000 191 33765.11 154.03 17093.04 37845.21 2017-07-10 17:21:41.000 191 33765.11 154.02 17093.05 88888.00 2017-07-10 17:21:42.000 191 33765.10 153.99 17093.02 88888.00 2017-07-10 17:21:43.000 191 33765.08 154.00 17092.98 88888.00 2017-07-10 17:21:44.000 191 33765.08 153.97 17092.99 88888.00 2017-07-10 17:21:45.000 191 33765.04 153.97 17092.98 37845.10 2017-07-10 17:21:46.000 191 33765.05 153.99 17093.04 88888.00 2017-07-10 17:21:47.000 191 33765.04 154.01 17093.04 88888.00 2017-07-10 17:21:48.000 191 33765.01 154.02 17093.01 88888.00 2017-07-10 17:21:49.000 191 33765.02 154.02 17092.98 88888.00 2017-07-10 17:21:50.000 191 33765.04 154.02 17093.01 37845.14 2017-07-10 17:21:51.000 191 33765.05 154.02 17093.08 88888.00 2017-07-10 17:21:52.000 191 33765.01 154.03 17093.08 88888.00 2017-07-10 17:21:53.000 191 33764.98 154.00 17093.05 88888.00 2017-07-10 17:21:54.000 191 33764.95 154.02 17093.06 88888.00 2017-07-10 17:21:55.000 191 33764.97 154.02 17093.05 37845.03 2017-07-10 17:21:56.000 191 33764.98 154.01 17093.04 88888.00 2017-07-10 17:21:57.000 191 33764.98 154.00 17093.04 88888.00 2017-07-10 17:21:58.000 191 33764.96 154.06 17093.06 88888.00 2017-07-10 17:21:59.000 191 33764.93 154.08 17093.06 88888.00 2017-07-10 17:22:00.000 191 33764.94 154.10 17093.05 37845.03 2017-07-10 17:22:01.000 191 33764.99 154.08 17093.05 88888.00 2017-07-10 17:22:02.000 191 33764.98 154.08 17093.09 88888.00 2017-07-10 17:22:03.000 191 33764.96 154.09 17093.05 88888.00 2017-07-10 17:22:04.000 191 33764.94 154.08 17093.06 88888.00 2017-07-10 17:22:05.000 191 33764.93 154.09 17093.02 37844.90 2017-07-10 17:22:06.000 191 33764.99 154.10 17093.00 88888.00 2017-07-10 17:22:07.000 191 33764.96 154.06 17093.04 88888.00 2017-07-10 17:22:08.000 191 33764.95 154.06 17093.07 88888.00 2017-07-10 17:22:09.000 191 33764.95 154.09 17093.10 88888.00 2017-07-10 17:22:10.000 191 33764.95 154.13 17093.11 37845.00 2017-07-10 17:22:11.000 191 33764.97 154.09 17093.08 88888.00 2017-07-10 17:22:12.000 191 33764.94 154.06 17093.03 88888.00 2017-07-10 17:22:13.000 191 33764.95 154.08 17093.11 88888.00 2017-07-10 17:22:14.000 191 33764.96 154.11 17093.12 88888.00 2017-07-10 17:22:15.000 191 33764.95 154.07 17093.12 37845.11 2017-07-10 17:22:16.000 191 33764.96 154.08 17093.15 88888.00 2017-07-10 17:22:17.000 191 33764.93 154.07 17093.13 88888.00 2017-07-10 17:22:18.000 191 33764.94 154.08 17093.16 88888.00 2017-07-10 17:22:19.000 191 33764.99 154.08 17093.12 88888.00 2017-07-10 17:22:20.000 191 33765.04 154.10 17093.13 37844.96 2017-07-10 17:22:21.000 191 33764.98 154.07 17093.11 88888.00 2017-07-10 17:22:22.000 191 33764.97 154.06 17093.05 88888.00 2017-07-10 17:22:23.000 191 33764.97 154.10 17093.10 88888.00 2017-07-10 17:22:24.000 191 33764.96 154.11 17093.06 88888.00 2017-07-10 17:22:25.000 191 33764.98 154.09 17093.09 37845.07 2017-07-10 17:22:26.000 191 33765.02 154.16 17093.10 88888.00 2017-07-10 17:22:27.000 191 33765.02 154.11 17093.08 88888.00 2017-07-10 17:22:28.000 191 33764.99 154.09 17093.12 88888.00 2017-07-10 17:22:29.000 191 33765.01 154.13 17093.10 88888.00 2017-07-10 17:22:30.000 191 33765.04 154.12 17093.11 37845.10 2017-07-10 17:22:31.000 191 33765.03 154.09 17093.05 88888.00 2017-07-10 17:22:32.000 191 33765.05 154.09 17093.08 88888.00 2017-07-10 17:22:33.000 191 33765.05 154.05 17093.09 88888.00 2017-07-10 17:22:34.000 191 33765.02 154.03 17093.09 88888.00 2017-07-10 17:22:35.000 191 33765.03 154.06 17093.01 37845.10 2017-07-10 17:22:36.000 191 33765.06 154.04 17093.03 88888.00 2017-07-10 17:22:37.000 191 33765.01 154.07 17093.06 88888.00 2017-07-10 17:22:38.000 191 33765.03 154.08 17093.06 88888.00 2017-07-10 17:22:39.000 191 33765.00 154.08 17093.06 88888.00 2017-07-10 17:22:40.000 191 33765.01 154.08 17093.04 37845.05 2017-07-10 17:22:41.000 191 33764.99 154.15 17093.11 88888.00 2017-07-10 17:22:42.000 191 33764.93 154.18 17093.09 88888.00 2017-07-10 17:22:43.000 191 33764.91 154.16 17093.05 88888.00 2017-07-10 17:22:44.000 191 33764.89 154.15 17093.08 88888.00 2017-07-10 17:22:45.000 191 33764.89 154.11 17093.11 37844.99 2017-07-10 17:22:46.000 191 33764.88 154.14 17093.09 88888.00 2017-07-10 17:22:47.000 191 33764.88 154.15 17093.07 88888.00 2017-07-10 17:22:48.000 191 33764.89 154.14 17093.05 88888.00 2017-07-10 17:22:49.000 191 33764.85 154.14 17093.07 88888.00 2017-07-10 17:22:50.000 191 33764.83 154.13 17093.04 37845.03 2017-07-10 17:22:51.000 191 33764.83 154.12 17093.07 88888.00 2017-07-10 17:22:52.000 191 33764.83 154.17 17093.09 88888.00 2017-07-10 17:22:53.000 191 33764.80 154.21 17093.07 88888.00 2017-07-10 17:22:54.000 191 33764.82 154.21 17093.09 88888.00 2017-07-10 17:22:55.000 191 33764.86 154.18 17093.08 37844.95 2017-07-10 17:22:56.000 191 33764.91 154.17 17093.07 88888.00 2017-07-10 17:22:57.000 191 33764.90 154.15 17093.06 88888.00 2017-07-10 17:22:58.000 191 33764.88 154.16 17093.09 88888.00 2017-07-10 17:22:59.000 191 33764.89 154.18 17093.09 88888.00 2017-07-10 17:23:00.000 191 33764.93 154.18 17093.04 37844.91 2017-07-10 17:23:01.000 191 33764.91 154.23 17093.04 88888.00 2017-07-10 17:23:02.000 191 33764.93 154.25 17093.11 88888.00 2017-07-10 17:23:03.000 191 33764.93 154.23 17093.10 88888.00 2017-07-10 17:23:04.000 191 33764.97 154.22 17093.10 88888.00 2017-07-10 17:23:05.000 191 33764.97 154.17 17093.11 37845.02 2017-07-10 17:23:06.000 191 33765.01 154.15 17093.08 88888.00 2017-07-10 17:23:07.000 191 33765.02 154.18 17093.06 88888.00 2017-07-10 17:23:08.000 191 33765.02 154.24 17093.07 88888.00 2017-07-10 17:23:09.000 191 33765.04 154.23 17093.08 88888.00 2017-07-10 17:23:10.000 191 33765.03 154.20 17093.07 37845.09 2017-07-10 17:23:11.000 191 33765.00 154.18 17093.04 88888.00 2017-07-10 17:23:12.000 191 33764.98 154.21 17093.07 88888.00 2017-07-10 17:23:13.000 191 33764.94 154.17 17093.08 88888.00 2017-07-10 17:23:14.000 191 33764.92 154.15 17093.13 88888.00 2017-07-10 17:23:15.000 191 33764.97 154.16 17093.14 37845.05 2017-07-10 17:23:16.000 191 33764.93 154.19 17093.08 88888.00 2017-07-10 17:23:17.000 191 33764.92 154.19 17093.07 88888.00 2017-07-10 17:23:18.000 191 33764.90 154.22 17093.10 88888.00 2017-07-10 17:23:19.000 191 33764.89 154.22 17093.11 88888.00 2017-07-10 17:23:20.000 191 33764.93 154.16 17093.14 37844.97 2017-07-10 17:23:21.000 191 33764.92 154.17 17093.09 88888.00 2017-07-10 17:23:22.000 191 33764.92 154.21 17093.09 88888.00 2017-07-10 17:23:23.000 191 33764.95 154.22 17093.08 88888.00 2017-07-10 17:23:24.000 191 33764.95 154.19 17093.10 88888.00 2017-07-10 17:23:25.000 191 33764.99 154.17 17093.08 37845.10 2017-07-10 17:23:26.000 191 33765.01 154.15 17093.06 88888.00 2017-07-10 17:23:27.000 191 33765.02 154.17 17093.04 88888.00 2017-07-10 17:23:28.000 191 33765.05 154.17 17093.02 88888.00 2017-07-10 17:23:29.000 191 33765.09 154.17 17093.09 88888.00 2017-07-10 17:23:30.000 191 33765.11 154.17 17093.08 37845.12 2017-07-10 17:23:31.000 191 33765.16 154.13 17093.06 88888.00 2017-07-10 17:23:32.000 191 33765.15 154.14 17093.06 88888.00 2017-07-10 17:23:33.000 191 33765.14 154.12 17093.05 88888.00 2017-07-10 17:23:34.000 191 33765.11 154.11 17093.09 88888.00 2017-07-10 17:23:35.000 191 33765.15 154.09 17093.06 37845.11 2017-07-10 17:23:36.000 191 33765.12 154.10 17093.04 88888.00 2017-07-10 17:23:37.000 191 33765.10 154.13 17093.04 88888.00 2017-07-10 17:23:38.000 191 33765.09 154.12 17093.07 88888.00 2017-07-10 17:23:39.000 191 33765.11 154.17 17093.08 88888.00 2017-07-10 17:23:40.000 191 33765.14 154.20 17093.10 37845.17 2017-07-10 17:23:41.000 191 33765.12 154.20 17093.08 88888.00 2017-07-10 17:23:42.000 191 33765.11 154.19 17093.07 88888.00 2017-07-10 17:23:43.000 191 33765.10 154.16 17093.07 88888.00 2017-07-10 17:23:44.000 191 33765.08 154.13 17093.11 88888.00 2017-07-10 17:23:45.000 191 33765.06 154.16 17093.12 37845.14 2017-07-10 17:23:46.000 191 33765.10 154.19 17093.13 88888.00 2017-07-10 17:23:47.000 191 33765.06 154.19 17093.16 88888.00 2017-07-10 17:23:48.000 191 33765.01 154.17 17093.16 88888.00 2017-07-10 17:23:49.000 191 33764.99 154.17 17093.13 88888.00 2017-07-10 17:23:50.000 191 33764.98 154.16 17093.11 37845.12 2017-07-10 17:23:51.000 191 33765.02 154.15 17093.10 88888.00 2017-07-10 17:23:52.000 191 33765.00 154.19 17093.09 88888.00 2017-07-10 17:23:53.000 191 33764.95 154.20 17093.09 88888.00 2017-07-10 17:23:54.000 191 33764.94 154.24 17093.10 88888.00 2017-07-10 17:23:55.000 191 33764.94 154.25 17093.16 37845.06 2017-07-10 17:23:56.000 191 33764.92 154.27 17093.14 88888.00 2017-07-10 17:23:57.000 191 33764.90 154.24 17093.10 88888.00 2017-07-10 17:23:58.000 191 33764.85 154.24 17093.09 88888.00 2017-07-10 17:23:59.000 191 33764.82 154.22 17093.13 88888.00 2017-07-10 17:24:00.000 191 33764.85 154.26 17093.12 37844.90 2017-07-10 17:24:01.000 191 33764.80 154.26 17093.06 88888.00 2017-07-10 17:24:02.000 191 33764.80 154.28 17093.04 88888.00 2017-07-10 17:24:03.000 191 33764.80 154.29 17093.05 88888.00 2017-07-10 17:24:04.000 191 33764.74 154.30 17093.06 88888.00 2017-07-10 17:24:05.000 191 33764.72 154.28 17093.12 37844.94 2017-07-10 17:24:06.000 191 33764.68 154.26 17093.15 88888.00 2017-07-10 17:24:07.000 191 33764.69 154.26 17093.13 88888.00 2017-07-10 17:24:08.000 191 33764.70 154.27 17093.11 88888.00 2017-07-10 17:24:09.000 191 33764.68 154.29 17093.14 88888.00 2017-07-10 17:24:10.000 191 33764.65 154.30 17093.13 37844.84 2017-07-10 17:24:11.000 191 33764.67 154.29 17093.15 88888.00 2017-07-10 17:24:12.000 191 33764.67 154.29 17093.14 88888.00 2017-07-10 17:24:13.000 191 33764.65 154.27 17093.08 88888.00 2017-07-10 17:24:14.000 191 33764.65 154.33 17093.09 88888.00 2017-07-10 17:24:15.000 191 33764.68 154.33 17093.08 37844.83 2017-07-10 17:24:16.000 191 33764.71 154.29 17093.04 88888.00 2017-07-10 17:24:17.000 191 33764.67 154.26 17093.06 88888.00 2017-07-10 17:24:18.000 191 33764.63 154.24 17093.03 88888.00 2017-07-10 17:24:19.000 191 33764.61 154.21 17093.05 88888.00 2017-07-10 17:24:20.000 191 33764.56 154.22 17093.05 37844.72 2017-07-10 17:24:21.000 191 33764.57 154.20 17093.08 88888.00 2017-07-10 17:24:22.000 191 33764.59 154.18 17093.11 88888.00 2017-07-10 17:24:23.000 191 33764.62 154.13 17093.07 88888.00 2017-07-10 17:24:24.000 191 33764.59 154.13 17093.05 88888.00 2017-07-10 17:24:25.000 191 33764.62 154.11 17093.07 37844.78 2017-07-10 17:24:26.000 191 33764.62 154.15 17093.09 88888.00 2017-07-10 17:24:27.000 191 33764.65 154.18 17093.06 88888.00 2017-07-10 17:24:28.000 191 33764.68 154.17 17093.05 88888.00 2017-07-10 17:24:29.000 191 33764.67 154.17 17093.04 88888.00 2017-07-10 17:24:30.000 191 33764.65 154.21 17093.05 37844.81 2017-07-10 17:24:31.000 191 33764.69 154.21 17093.05 88888.00 2017-07-10 17:24:32.000 191 33764.67 154.23 17093.06 88888.00 2017-07-10 17:24:33.000 191 33764.65 154.25 17093.06 88888.00 2017-07-10 17:24:34.000 191 33764.65 154.25 17093.10 88888.00 2017-07-10 17:24:35.000 191 33764.65 154.27 17093.14 37844.82 2017-07-10 17:24:36.000 191 33764.62 154.20 17093.10 88888.00 2017-07-10 17:24:37.000 191 33764.60 154.21 17093.05 88888.00 2017-07-10 17:24:38.000 191 33764.57 154.24 17093.01 88888.00 2017-07-10 17:24:39.000 191 33764.55 154.25 17093.03 88888.00 2017-07-10 17:24:40.000 191 33764.56 154.20 17093.07 37844.72 2017-07-10 17:24:41.000 191 33764.56 154.23 17093.07 88888.00 2017-07-10 17:24:42.000 191 33764.56 154.20 17093.04 88888.00 2017-07-10 17:24:43.000 191 33764.56 154.16 17093.03 88888.00 2017-07-10 17:24:44.000 191 33764.60 154.11 17093.08 88888.00 2017-07-10 17:24:45.000 191 33764.58 154.12 17093.05 37844.81 2017-07-10 17:24:46.000 191 33764.61 154.10 17093.04 88888.00 2017-07-10 17:24:47.000 191 33764.65 154.10 17093.03 88888.00 2017-07-10 17:24:48.000 191 33764.67 154.11 17093.06 88888.00 2017-07-10 17:24:49.000 191 33764.68 154.10 17093.02 88888.00 2017-07-10 17:24:50.000 191 33764.70 154.13 17093.06 37844.85 2017-07-10 17:24:51.000 191 33764.69 154.14 17093.10 88888.00 2017-07-10 17:24:52.000 191 33764.72 154.10 17093.10 88888.00 2017-07-10 17:24:53.000 191 33764.76 154.09 17093.09 88888.00 2017-07-10 17:24:54.000 191 33764.74 154.12 17093.08 88888.00 2017-07-10 17:24:55.000 191 33764.76 154.13 17093.10 37844.82 2017-07-10 17:24:56.000 191 33764.81 154.14 17093.11 88888.00 2017-07-10 17:24:57.000 191 33764.78 154.15 17093.06 88888.00 2017-07-10 17:24:58.000 191 33764.76 154.14 17093.06 88888.00 2017-07-10 17:24:59.000 191 33764.77 154.10 17093.03 88888.00 2017-07-10 17:25:00.000 191 33764.78 154.09 17093.03 37844.91 2017-07-10 17:25:01.000 191 33764.79 154.11 17093.01 88888.00 2017-07-10 17:25:02.000 191 33764.79 154.21 17093.04 88888.00 2017-07-10 17:25:03.000 191 33764.80 154.21 17093.05 88888.00 2017-07-10 17:25:04.000 191 33764.81 154.24 17093.05 88888.00 2017-07-10 17:25:05.000 191 33764.79 154.22 17093.07 37844.96 2017-07-10 17:25:06.000 191 33764.75 154.21 17093.02 88888.00 2017-07-10 17:25:07.000 191 33764.77 154.20 17093.07 88888.00 2017-07-10 17:25:08.000 191 33764.77 154.21 17093.10 88888.00 2017-07-10 17:25:09.000 191 33764.78 154.20 17093.12 88888.00 2017-07-10 17:25:10.000 191 33764.74 154.20 17093.12 37844.90 2017-07-10 17:25:11.000 191 33764.72 154.19 17093.10 88888.00 2017-07-10 17:25:12.000 191 33764.71 154.20 17093.08 88888.00 2017-07-10 17:25:13.000 191 33764.70 154.17 17093.12 88888.00 2017-07-10 17:25:14.000 191 33764.71 154.15 17093.13 88888.00 2017-07-10 17:25:15.000 191 33764.68 154.15 17093.11 37844.83 2017-07-10 17:25:16.000 191 33764.69 154.13 17093.08 88888.00 2017-07-10 17:25:17.000 191 33764.68 154.13 17093.08 88888.00 2017-07-10 17:25:18.000 191 33764.71 154.16 17093.08 88888.00 2017-07-10 17:25:19.000 191 33764.73 154.15 17093.10 88888.00 2017-07-10 17:25:20.000 191 33764.73 154.16 17093.10 37844.71 2017-07-10 17:25:21.000 191 33764.72 154.16 17093.13 88888.00 2017-07-10 17:25:22.000 191 33764.77 154.18 17093.12 88888.00 2017-07-10 17:25:23.000 191 33764.75 154.16 17093.09 88888.00 2017-07-10 17:25:24.000 191 33764.79 154.15 17093.06 88888.00 2017-07-10 17:25:25.000 191 33764.79 154.12 17093.03 37844.88 2017-07-10 17:25:26.000 191 33764.79 154.12 17093.04 88888.00 2017-07-10 17:25:27.000 191 33764.79 154.11 17093.07 88888.00 2017-07-10 17:25:28.000 191 33764.76 154.11 17093.07 88888.00 2017-07-10 17:25:29.000 191 33764.83 154.07 17093.08 88888.00 2017-07-10 17:25:30.000 191 33764.85 154.09 17093.07 37844.94 2017-07-10 17:25:31.000 191 33764.86 154.11 17093.06 88888.00 2017-07-10 17:25:32.000 191 33764.86 154.10 17093.07 88888.00 2017-07-10 17:25:33.000 191 33764.83 154.09 17093.06 88888.00 2017-07-10 17:25:34.000 191 33764.80 154.11 17093.05 88888.00 2017-07-10 17:25:35.000 191 33764.82 154.16 17093.07 37844.84 2017-07-10 17:25:36.000 191 33764.83 154.18 17093.04 88888.00 2017-07-10 17:25:37.000 191 33764.78 154.15 17093.02 88888.00 2017-07-10 17:25:38.000 191 33764.77 154.16 17093.01 88888.00 2017-07-10 17:25:39.000 191 33764.75 154.18 17093.02 88888.00 2017-07-10 17:25:40.000 191 33764.72 154.15 17093.06 37844.86 2017-07-10 17:25:41.000 191 33764.72 154.15 17093.08 88888.00 2017-07-10 17:25:42.000 191 33764.73 154.14 17093.08 88888.00 2017-07-10 17:25:43.000 191 33764.72 154.14 17093.06 88888.00 2017-07-10 17:25:44.000 191 33764.74 154.15 17093.08 88888.00 2017-07-10 17:25:45.000 191 33764.77 154.12 17093.00 37844.76 2017-07-10 17:25:46.000 191 33764.77 154.12 17092.97 88888.00 2017-07-10 17:25:47.000 191 33764.72 154.15 17093.05 88888.00 2017-07-10 17:25:48.000 191 33764.73 154.11 17093.07 88888.00 2017-07-10 17:25:49.000 191 33764.71 154.05 17093.06 88888.00 2017-07-10 17:25:50.000 191 33764.71 154.06 17093.03 37844.88 2017-07-10 17:25:51.000 191 33764.74 154.09 17093.06 88888.00 2017-07-10 17:25:52.000 191 33764.76 154.11 17093.01 88888.00 2017-07-10 17:25:53.000 191 33764.75 154.11 17093.02 88888.00 2017-07-10 17:25:54.000 191 33764.77 154.09 17093.03 88888.00 2017-07-10 17:25:55.000 191 33764.76 154.11 17093.06 37844.89 2017-07-10 17:25:56.000 191 33764.79 154.10 17093.11 88888.00 2017-07-10 17:25:57.000 191 33764.78 154.09 17093.14 88888.00 2017-07-10 17:25:58.000 191 33764.78 154.10 17093.12 88888.00 2017-07-10 17:25:59.000 191 33764.79 154.08 17093.10 88888.00 2017-07-10 17:26:00.000 191 33764.76 154.09 17093.14 37844.79 2017-07-10 17:26:01.000 191 33764.76 154.11 17093.09 88888.00 2017-07-10 17:26:02.000 191 33764.75 154.14 17093.12 88888.00 2017-07-10 17:26:03.000 191 33764.75 154.10 17093.11 88888.00 2017-07-10 17:26:04.000 191 33764.79 154.10 17093.10 88888.00 2017-07-10 17:26:05.000 191 33764.79 154.10 17093.11 37844.83 2017-07-10 17:26:06.000 191 33764.82 154.14 17093.13 88888.00 2017-07-10 17:26:07.000 191 33764.78 154.13 17093.13 88888.00 2017-07-10 17:26:08.000 191 33764.80 154.16 17093.15 88888.00 2017-07-10 17:26:09.000 191 33764.81 154.15 17093.14 88888.00 2017-07-10 17:26:10.000 191 33764.83 154.13 17093.07 37844.93 2017-07-10 17:26:11.000 191 33764.84 154.11 17093.07 88888.00 2017-07-10 17:26:12.000 191 33764.82 154.09 17093.08 88888.00 2017-07-10 17:26:13.000 191 33764.81 154.09 17093.08 88888.00 2017-07-10 17:26:14.000 191 33764.83 154.07 17093.09 88888.00 2017-07-10 17:26:15.000 191 33764.79 154.09 17093.14 37844.92 2017-07-10 17:26:16.000 191 33764.81 154.09 17093.12 88888.00 2017-07-10 17:26:17.000 191 33764.84 154.13 17093.11 88888.00 2017-07-10 17:26:18.000 191 33764.81 154.14 17093.08 88888.00 2017-07-10 17:26:19.000 191 33764.78 154.13 17093.11 88888.00 2017-07-10 17:26:20.000 191 33764.75 154.15 17093.10 37844.89 2017-07-10 17:26:21.000 191 33764.75 154.13 17093.06 88888.00 2017-07-10 17:26:22.000 191 33764.79 154.13 17093.06 88888.00 2017-07-10 17:26:23.000 191 33764.75 154.12 17093.07 88888.00 2017-07-10 17:26:24.000 191 33764.81 154.14 17093.07 88888.00 2017-07-10 17:26:25.000 191 33764.81 154.15 17093.10 37844.85 2017-07-10 17:26:26.000 191 33764.84 154.14 17093.15 88888.00 2017-07-10 17:26:27.000 191 33764.82 154.12 17093.07 88888.00 2017-07-10 17:26:28.000 191 33764.83 154.12 17093.08 88888.00 2017-07-10 17:26:29.000 191 33764.82 154.11 17093.09 88888.00 2017-07-10 17:26:30.000 191 33764.83 154.06 17093.07 37844.90 2017-07-10 17:26:31.000 191 33764.86 154.09 17093.06 88888.00 2017-07-10 17:26:32.000 191 33764.85 154.07 17093.02 88888.00 2017-07-10 17:26:33.000 191 33764.88 154.08 17093.02 88888.00 2017-07-10 17:26:34.000 191 33764.94 154.06 17093.02 88888.00 2017-07-10 17:26:35.000 191 33764.96 154.02 17092.96 37844.84 2017-07-10 17:26:36.000 191 33764.93 153.98 17093.02 88888.00 2017-07-10 17:26:37.000 191 33764.96 153.98 17093.03 88888.00 2017-07-10 17:26:38.000 191 33764.98 153.96 17092.97 88888.00 2017-07-10 17:26:39.000 191 33765.02 153.94 17093.03 88888.00 2017-07-10 17:26:40.000 191 33765.02 153.94 17093.07 37844.95 2017-07-10 17:26:41.000 191 33765.01 153.99 17093.06 88888.00 2017-07-10 17:26:42.000 191 33765.03 154.02 17093.02 88888.00 2017-07-10 17:26:43.000 191 33765.02 154.00 17093.08 88888.00 2017-07-10 17:26:44.000 191 33765.02 154.02 17093.08 88888.00 2017-07-10 17:26:45.000 191 33765.02 153.99 17093.06 37845.12 2017-07-10 17:26:46.000 191 33765.04 153.96 17093.09 88888.00 2017-07-10 17:26:47.000 191 33765.03 154.03 17093.09 88888.00 2017-07-10 17:26:48.000 191 33765.01 154.04 17093.09 88888.00 2017-07-10 17:26:49.000 191 33765.04 154.06 17093.12 88888.00 2017-07-10 17:26:50.000 191 33765.04 154.04 17093.09 37845.13 2017-07-10 17:26:51.000 191 33765.02 154.03 17093.07 88888.00 2017-07-10 17:26:52.000 191 33764.98 154.03 17093.06 88888.00 2017-07-10 17:26:53.000 191 33764.95 153.99 17093.07 88888.00 2017-07-10 17:26:54.000 191 33764.97 154.00 17093.07 88888.00 2017-07-10 17:26:55.000 191 33764.98 154.00 17093.10 37845.13 2017-07-10 17:26:56.000 191 33765.00 153.98 17093.11 88888.00 2017-07-10 17:26:57.000 191 33764.96 153.95 17093.04 88888.00 2017-07-10 17:26:58.000 191 33764.92 153.99 17093.11 88888.00 2017-07-10 17:26:59.000 191 33764.91 154.05 17093.10 88888.00 2017-07-10 17:27:00.000 191 33764.92 154.06 17093.17 37844.99 2017-07-10 17:27:01.000 191 33764.90 154.04 17093.11 88888.00 2017-07-10 17:27:02.000 191 33764.85 154.07 17093.11 88888.00 2017-07-10 17:27:03.000 191 33764.86 154.08 17093.10 88888.00 2017-07-10 17:27:04.000 191 33764.83 154.09 17093.12 88888.00 2017-07-10 17:27:05.000 191 33764.84 154.06 17093.12 37844.98 2017-07-10 17:27:06.000 191 33764.84 154.03 17093.17 88888.00 2017-07-10 17:27:07.000 191 33764.81 154.00 17093.10 88888.00 2017-07-10 17:27:08.000 191 33764.81 154.04 17093.13 88888.00 2017-07-10 17:27:09.000 191 33764.82 154.02 17093.16 88888.00 2017-07-10 17:27:10.000 191 33764.83 154.03 17093.21 37844.96 2017-07-10 17:27:11.000 191 33764.78 153.98 17093.14 88888.00 2017-07-10 17:27:12.000 191 33764.77 153.97 17093.08 88888.00 2017-07-10 17:27:13.000 191 33764.78 153.97 17093.09 88888.00 2017-07-10 17:27:14.000 191 33764.80 153.95 17093.10 88888.00 2017-07-10 17:27:15.000 191 33764.88 154.00 17093.15 37844.91 2017-07-10 17:27:16.000 191 33764.91 154.02 17093.18 88888.00 2017-07-10 17:27:17.000 191 33764.86 153.97 17093.08 88888.00 2017-07-10 17:27:18.000 191 33764.83 153.95 17093.12 88888.00 2017-07-10 17:27:19.000 191 33764.85 153.96 17093.11 88888.00 2017-07-10 17:27:20.000 191 33764.87 153.95 17093.15 37844.92 2017-07-10 17:27:21.000 191 33764.89 153.90 17093.11 88888.00 2017-07-10 17:27:22.000 191 33764.89 153.90 17093.14 88888.00 2017-07-10 17:27:23.000 191 33764.88 153.89 17093.14 88888.00 2017-07-10 17:27:24.000 191 33764.86 153.89 17093.11 88888.00 2017-07-10 17:27:25.000 191 33764.91 153.94 17093.14 37845.03 2017-07-10 17:27:26.000 191 33764.92 153.93 17093.16 88888.00 2017-07-10 17:27:27.000 191 33764.94 153.85 17093.08 88888.00 2017-07-10 17:27:28.000 191 33764.96 153.90 17093.10 88888.00 2017-07-10 17:27:29.000 191 33764.99 153.91 17093.11 88888.00 2017-07-10 17:27:30.000 191 33765.01 153.91 17093.15 37845.08 2017-07-10 17:27:31.000 191 33765.01 153.90 17093.15 88888.00 2017-07-10 17:27:32.000 191 33765.01 153.86 17093.08 88888.00 2017-07-10 17:27:33.000 191 33765.00 153.88 17093.05 88888.00 2017-07-10 17:27:34.000 191 33765.03 153.87 17093.07 88888.00 2017-07-10 17:27:35.000 191 33765.02 153.81 17093.10 37845.11 2017-07-10 17:27:36.000 191 33765.03 153.81 17093.09 88888.00 2017-07-10 17:27:37.000 191 33765.03 153.78 17093.10 88888.00 2017-07-10 17:27:38.000 191 33765.05 153.82 17093.08 88888.00 2017-07-10 17:27:39.000 191 33765.05 153.75 17093.06 88888.00 2017-07-10 17:27:40.000 191 33765.08 153.77 17093.12 37845.04 2017-07-10 17:27:41.000 191 33765.07 153.84 17093.14 88888.00 2017-07-10 17:27:42.000 191 33765.05 153.87 17093.12 88888.00 2017-07-10 17:27:43.000 191 33765.06 153.87 17093.11 88888.00 2017-07-10 17:27:44.000 191 33765.06 153.83 17093.12 88888.00 2017-07-10 17:27:45.000 191 33765.09 153.83 17093.15 37845.19 2017-07-10 17:27:46.000 191 33765.12 153.81 17093.10 88888.00 2017-07-10 17:27:47.000 191 33765.09 153.81 17093.12 88888.00 2017-07-10 17:27:48.000 191 33765.09 153.77 17093.10 88888.00 2017-07-10 17:27:49.000 191 33765.08 153.78 17093.06 88888.00 2017-07-10 17:27:50.000 191 33765.13 153.83 17093.05 37845.22 2017-07-10 17:27:51.000 191 33765.15 153.84 17093.11 88888.00 2017-07-10 17:27:52.000 191 33765.13 153.80 17093.09 88888.00 2017-07-10 17:27:53.000 191 33765.13 153.79 17093.11 88888.00 2017-07-10 17:27:54.000 191 33765.10 153.70 17093.08 88888.00 2017-07-10 17:27:55.000 191 33765.12 153.73 17093.10 37845.27 2017-07-10 17:27:56.000 191 33765.16 153.70 17093.12 88888.00 2017-07-10 17:27:57.000 191 33765.18 153.72 17093.11 88888.00 2017-07-10 17:27:58.000 191 33765.22 153.67 17093.05 88888.00 2017-07-10 17:27:59.000 191 33765.23 153.64 17093.01 88888.00 2017-07-10 17:28:00.000 191 33765.27 153.64 17093.02 37845.28 2017-07-10 17:28:01.000 191 33765.30 153.66 17093.06 88888.00 2017-07-10 17:28:02.000 191 33765.31 153.72 17093.05 88888.00 2017-07-10 17:28:03.000 191 33765.36 153.70 17093.03 88888.00 2017-07-10 17:28:04.000 191 33765.39 153.71 17093.04 88888.00 2017-07-10 17:28:05.000 191 33765.41 153.73 17093.03 37845.36 2017-07-10 17:28:06.000 191 33765.47 153.73 17093.02 88888.00 2017-07-10 17:28:07.000 191 33765.47 153.73 17093.02 88888.00 2017-07-10 17:28:08.000 191 33765.46 153.73 17093.03 88888.00 2017-07-10 17:28:09.000 191 33765.42 153.68 17093.05 88888.00 2017-07-10 17:28:10.000 191 33765.46 153.64 17093.05 37845.55 2017-07-10 17:28:11.000 191 33765.46 153.63 17093.03 88888.00 2017-07-10 17:28:12.000 191 33765.42 153.67 17093.02 88888.00 2017-07-10 17:28:13.000 191 33765.38 153.66 17093.00 88888.00 2017-07-10 17:28:14.000 191 33765.38 153.63 17093.05 88888.00 2017-07-10 17:28:15.000 191 33765.33 153.64 17093.08 37845.40 2017-07-10 17:28:16.000 191 33765.31 153.65 17093.03 88888.00 2017-07-10 17:28:17.000 191 33765.28 153.70 17093.07 88888.00 2017-07-10 17:28:18.000 191 33765.29 153.72 17093.06 88888.00 2017-07-10 17:28:19.000 191 33765.24 153.69 17093.08 88888.00 2017-07-10 17:28:20.000 191 33765.19 153.68 17093.11 37845.29 2017-07-10 17:28:21.000 191 33765.18 153.69 17093.10 88888.00 2017-07-10 17:28:22.000 191 33765.16 153.69 17093.16 88888.00 2017-07-10 17:28:23.000 191 33765.13 153.67 17093.13 88888.00 2017-07-10 17:28:24.000 191 33765.12 153.67 17093.13 88888.00 2017-07-10 17:28:25.000 191 33765.14 153.65 17093.11 37845.29 2017-07-10 17:28:26.000 191 33765.14 153.64 17093.07 88888.00 2017-07-10 17:28:27.000 191 33765.13 153.63 17093.10 88888.00 2017-07-10 17:28:28.000 191 33765.09 153.63 17093.06 88888.00 2017-07-10 17:28:29.000 191 33765.08 153.62 17093.04 88888.00 2017-07-10 17:28:30.000 191 33765.10 153.60 17093.03 37845.30 2017-07-10 17:28:31.000 191 33765.11 153.62 17093.03 88888.00 2017-07-10 17:28:32.000 191 33765.11 153.58 17093.07 88888.00 2017-07-10 17:28:33.000 191 33765.10 153.60 17093.11 88888.00 2017-07-10 17:28:34.000 191 33765.09 153.61 17093.13 88888.00 2017-07-10 17:28:35.000 191 33765.08 153.56 17093.10 37845.19 2017-07-10 17:28:36.000 191 33765.10 153.52 17093.08 88888.00 2017-07-10 17:28:37.000 191 33765.07 153.55 17093.05 88888.00 2017-07-10 17:28:38.000 191 33765.08 153.58 17093.10 88888.00 2017-07-10 17:28:39.000 191 33765.08 153.58 17093.11 88888.00 2017-07-10 17:28:40.000 191 33765.12 153.60 17093.16 37845.15 2017-07-10 17:28:41.000 191 33765.16 153.59 17093.11 88888.00 2017-07-10 17:28:42.000 191 33765.14 153.62 17093.05 88888.00 2017-07-10 17:28:43.000 191 33765.06 153.62 17093.04 88888.00 2017-07-10 17:28:44.000 191 33765.04 153.61 17093.09 88888.00 2017-07-10 17:28:45.000 191 33765.08 153.61 17093.11 37845.13 2017-07-10 17:28:46.000 191 33765.08 153.65 17093.09 88888.00 2017-07-10 17:28:47.000 191 33765.02 153.66 17093.05 88888.00 2017-07-10 17:28:48.000 191 33764.97 153.60 17093.08 88888.00 2017-07-10 17:28:49.000 191 33764.97 153.60 17093.07 88888.00 2017-07-10 17:28:50.000 191 33764.99 153.58 17093.05 37845.20 2017-07-10 17:28:51.000 191 33764.95 153.59 17093.05 88888.00 2017-07-10 17:28:52.000 191 33764.94 153.62 17093.07 88888.00 2017-07-10 17:28:53.000 191 33764.94 153.61 17093.04 88888.00 2017-07-10 17:28:54.000 191 33764.95 153.60 17093.05 88888.00 2017-07-10 17:28:55.000 191 33764.92 153.57 17093.03 37845.12 2017-07-10 17:28:56.000 191 33764.93 153.56 17093.06 88888.00 2017-07-10 17:28:57.000 191 33764.88 153.59 17093.09 88888.00 2017-07-10 17:28:58.000 191 33764.87 153.59 17093.11 88888.00 2017-07-10 17:28:59.000 191 33764.89 153.60 17093.10 88888.00 2017-07-10 17:29:00.000 191 33764.86 153.60 17093.09 37845.09 2017-07-10 17:29:01.000 191 33764.85 153.56 17093.08 88888.00 2017-07-10 17:29:02.000 191 33764.82 153.55 17093.06 88888.00 2017-07-10 17:29:03.000 191 33764.84 153.61 17093.02 88888.00 2017-07-10 17:29:04.000 191 33764.84 153.59 17093.05 88888.00 2017-07-10 17:29:05.000 191 33764.83 153.56 17093.07 37845.04 2017-07-10 17:29:06.000 191 33764.86 153.60 17093.11 88888.00 2017-07-10 17:29:07.000 191 33764.84 153.65 17093.13 88888.00 2017-07-10 17:29:08.000 191 33764.80 153.63 17093.12 88888.00 2017-07-10 17:29:09.000 191 33764.78 153.63 17093.10 88888.00 2017-07-10 17:29:10.000 191 33764.80 153.59 17093.08 37845.05 2017-07-10 17:29:11.000 191 33764.82 153.56 17093.09 88888.00 2017-07-10 17:29:12.000 191 33764.85 153.54 17093.07 88888.00 2017-07-10 17:29:13.000 191 33764.82 153.54 17093.08 88888.00 2017-07-10 17:29:14.000 191 33764.81 153.50 17093.06 88888.00 2017-07-10 17:29:15.000 191 33764.80 153.50 17093.03 37844.98 2017-07-10 17:29:16.000 191 33764.78 153.47 17093.03 88888.00 2017-07-10 17:29:17.000 191 33764.82 153.46 17093.05 88888.00 2017-07-10 17:29:18.000 191 33764.80 153.46 17093.06 88888.00 2017-07-10 17:29:19.000 191 33764.76 153.45 17093.06 88888.00 2017-07-10 17:29:20.000 191 33764.74 153.46 17093.05 37844.94 2017-07-10 17:29:21.000 191 33764.82 153.45 17093.04 88888.00 2017-07-10 17:29:22.000 191 33764.87 153.45 17093.05 88888.00 2017-07-10 17:29:23.000 191 33764.87 153.46 17093.06 88888.00 2017-07-10 17:29:24.000 191 33764.84 153.45 17093.04 88888.00 2017-07-10 17:29:25.000 191 33764.85 153.45 17093.05 37844.99 2017-07-10 17:29:26.000 191 33764.89 153.46 17093.07 88888.00 2017-07-10 17:29:27.000 191 33764.92 153.44 17093.06 88888.00 2017-07-10 17:29:28.000 191 33764.97 153.43 17093.05 88888.00 2017-07-10 17:29:29.000 191 33765.00 153.43 17093.03 88888.00 2017-07-10 17:29:30.000 191 33765.03 153.45 17093.03 37845.04 2017-07-10 17:29:31.000 191 33765.03 153.43 17093.07 88888.00 2017-07-10 17:29:32.000 191 33765.03 153.46 17093.00 88888.00 2017-07-10 17:29:33.000 191 33765.07 153.42 17092.96 88888.00 2017-07-10 17:29:34.000 191 33765.14 153.37 17092.96 88888.00 2017-07-10 17:29:35.000 191 33765.14 153.34 17092.99 37845.21 2017-07-10 17:29:36.000 191 33765.17 153.39 17093.01 88888.00 2017-07-10 17:29:37.000 191 33765.16 153.38 17093.01 88888.00 2017-07-10 17:29:38.000 191 33765.14 153.37 17093.02 88888.00 2017-07-10 17:29:39.000 191 33765.16 153.42 17093.00 88888.00 2017-07-10 17:29:40.000 191 33765.20 153.43 17093.01 37845.29 2017-07-10 17:29:41.000 191 33765.21 153.37 17092.97 88888.00 2017-07-10 17:29:42.000 191 33765.20 153.38 17092.94 88888.00 2017-07-10 17:29:43.000 191 33765.23 153.33 17092.97 88888.00 2017-07-10 17:29:44.000 191 33765.22 153.31 17093.02 88888.00 2017-07-10 17:29:45.000 191 33765.23 153.32 17093.00 37845.25 2017-07-10 17:29:46.000 191 33765.27 153.33 17092.99 88888.00 2017-07-10 17:29:47.000 191 33765.22 153.33 17092.98 88888.00 2017-07-10 17:29:48.000 191 33765.19 153.33 17092.97 88888.00 2017-07-10 17:29:49.000 191 33765.19 153.35 17092.96 88888.00 2017-07-10 17:29:50.000 191 33765.18 153.32 17092.98 37845.28 2017-07-10 17:29:51.000 191 33765.20 153.35 17093.03 88888.00 2017-07-10 17:29:52.000 191 33765.21 153.36 17093.02 88888.00 2017-07-10 17:29:53.000 191 33765.15 153.34 17093.01 88888.00 2017-07-10 17:29:54.000 191 33765.12 153.32 17093.04 88888.00 2017-07-10 17:29:55.000 191 33765.14 153.32 17093.01 37845.27 2017-07-10 17:29:56.000 191 33765.18 153.33 17092.99 88888.00 2017-07-10 17:29:57.000 191 33765.17 153.34 17093.04 88888.00 2017-07-10 17:29:58.000 191 33765.15 153.29 17093.05 88888.00 2017-07-10 17:29:59.000 191 33765.16 153.29 17093.06 88888.00 2017-07-10 17:30:00.000 191 33765.15 153.28 17093.05 37845.16 2017-07-10 17:30:01.000 191 33765.11 153.28 17093.03 88888.00 2017-07-10 17:30:02.000 191 33765.08 153.28 17093.01 88888.00 2017-07-10 17:30:03.000 191 33765.11 153.28 17093.08 88888.00 2017-07-10 17:30:04.000 191 33765.14 153.31 17093.05 88888.00 2017-07-10 17:30:05.000 191 33765.13 153.31 17093.04 37845.26 2017-07-10 17:30:06.000 191 33765.09 153.33 17093.10 88888.00 2017-07-10 17:30:07.000 191 33765.10 153.32 17093.09 88888.00 2017-07-10 17:30:08.000 191 33765.06 153.29 17093.06 88888.00 2017-07-10 17:30:09.000 191 33765.02 153.26 17093.06 88888.00 2017-07-10 17:30:10.000 191 33765.04 153.29 17093.05 37845.25 2017-07-10 17:30:11.000 191 33765.03 153.27 17093.08 88888.00 2017-07-10 17:30:12.000 191 33765.05 153.27 17093.14 88888.00 2017-07-10 17:30:13.000 191 33765.03 153.29 17093.08 88888.00 2017-07-10 17:30:14.000 191 33765.00 153.27 17093.09 88888.00 2017-07-10 17:30:15.000 191 33765.03 153.24 17093.12 37845.07 2017-07-10 17:30:16.000 191 33765.05 153.25 17093.11 88888.00 2017-07-10 17:30:17.000 191 33765.08 153.23 17093.12 88888.00 2017-07-10 17:30:18.000 191 33765.08 153.23 17093.13 88888.00 2017-07-10 17:30:19.000 191 33765.06 153.18 17093.13 88888.00 2017-07-10 17:30:20.000 191 33765.05 153.18 17093.11 37845.10 2017-07-10 17:30:21.000 191 33765.04 153.17 17093.10 88888.00 2017-07-10 17:30:22.000 191 33765.03 153.18 17093.15 88888.00 2017-07-10 17:30:23.000 191 33765.05 153.20 17093.13 88888.00 2017-07-10 17:30:24.000 191 33765.09 153.20 17093.12 88888.00 2017-07-10 17:30:25.000 191 33765.05 153.19 17093.08 37845.18 2017-07-10 17:30:26.000 191 33765.08 153.20 17093.08 88888.00 2017-07-10 17:30:27.000 191 33765.07 153.18 17093.06 88888.00 2017-07-10 17:30:28.000 191 33765.05 153.20 17093.10 88888.00 2017-07-10 17:30:29.000 191 33765.04 153.18 17093.13 88888.00 2017-07-10 17:30:30.000 191 33765.10 153.18 17093.10 37845.05 2017-07-10 17:30:31.000 191 33765.11 153.17 17093.09 88888.00 2017-07-10 17:30:32.000 191 33765.09 153.19 17093.11 88888.00 2017-07-10 17:30:33.000 191 33765.11 153.18 17093.14 88888.00 2017-07-10 17:30:34.000 191 33765.11 153.18 17093.14 88888.00 2017-07-10 17:30:35.000 191 33765.12 153.17 17093.13 37845.07 2017-07-10 17:30:36.000 191 33765.11 153.17 17093.12 88888.00 2017-07-10 17:30:37.000 191 33765.11 153.15 17093.16 88888.00 2017-07-10 17:30:38.000 191 33765.13 153.12 17093.14 88888.00 2017-07-10 17:30:39.000 191 33765.14 153.13 17093.13 88888.00 2017-07-10 17:30:40.000 191 33765.11 153.12 17093.15 37845.17 2017-07-10 17:30:41.000 191 33765.07 153.06 17093.19 88888.00 2017-07-10 17:30:42.000 191 33765.09 153.05 17093.16 88888.00 2017-07-10 17:30:43.000 191 33765.09 153.05 17093.14 88888.00 2017-07-10 17:30:44.000 191 33765.07 153.02 17093.15 88888.00 2017-07-10 17:30:45.000 191 33765.11 153.01 17093.15 37845.09 2017-07-10 17:30:46.000 191 33765.15 153.00 17093.19 88888.00 2017-07-10 17:30:47.000 191 33765.15 153.02 17093.19 88888.00 2017-07-10 17:30:48.000 191 33765.14 153.05 17093.17 88888.00 2017-07-10 17:30:49.000 191 33765.16 153.02 17093.15 88888.00 2017-07-10 17:30:50.000 191 33765.17 153.00 17093.12 37845.23 2017-07-10 17:30:51.000 191 33765.23 153.02 17093.15 88888.00 2017-07-10 17:30:52.000 191 33765.27 153.02 17093.16 88888.00 2017-07-10 17:30:53.000 191 33765.23 153.01 17093.07 88888.00 2017-07-10 17:30:54.000 191 33765.26 152.99 17093.08 88888.00 2017-07-10 17:30:55.000 191 33765.26 152.98 17093.13 37845.22 2017-07-10 17:30:56.000 191 33765.25 152.98 17093.14 88888.00 2017-07-10 17:30:57.000 191 33765.24 152.97 17093.13 88888.00 2017-07-10 17:30:58.000 191 33765.25 152.98 17093.15 88888.00 2017-07-10 17:30:59.000 191 33765.22 153.04 17093.10 88888.00 2017-07-10 17:31:00.000 191 33765.21 153.05 17093.10 37845.21 2017-07-10 17:31:01.000 191 33765.27 153.00 17093.12 88888.00 2017-07-10 17:31:02.000 191 33765.27 152.95 17093.12 88888.00 2017-07-10 17:31:03.000 191 33765.23 152.99 17093.13 88888.00 2017-07-10 17:31:04.000 191 33765.23 153.00 17093.11 88888.00 2017-07-10 17:31:05.000 191 33765.23 153.01 17093.06 37845.35 2017-07-10 17:31:06.000 191 33765.24 153.03 17093.05 88888.00 2017-07-10 17:31:07.000 191 33765.22 153.03 17093.07 88888.00 2017-07-10 17:31:08.000 191 33765.23 152.99 17093.10 88888.00 2017-07-10 17:31:09.000 191 33765.24 153.02 17093.18 88888.00 2017-07-10 17:31:10.000 191 33765.23 153.01 17093.20 37845.29 2017-07-10 17:31:11.000 191 33765.17 153.03 17093.13 88888.00 2017-07-10 17:31:12.000 191 33765.20 153.04 17093.10 88888.00 2017-07-10 17:31:13.000 191 33765.20 153.06 17093.11 88888.00 2017-07-10 17:31:14.000 191 33765.19 153.07 17093.11 88888.00 2017-07-10 17:31:15.000 191 33765.22 153.07 17093.09 37845.24 2017-07-10 17:31:16.000 191 33765.23 153.03 17093.12 88888.00 2017-07-10 17:31:17.000 191 33765.21 153.01 17093.11 88888.00 2017-07-10 17:31:18.000 191 33765.21 152.98 17093.11 88888.00 2017-07-10 17:31:19.000 191 33765.23 153.01 17093.11 88888.00 2017-07-10 17:31:20.000 191 33765.18 152.99 17093.12 37845.27 2017-07-10 17:31:21.000 191 33765.20 152.92 17093.10 88888.00 2017-07-10 17:31:22.000 191 33765.20 152.93 17093.10 88888.00 2017-07-10 17:31:23.000 191 33765.16 152.93 17093.14 88888.00 2017-07-10 17:31:24.000 191 33765.17 152.92 17093.12 88888.00 2017-07-10 17:31:25.000 191 33765.18 152.91 17093.10 37845.16 2017-07-10 17:31:26.000 191 33765.19 152.89 17093.09 88888.00 2017-07-10 17:31:27.000 191 33765.15 152.93 17093.15 88888.00 2017-07-10 17:31:28.000 191 33765.11 152.92 17093.14 88888.00 2017-07-10 17:31:29.000 191 33765.13 152.90 17093.10 88888.00 2017-07-10 17:31:30.000 191 33765.12 152.90 17093.12 37845.15 2017-07-10 17:31:31.000 191 33765.12 152.87 17093.14 88888.00 2017-07-10 17:31:32.000 191 33765.09 152.91 17093.14 88888.00 2017-07-10 17:31:33.000 191 33765.07 152.92 17093.10 88888.00 2017-07-10 17:31:34.000 191 33765.08 152.90 17093.10 88888.00 2017-07-10 17:31:35.000 191 33765.05 152.85 17093.10 37845.18 2017-07-10 17:31:36.000 191 33765.08 152.86 17093.10 88888.00 2017-07-10 17:31:37.000 191 33765.07 152.84 17093.08 88888.00 2017-07-10 17:31:38.000 191 33765.08 152.83 17093.12 88888.00 2017-07-10 17:31:39.000 191 33765.11 152.82 17093.14 88888.00 2017-07-10 17:31:40.000 191 33765.16 152.83 17093.15 37845.12 2017-07-10 17:31:41.000 191 33765.15 152.81 17093.20 88888.00 2017-07-10 17:31:42.000 191 33765.12 152.78 17093.17 88888.00 2017-07-10 17:31:43.000 191 33765.11 152.80 17093.16 88888.00 2017-07-10 17:31:44.000 191 33765.12 152.83 17093.21 88888.00 2017-07-10 17:31:45.000 191 33765.11 152.84 17093.19 37845.14 2017-07-10 17:31:46.000 191 33765.11 152.77 17093.15 88888.00 2017-07-10 17:31:47.000 191 33765.07 152.76 17093.12 88888.00 2017-07-10 17:31:48.000 191 33765.06 152.82 17093.09 88888.00 2017-07-10 17:31:49.000 191 33765.08 152.82 17093.08 88888.00 2017-07-10 17:31:50.000 191 33765.09 152.78 17093.09 37845.24 2017-07-10 17:31:51.000 191 33765.04 152.73 17093.07 88888.00 2017-07-10 17:31:52.000 191 33765.05 152.72 17093.08 88888.00 2017-07-10 17:31:53.000 191 33765.06 152.73 17093.13 88888.00 2017-07-10 17:31:54.000 191 33765.10 152.72 17093.14 88888.00 2017-07-10 17:31:55.000 191 33765.07 152.74 17093.06 37845.20 2017-07-10 17:31:56.000 191 33765.08 152.76 17093.06 88888.00 2017-07-10 17:31:57.000 191 33765.06 152.76 17093.11 88888.00 2017-07-10 17:31:58.000 191 33765.03 152.78 17093.14 88888.00 2017-07-10 17:31:59.000 191 33765.06 152.79 17093.12 88888.00 2017-07-10 17:32:00.000 191 33765.06 152.77 17093.17 37845.05 2017-07-10 17:32:01.000 191 33765.06 152.76 17093.19 88888.00 2017-07-10 17:32:02.000 191 33765.06 152.73 17093.17 88888.00 2017-07-10 17:32:03.000 191 33765.04 152.72 17093.15 88888.00 2017-07-10 17:32:04.000 191 33765.03 152.76 17093.15 88888.00 2017-07-10 17:32:05.000 191 33765.02 152.72 17093.18 37845.18 2017-07-10 17:32:06.000 191 33765.04 152.70 17093.16 88888.00 2017-07-10 17:32:07.000 191 33765.02 152.70 17093.14 88888.00 2017-07-10 17:32:08.000 191 33764.97 152.75 17093.17 88888.00 2017-07-10 17:32:09.000 191 33764.98 152.77 17093.23 88888.00 2017-07-10 17:32:10.000 191 33764.97 152.77 17093.27 37845.11 2017-07-10 17:32:11.000 191 33764.95 152.76 17093.26 88888.00 2017-07-10 17:32:12.000 191 33764.96 152.79 17093.25 88888.00 2017-07-10 17:32:13.000 191 33764.94 152.79 17093.24 88888.00 2017-07-10 17:32:14.000 191 33764.95 152.77 17093.23 88888.00 2017-07-10 17:32:15.000 191 33764.94 152.73 17093.21 37845.18 2017-07-10 17:32:16.000 191 33764.93 152.79 17093.17 88888.00 2017-07-10 17:32:17.000 191 33764.96 152.77 17093.15 88888.00 2017-07-10 17:32:18.000 191 33764.98 152.77 17093.15 88888.00 2017-07-10 17:32:19.000 191 33764.98 152.77 17093.18 88888.00 2017-07-10 17:32:20.000 191 33764.98 152.78 17093.18 37845.04 2017-07-10 17:32:21.000 191 33764.99 152.74 17093.18 88888.00 2017-07-10 17:32:22.000 191 33764.97 152.73 17093.21 88888.00 2017-07-10 17:32:23.000 191 33765.00 152.77 17093.21 88888.00 2017-07-10 17:32:24.000 191 33765.01 152.78 17093.20 88888.00 2017-07-10 17:32:25.000 191 33765.00 152.71 17093.19 37845.08 2017-07-10 17:32:26.000 191 33764.99 152.70 17093.17 88888.00 2017-07-10 17:32:27.000 191 33764.99 152.72 17093.17 88888.00 2017-07-10 17:32:28.000 191 33764.99 152.71 17093.19 88888.00 2017-07-10 17:32:29.000 191 33765.01 152.71 17093.19 88888.00 2017-07-10 17:32:30.000 191 33765.00 152.73 17093.13 37845.17 2017-07-10 17:32:31.000 191 33765.00 152.80 17093.15 88888.00 2017-07-10 17:32:32.000 191 33765.00 152.80 17093.15 88888.00 2017-07-10 17:32:33.000 191 33764.98 152.77 17093.15 88888.00 2017-07-10 17:32:34.000 191 33764.99 152.77 17093.17 88888.00 2017-07-10 17:32:35.000 191 33765.02 152.73 17093.18 37845.06 2017-07-10 17:32:36.000 191 33765.09 152.70 17093.19 88888.00 2017-07-10 17:32:37.000 191 33765.11 152.72 17093.19 88888.00 2017-07-10 17:32:38.000 191 33765.11 152.69 17093.17 88888.00 2017-07-10 17:32:39.000 191 33765.10 152.71 17093.21 88888.00 2017-07-10 17:32:40.000 191 33765.10 152.71 17093.21 37845.08 2017-07-10 17:32:41.000 191 33765.08 152.73 17093.17 88888.00 2017-07-10 17:32:42.000 191 33765.10 152.71 17093.15 88888.00 2017-07-10 17:32:43.000 191 33765.07 152.68 17093.14 88888.00 2017-07-10 17:32:44.000 191 33765.06 152.67 17093.14 88888.00 2017-07-10 17:32:45.000 191 33765.05 152.63 17093.15 37845.15 2017-07-10 17:32:46.000 191 33765.04 152.63 17093.20 88888.00 2017-07-10 17:32:47.000 191 33765.03 152.65 17093.20 88888.00 2017-07-10 17:32:48.000 191 33765.02 152.62 17093.15 88888.00 2017-07-10 17:32:49.000 191 33765.05 152.62 17093.15 88888.00 2017-07-10 17:32:50.000 191 33765.11 152.64 17093.18 37845.19 2017-07-10 17:32:51.000 191 33765.09 152.62 17093.20 88888.00 2017-07-10 17:32:52.000 191 33765.10 152.67 17093.19 88888.00 2017-07-10 17:32:53.000 191 33765.11 152.66 17093.20 88888.00 2017-07-10 17:32:54.000 191 33765.10 152.63 17093.22 88888.00 2017-07-10 17:32:55.000 191 33765.10 152.63 17093.25 37845.15 2017-07-10 17:32:56.000 191 33765.07 152.59 17093.26 88888.00 2017-07-10 17:32:57.000 191 33765.06 152.56 17093.28 88888.00 2017-07-10 17:32:58.000 191 33765.07 152.56 17093.28 88888.00 2017-07-10 17:32:59.000 191 33765.08 152.59 17093.29 88888.00 2017-07-10 17:33:00.000 191 33765.04 152.57 17093.27 37845.06 2017-07-10 17:33:01.000 191 33765.03 152.54 17093.25 88888.00 2017-07-10 17:33:02.000 191 33765.02 152.54 17093.20 88888.00 2017-07-10 17:33:03.000 191 33764.99 152.54 17093.21 88888.00 2017-07-10 17:33:04.000 191 33765.00 152.55 17093.19 88888.00 2017-07-10 17:33:05.000 191 33765.01 152.58 17093.21 37845.09 2017-07-10 17:33:06.000 191 33765.06 152.56 17093.18 88888.00 2017-07-10 17:33:07.000 191 33765.06 152.57 17093.22 88888.00 2017-07-10 17:33:08.000 191 33765.07 152.62 17093.20 88888.00 2017-07-10 17:33:09.000 191 33765.08 152.59 17093.20 88888.00 2017-07-10 17:33:10.000 191 33765.11 152.61 17093.23 37845.20 2017-07-10 17:33:11.000 191 33765.13 152.62 17093.22 88888.00 2017-07-10 17:33:12.000 191 33765.13 152.62 17093.25 88888.00 2017-07-10 17:33:13.000 191 33765.15 152.59 17093.26 88888.00 2017-07-10 17:33:14.000 191 33765.14 152.58 17093.24 88888.00 2017-07-10 17:33:15.000 191 33765.17 152.57 17093.20 37845.23 2017-07-10 17:33:16.000 191 33765.16 152.58 17093.20 88888.00 2017-07-10 17:33:17.000 191 33765.12 152.57 17093.20 88888.00 2017-07-10 17:33:18.000 191 33765.15 152.57 17093.20 88888.00 2017-07-10 17:33:19.000 191 33765.16 152.58 17093.25 88888.00 2017-07-10 17:33:20.000 191 33765.18 152.57 17093.29 37845.11 2017-07-10 17:33:21.000 191 33765.20 152.57 17093.25 88888.00 2017-07-10 17:33:22.000 191 33765.15 152.56 17093.20 88888.00 2017-07-10 17:33:23.000 191 33765.12 152.60 17093.22 88888.00 2017-07-10 17:33:24.000 191 33765.10 152.61 17093.26 88888.00 2017-07-10 17:33:25.000 191 33765.08 152.59 17093.31 37845.20 2017-07-10 17:33:26.000 191 33765.04 152.55 17093.23 88888.00 2017-07-10 17:33:27.000 191 33765.02 152.57 17093.27 88888.00 2017-07-10 17:33:28.000 191 33764.97 152.57 17093.27 88888.00 2017-07-10 17:33:29.000 191 33764.96 152.51 17093.29 88888.00 2017-07-10 17:33:30.000 191 33765.00 152.51 17093.34 37845.14 2017-07-10 17:33:31.000 191 33765.02 152.56 17093.37 88888.00 2017-07-10 17:33:32.000 191 33765.02 152.56 17093.36 88888.00 2017-07-10 17:33:33.000 191 33765.04 152.53 17093.26 88888.00 2017-07-10 17:33:34.000 191 33765.06 152.53 17093.25 88888.00 2017-07-10 17:33:35.000 191 33765.10 152.56 17093.28 37845.08 2017-07-10 17:33:36.000 191 33765.14 152.53 17093.29 88888.00 2017-07-10 17:33:37.000 191 33765.14 152.50 17093.28 88888.00 2017-07-10 17:33:38.000 191 33765.15 152.51 17093.28 88888.00 2017-07-10 17:33:39.000 191 33765.14 152.52 17093.25 88888.00 2017-07-10 17:33:40.000 191 33765.11 152.47 17093.24 37845.14 2017-07-10 17:33:41.000 191 33765.13 152.50 17093.30 88888.00 2017-07-10 17:33:42.000 191 33765.13 152.45 17093.24 88888.00 2017-07-10 17:33:43.000 191 33765.14 152.40 17093.27 88888.00 2017-07-10 17:33:44.000 191 33765.17 152.40 17093.25 88888.00 2017-07-10 17:33:45.000 191 33765.16 152.39 17093.22 37845.04 2017-07-10 17:33:46.000 191 33765.18 152.37 17093.19 88888.00 2017-07-10 17:33:47.000 191 33765.15 152.39 17093.23 88888.00 2017-07-10 17:33:48.000 191 33765.12 152.39 17093.30 88888.00 2017-07-10 17:33:49.000 191 33765.12 152.41 17093.27 88888.00 2017-07-10 17:33:50.000 191 33765.14 152.43 17093.25 37845.19 2017-07-10 17:33:51.000 191 33765.16 152.40 17093.25 88888.00 2017-07-10 17:33:52.000 191 33765.18 152.43 17093.24 88888.00 2017-07-10 17:33:53.000 191 33765.20 152.42 17093.27 88888.00 2017-07-10 17:33:54.000 191 33765.17 152.40 17093.28 88888.00 2017-07-10 17:33:55.000 191 33765.17 152.39 17093.25 37845.06 2017-07-10 17:33:56.000 191 33765.18 152.38 17093.28 88888.00 2017-07-10 17:33:57.000 191 33765.19 152.39 17093.26 88888.00 2017-07-10 17:33:58.000 191 33765.19 152.35 17093.28 88888.00 2017-07-10 17:33:59.000 191 33765.19 152.35 17093.28 88888.00 2017-07-10 17:34:00.000 191 33765.17 152.38 17093.28 37845.14 2017-07-10 17:34:01.000 191 33765.15 152.37 17093.21 88888.00 2017-07-10 17:34:02.000 191 33765.15 152.39 17093.27 88888.00 2017-07-10 17:34:03.000 191 33765.15 152.36 17093.21 88888.00 2017-07-10 17:34:04.000 191 33765.15 152.36 17093.23 88888.00 2017-07-10 17:34:05.000 191 33765.16 152.35 17093.22 37845.04 2017-07-10 17:34:06.000 191 33765.16 152.39 17093.20 88888.00 2017-07-10 17:34:07.000 191 33765.12 152.39 17093.21 88888.00 2017-07-10 17:34:08.000 191 33765.14 152.35 17093.22 88888.00 2017-07-10 17:34:09.000 191 33765.13 152.35 17093.21 88888.00 2017-07-10 17:34:10.000 191 33765.12 152.41 17093.24 37845.16 2017-07-10 17:34:11.000 191 33765.08 152.37 17093.25 88888.00 2017-07-10 17:34:12.000 191 33765.03 152.35 17093.27 88888.00 2017-07-10 17:34:13.000 191 33764.99 152.33 17093.26 88888.00 2017-07-10 17:34:14.000 191 33764.99 152.34 17093.24 88888.00 2017-07-10 17:34:15.000 191 33765.04 152.33 17093.26 37845.08 2017-07-10 17:34:16.000 191 33765.05 152.33 17093.24 88888.00 2017-07-10 17:34:17.000 191 33765.02 152.31 17093.18 88888.00 2017-07-10 17:34:18.000 191 33764.99 152.31 17093.21 88888.00 2017-07-10 17:34:19.000 191 33764.96 152.31 17093.19 88888.00 2017-07-10 17:34:20.000 191 33764.97 152.26 17093.17 37845.01 2017-07-10 17:34:21.000 191 33765.02 152.22 17093.25 88888.00 2017-07-10 17:34:22.000 191 33765.01 152.15 17093.25 88888.00 2017-07-10 17:34:23.000 191 33764.99 152.15 17093.21 88888.00 2017-07-10 17:34:24.000 191 33765.01 152.17 17093.24 88888.00 2017-07-10 17:34:25.000 191 33765.03 152.16 17093.25 37845.14 2017-07-10 17:34:26.000 191 33765.04 152.16 17093.21 88888.00 2017-07-10 17:34:27.000 191 33765.08 152.18 17093.19 88888.00 2017-07-10 17:34:28.000 191 33765.12 152.17 17093.18 88888.00 2017-07-10 17:34:29.000 191 33765.13 152.19 17093.17 88888.00 2017-07-10 17:34:30.000 191 33765.13 152.14 17093.14 37845.07 2017-07-10 17:34:31.000 191 33765.11 152.12 17093.12 88888.00 2017-07-10 17:34:32.000 191 33765.14 152.09 17093.12 88888.00 2017-07-10 17:34:33.000 191 33765.12 152.13 17093.11 88888.00 2017-07-10 17:34:34.000 191 33765.13 152.13 17093.14 88888.00 2017-07-10 17:34:35.000 191 33765.16 152.11 17093.18 37845.21 2017-07-10 17:34:36.000 191 33765.13 152.07 17093.12 88888.00 2017-07-10 17:34:37.000 191 33765.14 152.07 17093.11 88888.00 2017-07-10 17:34:38.000 191 33765.12 152.08 17093.10 88888.00 2017-07-10 17:34:39.000 191 33765.16 152.07 17093.13 88888.00 2017-07-10 17:34:40.000 191 33765.20 152.06 17093.14 37845.29 2017-07-10 17:34:41.000 191 33765.20 152.06 17093.11 88888.00 2017-07-10 17:34:42.000 191 33765.25 152.04 17093.11 88888.00 2017-07-10 17:34:43.000 191 33765.25 152.03 17093.10 88888.00 2017-07-10 17:34:44.000 191 33765.25 152.05 17093.11 88888.00 2017-07-10 17:34:45.000 191 33765.25 152.06 17093.14 37845.17 2017-07-10 17:34:46.000 191 33765.24 152.05 17093.15 88888.00 2017-07-10 17:34:47.000 191 33765.21 152.06 17093.11 88888.00 2017-07-10 17:34:48.000 191 33765.22 152.07 17093.08 88888.00 2017-07-10 17:34:49.000 191 33765.26 152.05 17093.10 88888.00 2017-07-10 17:34:50.000 191 33765.28 152.09 17093.17 37845.24 2017-07-10 17:34:51.000 191 33765.26 152.08 17093.19 88888.00 2017-07-10 17:34:52.000 191 33765.27 152.08 17093.18 88888.00 2017-07-10 17:34:53.000 191 33765.21 152.13 17093.14 88888.00 2017-07-10 17:34:54.000 191 33765.24 152.10 17093.12 88888.00 2017-07-10 17:34:55.000 191 33765.24 152.09 17093.14 37845.27 2017-07-10 17:34:56.000 191 33765.18 152.11 17093.18 88888.00 2017-07-10 17:34:57.000 191 33765.13 152.10 17093.15 88888.00 2017-07-10 17:34:58.000 191 33765.09 152.10 17093.09 88888.00 2017-07-10 17:34:59.000 191 33765.09 152.07 17093.07 88888.00 2017-07-10 17:35:00.000 191 33765.06 152.08 17093.07 37845.24 2017-07-10 17:35:01.000 191 33765.04 152.14 17093.11 88888.00 2017-07-10 17:35:02.000 191 33765.06 152.17 17093.13 88888.00 2017-07-10 17:35:03.000 191 33765.06 152.17 17093.13 88888.00 2017-07-10 17:35:04.000 191 33765.04 152.13 17093.09 88888.00 2017-07-10 17:35:05.000 191 33765.06 152.17 17093.16 37845.02 2017-07-10 17:35:06.000 191 33765.07 152.17 17093.15 88888.00 2017-07-10 17:35:07.000 191 33765.09 152.14 17093.15 88888.00 2017-07-10 17:35:08.000 191 33765.11 152.11 17093.14 88888.00 2017-07-10 17:35:09.000 191 33765.11 152.08 17093.13 88888.00 2017-07-10 17:35:10.000 191 33765.14 152.05 17093.12 37845.25 2017-07-10 17:35:11.000 191 33765.20 152.03 17093.14 88888.00 2017-07-10 17:35:12.000 191 33765.19 151.99 17093.14 88888.00 2017-07-10 17:35:13.000 191 33765.16 151.97 17093.11 88888.00 2017-07-10 17:35:14.000 191 33765.18 151.96 17093.10 88888.00 2017-07-10 17:35:15.000 191 33765.21 151.95 17093.07 37845.24 2017-07-10 17:35:16.000 191 33765.24 151.89 17093.10 88888.00 2017-07-10 17:35:17.000 191 33765.21 151.88 17093.13 88888.00 2017-07-10 17:35:18.000 191 33765.22 151.85 17093.10 88888.00 2017-07-10 17:35:19.000 191 33765.23 151.87 17093.09 88888.00 2017-07-10 17:35:20.000 191 33765.23 151.89 17093.04 37845.36 2017-07-10 17:35:21.000 191 33765.23 151.86 17093.10 88888.00 2017-07-10 17:35:22.000 191 33765.26 151.87 17093.11 88888.00 2017-07-10 17:35:23.000 191 33765.26 151.91 17093.11 88888.00 2017-07-10 17:35:24.000 191 33765.30 151.91 17093.12 88888.00 2017-07-10 17:35:25.000 191 33765.29 151.85 17093.13 37845.27 2017-07-10 17:35:26.000 191 33765.28 151.84 17093.15 88888.00 2017-07-10 17:35:27.000 191 33765.33 151.83 17093.11 88888.00 2017-07-10 17:35:28.000 191 33765.35 151.85 17093.09 88888.00 2017-07-10 17:35:29.000 191 33765.39 151.81 17093.10 88888.00 2017-07-10 17:35:30.000 191 33765.36 151.81 17093.08 37845.31 2017-07-10 17:35:31.000 191 33765.35 151.80 17093.08 88888.00 2017-07-10 17:35:32.000 191 33765.33 151.80 17093.04 88888.00 2017-07-10 17:35:33.000 191 33765.37 151.77 17093.06 88888.00 2017-07-10 17:35:34.000 191 33765.41 151.75 17093.07 88888.00 2017-07-10 17:35:35.000 191 33765.41 151.78 17093.02 37845.43 2017-07-10 17:35:36.000 191 33765.42 151.81 17093.05 88888.00 2017-07-10 17:35:37.000 191 33765.37 151.81 17093.06 88888.00 2017-07-10 17:35:38.000 191 33765.38 151.80 17093.06 88888.00 2017-07-10 17:35:39.000 191 33765.43 151.80 17093.05 88888.00 2017-07-10 17:35:40.000 191 33765.44 151.88 17093.06 37845.47 2017-07-10 17:35:41.000 191 33765.48 151.93 17093.09 88888.00 2017-07-10 17:35:42.000 191 33765.51 151.94 17093.12 88888.00 2017-07-10 17:35:43.000 191 33765.50 151.92 17093.08 88888.00 2017-07-10 17:35:44.000 191 33765.50 151.90 17093.03 88888.00 2017-07-10 17:35:45.000 191 33765.54 151.92 17093.06 37845.50 2017-07-10 17:35:46.000 191 33765.56 151.90 17093.10 88888.00 2017-07-10 17:35:47.000 191 33765.53 151.93 17093.08 88888.00 2017-07-10 17:35:48.000 191 33765.53 151.95 17093.10 88888.00 2017-07-10 17:35:49.000 191 33765.54 151.91 17093.11 88888.00 2017-07-10 17:35:50.000 191 33765.56 151.92 17093.09 37845.51 2017-07-10 17:35:51.000 191 33765.58 151.91 17093.08 88888.00 2017-07-10 17:35:52.000 191 33765.56 151.90 17093.05 88888.00 2017-07-10 17:35:53.000 191 33765.56 151.87 17093.06 88888.00 2017-07-10 17:35:54.000 191 33765.60 151.87 17093.08 88888.00 2017-07-10 17:35:55.000 191 33765.59 151.81 17093.07 37845.52 2017-07-10 17:35:56.000 191 33765.63 151.73 17093.03 88888.00 2017-07-10 17:35:57.000 191 33765.62 151.77 17093.04 88888.00 2017-07-10 17:35:58.000 191 33765.64 151.79 17093.07 88888.00 2017-07-10 17:35:59.000 191 33765.63 151.79 17093.04 88888.00 2017-07-10 17:36:00.000 191 33765.64 151.79 17093.01 37845.66 2017-07-10 17:36:01.000 191 33765.68 151.79 17092.99 88888.00 2017-07-10 17:36:02.000 191 33765.69 151.75 17093.02 88888.00 2017-07-10 17:36:03.000 191 33765.71 151.78 17093.01 88888.00 2017-07-10 17:36:04.000 191 33765.69 151.77 17093.04 88888.00 2017-07-10 17:36:05.000 191 33765.71 151.78 17093.06 37845.63 2017-07-10 17:36:06.000 191 33765.74 151.76 17093.07 88888.00 2017-07-10 17:36:07.000 191 33765.73 151.73 17093.03 88888.00 2017-07-10 17:36:08.000 191 33765.73 151.69 17093.02 88888.00 2017-07-10 17:36:09.000 191 33765.73 151.71 17093.00 88888.00 2017-07-10 17:36:10.000 191 33765.75 151.70 17093.04 37845.69 2017-07-10 17:36:11.000 191 33765.72 151.73 17093.10 88888.00 2017-07-10 17:36:12.000 191 33765.73 151.74 17093.05 88888.00 2017-07-10 17:36:13.000 191 33765.76 151.75 17093.04 88888.00 2017-07-10 17:36:14.000 191 33765.80 151.75 17093.01 88888.00 2017-07-10 17:36:15.000 191 33765.80 151.74 17093.03 37845.78 2017-07-10 17:36:16.000 191 33765.81 151.76 17093.09 88888.00 2017-07-10 17:36:17.000 191 33765.79 151.72 17093.09 88888.00 2017-07-10 17:36:18.000 191 33765.77 151.68 17093.05 88888.00 2017-07-10 17:36:19.000 191 33765.80 151.70 17093.05 88888.00 2017-07-10 17:36:20.000 191 33765.80 151.70 17093.05 37845.75 2017-07-10 17:36:21.000 191 33765.80 151.71 17093.08 88888.00 2017-07-10 17:36:22.000 191 33765.79 151.72 17093.09 88888.00 2017-07-10 17:36:23.000 191 33765.83 151.73 17093.04 88888.00 2017-07-10 17:36:24.000 191 33765.83 151.70 17093.06 88888.00 2017-07-10 17:36:25.000 191 33765.83 151.68 17093.06 37845.78 2017-07-10 17:36:26.000 191 33765.88 151.66 17093.07 88888.00 2017-07-10 17:36:27.000 191 33765.86 151.61 17093.05 88888.00 2017-07-10 17:36:28.000 191 33765.88 151.62 17093.07 88888.00 2017-07-10 17:36:29.000 191 33765.93 151.63 17093.08 88888.00 2017-07-10 17:36:30.000 191 33765.95 151.61 17093.05 37845.91 2017-07-10 17:36:31.000 191 33766.01 151.58 17093.10 88888.00 2017-07-10 17:36:32.000 191 33766.00 151.56 17093.09 88888.00 2017-07-10 17:36:33.000 191 33765.97 151.53 17093.05 88888.00 2017-07-10 17:36:34.000 191 33765.96 151.55 17093.05 88888.00 2017-07-10 17:36:35.000 191 33765.98 151.55 17093.06 37845.90 2017-07-10 17:36:36.000 191 33765.99 151.53 17093.05 88888.00 2017-07-10 17:36:37.000 191 33766.02 151.51 17093.09 88888.00 2017-07-10 17:36:38.000 191 33766.01 151.52 17093.05 88888.00 2017-07-10 17:36:39.000 191 33766.03 151.54 17093.04 88888.00 2017-07-10 17:36:40.000 191 33766.05 151.56 17093.01 37845.85 2017-07-10 17:36:41.000 191 33766.06 151.54 17093.02 88888.00 2017-07-10 17:36:42.000 191 33766.10 151.50 17093.02 88888.00 2017-07-10 17:36:43.000 191 33766.12 151.49 17093.05 88888.00 2017-07-10 17:36:44.000 191 33766.17 151.47 17093.04 88888.00 2017-07-10 17:36:45.000 191 33766.21 151.48 17093.03 37846.00 2017-07-10 17:36:46.000 191 33766.23 151.45 17093.04 88888.00 2017-07-10 17:36:47.000 191 33766.24 151.42 17093.05 88888.00 2017-07-10 17:36:48.000 191 33766.27 151.38 17093.06 88888.00 2017-07-10 17:36:49.000 191 33766.31 151.38 17093.05 88888.00 2017-07-10 17:36:50.000 191 33766.33 151.38 17093.05 37846.15 2017-07-10 17:36:51.000 191 33766.32 151.36 17093.04 88888.00 2017-07-10 17:36:52.000 191 33766.35 151.38 17093.02 88888.00 2017-07-10 17:36:53.000 191 33766.36 151.41 17092.98 88888.00 2017-07-10 17:36:54.000 191 33766.39 151.39 17093.00 88888.00 2017-07-10 17:36:55.000 191 33766.39 151.37 17092.98 37846.17 2017-07-10 17:36:56.000 191 33766.41 151.36 17092.96 88888.00 2017-07-10 17:36:57.000 191 33766.46 151.34 17092.96 88888.00 2017-07-10 17:36:58.000 191 33766.45 151.36 17092.93 88888.00 2017-07-10 17:36:59.000 191 33766.43 151.37 17092.94 88888.00 2017-07-10 17:37:00.000 191 33766.46 151.37 17092.91 37846.31 2017-07-10 17:37:01.000 191 33766.50 151.33 17092.99 88888.00 2017-07-10 17:37:02.000 191 33766.47 151.33 17092.98 88888.00 2017-07-10 17:37:03.000 191 33766.43 151.35 17092.90 88888.00 2017-07-10 17:37:04.000 191 33766.44 151.36 17092.96 88888.00 2017-07-10 17:37:05.000 191 33766.39 151.32 17092.99 37846.37 2017-07-10 17:37:06.000 191 33766.37 151.29 17093.01 88888.00 2017-07-10 17:37:07.000 191 33766.37 151.29 17093.01 88888.00 2017-07-10 17:37:08.000 191 33766.35 151.29 17092.97 88888.00 2017-07-10 17:37:09.000 191 33766.37 151.28 17092.96 88888.00 2017-07-10 17:37:10.000 191 33766.38 151.30 17092.92 37846.29 2017-07-10 17:37:11.000 191 33766.40 151.30 17092.92 88888.00 2017-07-10 17:37:12.000 191 33766.36 151.29 17092.94 88888.00 2017-07-10 17:37:13.000 191 33766.32 151.33 17092.96 88888.00 2017-07-10 17:37:14.000 191 33766.38 151.33 17092.96 88888.00 2017-07-10 17:37:15.000 191 33766.42 151.33 17092.97 37846.34 2017-07-10 17:37:16.000 191 33766.45 151.35 17093.00 88888.00 2017-07-10 17:37:17.000 191 33766.46 151.34 17092.99 88888.00 2017-07-10 17:37:18.000 191 33766.40 151.34 17092.96 88888.00 2017-07-10 17:37:19.000 191 33766.43 151.34 17092.92 88888.00 2017-07-10 17:37:20.000 191 33766.47 151.35 17092.98 37846.27 2017-07-10 17:37:21.000 191 33766.45 151.34 17093.01 88888.00 2017-07-10 17:37:22.000 191 33766.47 151.33 17092.98 88888.00 2017-07-10 17:37:23.000 191 33766.46 151.32 17092.99 88888.00 2017-07-10 17:37:24.000 191 33766.41 151.31 17093.01 88888.00 2017-07-10 17:37:25.000 191 33766.45 151.29 17092.99 37846.41 2017-07-10 17:37:26.000 191 33766.43 151.27 17093.01 88888.00 2017-07-10 17:37:27.000 191 33766.43 151.30 17093.04 88888.00 2017-07-10 17:37:28.000 191 33766.42 151.28 17093.06 88888.00 2017-07-10 17:37:29.000 191 33766.37 151.27 17093.06 88888.00 2017-07-10 17:37:30.000 191 33766.37 151.29 17093.02 37846.36 2017-07-10 17:37:31.000 191 33766.38 151.29 17092.98 88888.00 2017-07-10 17:37:32.000 191 33766.36 151.27 17093.05 88888.00 2017-07-10 17:37:33.000 191 33766.35 151.22 17093.00 88888.00 2017-07-10 17:37:34.000 191 33766.35 151.17 17092.96 88888.00 2017-07-10 17:37:35.000 191 33766.39 151.14 17093.02 37846.26 2017-07-10 17:37:36.000 191 33766.41 151.11 17093.03 88888.00 2017-07-10 17:37:37.000 191 33766.38 151.08 17092.97 88888.00 2017-07-10 17:37:38.000 191 33766.40 151.08 17092.97 88888.00 2017-07-10 17:37:39.000 191 33766.46 151.08 17092.99 88888.00 2017-07-10 17:37:40.000 191 33766.49 151.09 17092.99 37846.33 2017-07-10 17:37:41.000 191 33766.51 151.09 17092.98 88888.00 2017-07-10 17:37:42.000 191 33766.54 151.04 17092.98 88888.00 2017-07-10 17:37:43.000 191 33766.54 150.99 17092.99 88888.00 2017-07-10 17:37:44.000 191 33766.56 150.96 17092.97 88888.00 2017-07-10 17:37:45.000 191 33766.60 150.97 17092.97 37846.41 2017-07-10 17:37:46.000 191 33766.63 150.97 17092.95 88888.00 2017-07-10 17:37:47.000 191 33766.64 150.97 17093.00 88888.00 2017-07-10 17:37:48.000 191 33766.64 150.97 17093.00 88888.00 2017-07-10 17:37:49.000 191 33766.62 150.94 17092.94 88888.00 2017-07-10 17:37:50.000 191 33766.65 150.92 17092.92 37846.56 2017-07-10 17:37:51.000 191 33766.67 150.94 17092.88 88888.00 2017-07-10 17:37:52.000 191 33766.66 150.97 17092.91 88888.00 2017-07-10 17:37:53.000 191 33766.67 150.97 17092.92 88888.00 2017-07-10 17:37:54.000 191 33766.71 151.01 17092.94 88888.00 2017-07-10 17:37:55.000 191 33766.71 150.97 17092.97 37846.55 2017-07-10 17:37:56.000 191 33766.77 150.95 17093.01 88888.00 2017-07-10 17:37:57.000 191 33766.76 150.95 17092.98 88888.00 2017-07-10 17:37:58.000 191 33766.76 150.96 17092.93 88888.00 2017-07-10 17:37:59.000 191 33766.80 150.99 17092.92 88888.00 2017-07-10 17:38:00.000 191 33766.82 151.00 17092.94 37846.58 2017-07-10 17:38:01.000 191 33766.77 150.95 17092.96 88888.00 2017-07-10 17:38:02.000 191 33766.78 150.93 17092.94 88888.00 2017-07-10 17:38:03.000 191 33766.76 150.93 17092.94 88888.00 2017-07-10 17:38:04.000 191 33766.77 150.92 17092.91 88888.00 2017-07-10 17:38:05.000 191 33766.77 150.95 17092.91 37846.65 2017-07-10 17:38:06.000 191 33766.78 150.95 17092.89 88888.00 2017-07-10 17:38:07.000 191 33766.77 150.93 17092.88 88888.00 2017-07-10 17:38:08.000 191 33766.71 150.95 17092.90 88888.00 2017-07-10 17:38:09.000 191 33766.69 150.93 17092.91 88888.00 2017-07-10 17:38:10.000 191 33766.73 150.91 17092.91 37846.59 2017-07-10 17:38:11.000 191 33766.76 150.88 17092.91 88888.00 2017-07-10 17:38:12.000 191 33766.75 150.91 17092.89 88888.00 2017-07-10 17:38:13.000 191 33766.76 150.93 17092.93 88888.00 2017-07-10 17:38:14.000 191 33766.82 150.89 17092.91 88888.00 2017-07-10 17:38:15.000 191 33766.85 150.84 17092.88 37846.63 2017-07-10 17:38:16.000 191 33766.95 150.80 17092.93 88888.00 2017-07-10 17:38:17.000 191 33766.97 150.78 17092.96 88888.00 2017-07-10 17:38:18.000 191 33766.99 150.79 17092.97 88888.00 2017-07-10 17:38:19.000 191 33766.97 150.72 17092.96 88888.00 2017-07-10 17:38:20.000 191 33766.97 150.69 17092.91 37846.73 2017-07-10 17:38:21.000 191 33767.01 150.71 17092.95 88888.00 2017-07-10 17:38:22.000 191 33767.03 150.64 17092.96 88888.00 2017-07-10 17:38:23.000 191 33767.01 150.66 17092.95 88888.00 2017-07-10 17:38:24.000 191 33766.99 150.67 17092.92 88888.00 2017-07-10 17:38:25.000 191 33766.95 150.67 17092.93 37846.87 2017-07-10 17:38:26.000 191 33766.95 150.63 17092.95 88888.00 2017-07-10 17:38:27.000 191 33766.92 150.59 17092.92 88888.00 2017-07-10 17:38:28.000 191 33766.90 150.62 17092.89 88888.00 2017-07-10 17:38:29.000 191 33766.94 150.63 17092.87 88888.00 2017-07-10 17:38:30.000 191 33766.96 150.57 17092.89 37846.83 2017-07-10 17:38:31.000 191 33766.96 150.53 17092.90 88888.00 2017-07-10 17:38:32.000 191 33767.00 150.56 17092.90 88888.00 2017-07-10 17:38:33.000 191 33767.02 150.56 17092.89 88888.00 2017-07-10 17:38:34.000 191 33767.01 150.51 17092.86 88888.00 2017-07-10 17:38:35.000 191 33767.04 150.51 17092.89 37846.83 2017-07-10 17:38:36.000 191 33767.09 150.51 17092.89 88888.00 2017-07-10 17:38:37.000 191 33767.14 150.51 17092.87 88888.00 2017-07-10 17:38:38.000 191 33767.19 150.48 17092.88 88888.00 2017-07-10 17:38:39.000 191 33767.21 150.46 17092.89 88888.00 2017-07-10 17:38:40.000 191 33767.21 150.53 17092.84 37846.93 2017-07-10 17:38:41.000 191 33767.25 150.61 17092.86 88888.00 2017-07-10 17:38:42.000 191 33767.25 150.58 17092.88 88888.00 2017-07-10 17:38:43.000 191 33767.25 150.57 17092.85 88888.00 2017-07-10 17:38:44.000 191 33767.28 150.57 17092.86 88888.00 2017-07-10 17:38:45.000 191 33767.32 150.62 17092.91 37847.10 2017-07-10 17:38:46.000 191 33767.29 150.61 17092.91 88888.00 2017-07-10 17:38:47.000 191 33767.25 150.61 17092.92 88888.00 2017-07-10 17:38:48.000 191 33767.28 150.64 17092.91 88888.00 2017-07-10 17:38:49.000 191 33767.31 150.66 17092.91 88888.00 2017-07-10 17:38:50.000 191 33767.35 150.71 17092.96 37847.00 2017-07-10 17:38:51.000 191 33767.40 150.65 17092.94 88888.00 2017-07-10 17:38:52.000 191 33767.43 150.62 17092.92 88888.00 2017-07-10 17:38:53.000 191 33767.44 150.68 17092.91 88888.00 2017-07-10 17:38:54.000 191 33767.46 150.64 17092.91 88888.00 2017-07-10 17:38:55.000 191 33767.48 150.60 17092.90 37847.14 2017-07-10 17:38:56.000 191 33767.50 150.62 17092.85 88888.00 2017-07-10 17:38:57.000 191 33767.47 150.57 17092.86 88888.00 2017-07-10 17:38:58.000 191 33767.44 150.55 17092.87 88888.00 2017-07-10 17:38:59.000 191 33767.45 150.55 17092.85 88888.00 2017-07-10 17:39:00.000 191 33767.46 150.52 17092.87 37847.25 2017-07-10 17:39:01.000 191 33767.44 150.48 17092.86 88888.00 2017-07-10 17:39:02.000 191 33767.44 150.55 17092.87 88888.00 2017-07-10 17:39:03.000 191 33767.42 150.56 17092.87 88888.00 2017-07-10 17:39:04.000 191 33767.40 150.57 17092.87 88888.00 2017-07-10 17:39:05.000 191 33767.43 150.58 17092.87 37847.11 2017-07-10 17:39:06.000 191 33767.44 150.59 17092.84 88888.00 2017-07-10 17:39:07.000 191 33767.44 150.58 17092.80 88888.00 2017-07-10 17:39:08.000 191 33767.45 150.55 17092.83 88888.00 2017-07-10 17:39:09.000 191 33767.45 150.53 17092.79 88888.00 2017-07-10 17:39:10.000 191 33767.48 150.51 17092.83 37847.16 2017-07-10 17:39:11.000 191 33767.51 150.51 17092.80 88888.00 2017-07-10 17:39:12.000 191 33767.53 150.50 17092.78 88888.00 2017-07-10 17:39:13.000 191 33767.54 150.51 17092.77 88888.00 2017-07-10 17:39:14.000 191 33767.54 150.49 17092.76 88888.00 2017-07-10 17:39:15.000 191 33767.57 150.45 17092.76 37847.29 2017-07-10 17:39:16.000 191 33767.60 150.39 17092.81 88888.00 2017-07-10 17:39:17.000 191 33767.59 150.42 17092.82 88888.00 2017-07-10 17:39:18.000 191 33767.60 150.39 17092.80 88888.00 2017-07-10 17:39:19.000 191 33767.61 150.37 17092.82 88888.00 2017-07-10 17:39:20.000 191 33767.61 150.34 17092.82 37847.21 2017-07-10 17:39:21.000 191 33767.61 150.34 17092.80 88888.00 2017-07-10 17:39:22.000 191 33767.63 150.34 17092.78 88888.00 2017-07-10 17:39:23.000 191 33767.62 150.35 17092.77 88888.00 2017-07-10 17:39:24.000 191 33767.63 150.37 17092.76 88888.00 2017-07-10 17:39:25.000 191 33767.65 150.41 17092.78 37847.38 2017-07-10 17:39:26.000 191 33767.66 150.42 17092.79 88888.00 2017-07-10 17:39:27.000 191 33767.62 150.39 17092.79 88888.00 2017-07-10 17:39:28.000 191 33767.64 150.35 17092.79 88888.00 2017-07-10 17:39:29.000 191 33767.67 150.30 17092.81 88888.00 2017-07-10 17:39:30.000 191 33767.65 150.27 17092.75 37847.33 2017-07-10 17:39:31.000 191 33767.67 150.29 17092.70 88888.00 2017-07-10 17:39:32.000 191 33767.66 150.30 17092.76 88888.00 2017-07-10 17:39:33.000 191 33767.68 150.28 17092.75 88888.00 2017-07-10 17:39:34.000 191 33767.71 150.32 17092.76 88888.00 2017-07-10 17:39:35.000 191 33767.75 150.34 17092.75 37847.39 2017-07-10 17:39:36.000 191 33767.73 150.33 17092.78 88888.00 2017-07-10 17:39:37.000 191 33767.73 150.36 17092.77 88888.00 2017-07-10 17:39:38.000 191 33767.73 150.36 17092.81 88888.00 2017-07-10 17:39:39.000 191 33767.76 150.33 17092.81 88888.00 2017-07-10 17:39:40.000 191 33767.77 150.27 17092.78 37847.36 2017-07-10 17:39:41.000 191 33767.80 150.32 17092.80 88888.00 2017-07-10 17:39:42.000 191 33767.81 150.32 17092.83 88888.00 2017-07-10 17:39:43.000 191 33767.84 150.30 17092.83 88888.00 2017-07-10 17:39:44.000 191 33767.85 150.32 17092.82 88888.00 2017-07-10 17:39:45.000 191 33767.84 150.33 17092.79 37847.53 2017-07-10 17:39:46.000 191 33767.83 150.28 17092.76 88888.00 2017-07-10 17:39:47.000 191 33767.82 150.27 17092.76 88888.00 2017-07-10 17:39:48.000 191 33767.88 150.30 17092.78 88888.00 2017-07-10 17:39:49.000 191 33767.95 150.26 17092.79 88888.00 2017-07-10 17:39:50.000 191 33767.97 150.25 17092.80 37847.64 2017-07-10 17:39:51.000 191 33767.97 150.24 17092.79 88888.00 2017-07-10 17:39:52.000 191 33767.98 150.24 17092.80 88888.00 2017-07-10 17:39:53.000 191 33767.97 150.26 17092.79 88888.00 2017-07-10 17:39:54.000 191 33767.94 150.21 17092.78 88888.00 2017-07-10 17:39:55.000 191 33767.98 150.17 17092.81 37847.54 2017-07-10 17:39:56.000 191 33768.02 150.14 17092.83 88888.00 2017-07-10 17:39:57.000 191 33768.04 150.15 17092.81 88888.00 2017-07-10 17:39:58.000 191 33768.04 150.19 17092.82 88888.00 2017-07-10 17:39:59.000 191 33768.02 150.22 17092.76 88888.00 2017-07-10 17:40:00.000 191 33768.08 150.19 17092.78 37847.59 2017-07-10 17:40:01.000 191 33768.10 150.17 17092.80 88888.00 2017-07-10 17:40:02.000 191 33768.10 150.15 17092.78 88888.00 2017-07-10 17:40:03.000 191 33768.09 150.14 17092.74 88888.00 2017-07-10 17:40:04.000 191 33768.09 150.19 17092.70 88888.00 2017-07-10 17:40:05.000 191 33768.09 150.21 17092.75 37847.70 2017-07-10 17:40:06.000 191 33768.08 150.21 17092.76 88888.00 2017-07-10 17:40:07.000 191 33768.09 150.23 17092.80 88888.00 2017-07-10 17:40:08.000 191 33768.11 150.23 17092.83 88888.00 2017-07-10 17:40:09.000 191 33768.11 150.22 17092.83 88888.00 2017-07-10 17:40:10.000 191 33768.12 150.23 17092.83 37847.66 2017-07-10 17:40:11.000 191 33768.09 150.20 17092.83 88888.00 2017-07-10 17:40:12.000 191 33768.08 150.21 17092.84 88888.00 2017-07-10 17:40:13.000 191 33768.11 150.18 17092.82 88888.00 2017-07-10 17:40:14.000 191 33768.15 150.20 17092.82 88888.00 2017-07-10 17:40:15.000 191 33768.15 150.20 17092.84 37847.68 2017-07-10 17:40:16.000 191 33768.13 150.18 17092.84 88888.00 2017-07-10 17:40:17.000 191 33768.08 150.19 17092.83 88888.00 2017-07-10 17:40:18.000 191 33768.10 150.17 17092.80 88888.00 2017-07-10 17:40:19.000 191 33768.12 150.15 17092.79 88888.00 2017-07-10 17:40:20.000 191 33768.12 150.16 17092.83 37847.61 2017-07-10 17:40:21.000 191 33768.10 150.16 17092.86 88888.00 2017-07-10 17:40:22.000 191 33768.11 150.15 17092.83 88888.00 2017-07-10 17:40:23.000 191 33768.14 150.14 17092.85 88888.00 2017-07-10 17:40:24.000 191 33768.15 150.14 17092.86 88888.00 2017-07-10 17:40:25.000 191 33768.14 150.10 17092.85 37847.74 2017-07-10 17:40:26.000 191 33768.16 150.09 17092.79 88888.00 2017-07-10 17:40:27.000 191 33768.14 150.10 17092.80 88888.00 2017-07-10 17:40:28.000 191 33768.10 150.14 17092.80 88888.00 2017-07-10 17:40:29.000 191 33768.07 150.12 17092.79 88888.00 2017-07-10 17:40:30.000 191 33768.07 150.15 17092.81 37847.81 2017-07-10 17:40:31.000 191 33768.09 150.18 17092.82 88888.00 2017-07-10 17:40:32.000 191 33768.10 150.21 17092.86 88888.00 2017-07-10 17:40:33.000 191 33768.12 150.23 17092.86 88888.00 2017-07-10 17:40:34.000 191 33768.12 150.23 17092.86 88888.00 2017-07-10 17:40:35.000 191 33768.12 150.20 17092.80 37847.70 2017-07-10 17:40:36.000 191 33768.11 150.18 17092.79 88888.00 2017-07-10 17:40:37.000 191 33768.12 150.17 17092.84 88888.00 2017-07-10 17:40:38.000 191 33768.13 150.14 17092.85 88888.00 2017-07-10 17:40:39.000 191 33768.11 150.09 17092.84 88888.00 2017-07-10 17:40:40.000 191 33768.13 150.06 17092.79 37847.69 2017-07-10 17:40:41.000 191 33768.11 150.04 17092.81 88888.00 2017-07-10 17:40:42.000 191 33768.11 150.07 17092.83 88888.00 2017-07-10 17:40:43.000 191 33768.12 150.05 17092.85 88888.00 2017-07-10 17:40:44.000 191 33768.14 150.06 17092.85 88888.00 2017-07-10 17:40:45.000 191 33768.14 150.07 17092.86 37847.83 2017-07-10 17:40:46.000 191 33768.20 150.09 17092.83 88888.00 2017-07-10 17:40:47.000 191 33768.20 150.07 17092.84 88888.00 2017-07-10 17:40:48.000 191 33768.19 150.11 17092.83 88888.00 2017-07-10 17:40:49.000 191 33768.21 150.07 17092.83 88888.00 2017-07-10 17:40:50.000 191 33768.22 150.06 17092.86 37847.81 2017-07-10 17:40:51.000 191 33768.23 150.09 17092.84 88888.00 2017-07-10 17:40:52.000 191 33768.19 150.06 17092.83 88888.00 2017-07-10 17:40:53.000 191 33768.18 149.97 17092.81 88888.00 2017-07-10 17:40:54.000 191 33768.22 150.00 17092.80 88888.00 2017-07-10 17:40:55.000 191 33768.19 150.01 17092.81 37847.75 2017-07-10 17:40:56.000 191 33768.24 150.00 17092.83 88888.00 2017-07-10 17:40:57.000 191 33768.19 149.97 17092.78 88888.00 2017-07-10 17:40:58.000 191 33768.22 150.01 17092.77 88888.00 2017-07-10 17:40:59.000 191 33768.25 150.03 17092.80 88888.00 2017-07-10 17:41:00.000 191 33768.28 150.00 17092.83 37847.89 2017-07-10 17:41:01.000 191 33768.33 149.97 17092.80 88888.00 2017-07-10 17:41:02.000 191 33768.34 150.02 17092.87 88888.00 2017-07-10 17:41:03.000 191 33768.33 150.02 17092.79 88888.00 2017-07-10 17:41:04.000 191 33768.34 150.00 17092.82 88888.00 2017-07-10 17:41:05.000 191 33768.35 150.01 17092.83 37847.87 2017-07-10 17:41:06.000 191 33768.38 150.03 17092.81 88888.00 2017-07-10 17:41:07.000 191 33768.38 150.01 17092.76 88888.00 2017-07-10 17:41:08.000 191 33768.37 149.92 17092.76 88888.00 2017-07-10 17:41:09.000 191 33768.38 149.92 17092.80 88888.00 2017-07-10 17:41:10.000 191 33768.43 149.93 17092.82 37848.06 2017-07-10 17:41:11.000 191 33768.44 149.96 17092.84 88888.00 2017-07-10 17:41:12.000 191 33768.40 149.95 17092.82 88888.00 2017-07-10 17:41:13.000 191 33768.44 149.97 17092.80 88888.00 2017-07-10 17:41:14.000 191 33768.49 149.99 17092.85 88888.00 2017-07-10 17:41:15.000 191 33768.52 149.93 17092.85 37848.04 2017-07-10 17:41:16.000 191 33768.51 149.94 17092.85 88888.00 2017-07-10 17:41:17.000 191 33768.44 149.98 17092.88 88888.00 2017-07-10 17:41:18.000 191 33768.44 149.94 17092.87 88888.00 2017-07-10 17:41:19.000 191 33768.42 149.89 17092.84 88888.00 2017-07-10 17:41:20.000 191 33768.42 149.89 17092.86 37848.16 2017-07-10 17:41:21.000 191 33768.43 149.91 17092.88 88888.00 2017-07-10 17:41:22.000 191 33768.46 149.95 17092.86 88888.00 2017-07-10 17:41:23.000 191 33768.46 149.95 17092.84 88888.00 2017-07-10 17:41:24.000 191 33768.48 149.95 17092.82 88888.00 2017-07-10 17:41:25.000 191 33768.50 149.92 17092.81 37848.02 2017-07-10 17:41:26.000 191 33768.50 149.96 17092.82 88888.00 2017-07-10 17:41:27.000 191 33768.46 149.98 17092.80 88888.00 2017-07-10 17:41:28.000 191 33768.47 149.92 17092.78 88888.00 2017-07-10 17:41:29.000 191 33768.49 149.90 17092.77 88888.00 2017-07-10 17:41:30.000 191 33768.53 149.91 17092.80 37848.17 2017-07-10 17:41:31.000 191 33768.53 149.90 17092.80 88888.00 2017-07-10 17:41:32.000 191 33768.49 149.92 17092.85 88888.00 2017-07-10 17:41:33.000 191 33768.51 149.91 17092.83 88888.00 2017-07-10 17:41:34.000 191 33768.50 149.93 17092.81 88888.00 2017-07-10 17:41:35.000 191 33768.53 149.92 17092.79 37848.07 2017-07-10 17:41:36.000 191 33768.55 149.94 17092.82 88888.00 2017-07-10 17:41:37.000 191 33768.56 149.91 17092.85 88888.00 2017-07-10 17:41:38.000 191 33768.58 149.92 17092.90 88888.00 2017-07-10 17:41:39.000 191 33768.55 149.90 17092.88 88888.00 2017-07-10 17:41:40.000 191 33768.56 149.91 17092.88 37848.07 2017-07-10 17:41:41.000 191 33768.58 149.84 17092.85 88888.00 2017-07-10 17:41:42.000 191 33768.55 149.79 17092.88 88888.00 2017-07-10 17:41:43.000 191 33768.54 149.74 17092.88 88888.00 2017-07-10 17:41:44.000 191 33768.56 149.76 17092.83 88888.00 2017-07-10 17:41:45.000 191 33768.63 149.77 17092.82 37848.12 2017-07-10 17:41:46.000 191 33768.65 149.79 17092.81 88888.00 2017-07-10 17:41:47.000 191 33768.69 149.84 17092.83 88888.00 2017-07-10 17:41:48.000 191 33768.68 149.82 17092.78 88888.00 2017-07-10 17:41:49.000 191 33768.69 149.77 17092.77 88888.00 2017-07-10 17:41:50.000 191 33768.70 149.79 17092.74 37848.36 2017-07-10 17:41:51.000 191 33768.68 149.81 17092.78 88888.00 2017-07-10 17:41:52.000 191 33768.65 149.79 17092.74 88888.00 2017-07-10 17:41:53.000 191 33768.65 149.81 17092.78 88888.00 2017-07-10 17:41:54.000 191 33768.63 149.83 17092.77 88888.00 2017-07-10 17:41:55.000 191 33768.66 149.87 17092.80 37848.36 2017-07-10 17:41:56.000 191 33768.68 149.85 17092.75 88888.00 2017-07-10 17:41:57.000 191 33768.71 149.84 17092.77 88888.00 2017-07-10 17:41:58.000 191 33768.74 149.81 17092.74 88888.00 2017-07-10 17:41:59.000 191 33768.71 149.82 17092.75 88888.00 2017-07-10 17:42:00.000 191 33768.73 149.86 17092.79 37848.20 2017-07-10 17:42:01.000 191 33768.75 149.87 17092.78 88888.00 2017-07-10 17:42:02.000 191 33768.78 149.89 17092.81 88888.00 2017-07-10 17:42:03.000 191 33768.79 149.86 17092.80 88888.00 2017-07-10 17:42:04.000 191 33768.76 149.88 17092.80 88888.00 2017-07-10 17:42:05.000 191 33768.75 149.85 17092.82 37848.40 2017-07-10 17:42:06.000 191 33768.79 149.83 17092.83 88888.00 2017-07-10 17:42:07.000 191 33768.82 149.87 17092.78 88888.00 2017-07-10 17:42:08.000 191 33768.80 149.88 17092.82 88888.00 2017-07-10 17:42:09.000 191 33768.81 149.88 17092.79 88888.00 2017-07-10 17:42:10.000 191 33768.81 149.84 17092.76 37848.37 2017-07-10 17:42:11.000 191 33768.82 149.85 17092.81 88888.00 2017-07-10 17:42:12.000 191 33768.80 149.84 17092.86 88888.00 2017-07-10 17:42:13.000 191 33768.78 149.82 17092.79 88888.00 2017-07-10 17:42:14.000 191 33768.79 149.86 17092.79 88888.00 2017-07-10 17:42:15.000 191 33768.80 149.86 17092.81 37848.45 2017-07-10 17:42:16.000 191 33768.80 149.80 17092.81 88888.00 2017-07-10 17:42:17.000 191 33768.81 149.82 17092.83 88888.00 2017-07-10 17:42:18.000 191 33768.82 149.82 17092.80 88888.00 2017-07-10 17:42:19.000 191 33768.85 149.82 17092.77 88888.00 2017-07-10 17:42:20.000 191 33768.84 149.79 17092.77 37848.27 2017-07-10 17:42:21.000 191 33768.83 149.80 17092.83 88888.00 2017-07-10 17:42:22.000 191 33768.83 149.80 17092.78 88888.00 2017-07-10 17:42:23.000 191 33768.87 149.79 17092.78 88888.00 2017-07-10 17:42:24.000 191 33768.88 149.83 17092.80 88888.00 2017-07-10 17:42:25.000 191 33768.89 149.81 17092.78 37848.32 2017-07-10 17:42:26.000 191 33768.88 149.76 17092.74 88888.00 2017-07-10 17:42:27.000 191 33768.83 149.75 17092.72 88888.00 2017-07-10 17:42:28.000 191 33768.83 149.74 17092.74 88888.00 2017-07-10 17:42:29.000 191 33768.83 149.74 17092.75 88888.00 2017-07-10 17:42:30.000 191 33768.84 149.70 17092.71 37848.38 2017-07-10 17:42:31.000 191 33768.84 149.71 17092.73 88888.00 2017-07-10 17:42:32.000 191 33768.81 149.78 17092.83 88888.00 2017-07-10 17:42:33.000 191 33768.84 149.78 17092.84 88888.00 2017-07-10 17:42:34.000 191 33768.84 149.79 17092.85 88888.00 2017-07-10 17:42:35.000 191 33768.87 149.76 17092.82 37848.44 2017-07-10 17:42:36.000 191 33768.88 149.79 17092.77 88888.00 2017-07-10 17:42:37.000 191 33768.88 149.79 17092.77 88888.00 2017-07-10 17:42:38.000 191 33768.83 149.76 17092.77 88888.00 2017-07-10 17:42:39.000 191 33768.84 149.75 17092.77 88888.00 2017-07-10 17:42:40.000 191 33768.83 149.74 17092.75 37848.36 2017-07-10 17:42:41.000 191 33768.84 149.73 17092.78 88888.00 2017-07-10 17:42:42.000 191 33768.85 149.74 17092.82 88888.00 2017-07-10 17:42:43.000 191 33768.84 149.70 17092.77 88888.00 2017-07-10 17:42:44.000 191 33768.83 149.73 17092.77 88888.00 2017-07-10 17:42:45.000 191 33768.82 149.73 17092.79 37848.34 2017-07-10 17:42:46.000 191 33768.80 149.73 17092.84 88888.00 2017-07-10 17:42:47.000 191 33768.76 149.76 17092.80 88888.00 2017-07-10 17:42:48.000 191 33768.80 149.82 17092.76 88888.00 2017-07-10 17:42:49.000 191 33768.80 149.84 17092.81 88888.00 2017-07-10 17:42:50.000 191 33768.80 149.84 17092.83 37848.41 2017-07-10 17:42:51.000 191 33768.82 149.81 17092.82 88888.00 2017-07-10 17:42:52.000 191 33768.81 149.82 17092.87 88888.00 2017-07-10 17:42:53.000 191 33768.77 149.85 17092.84 88888.00 2017-07-10 17:42:54.000 191 33768.76 149.84 17092.79 88888.00 2017-07-10 17:42:55.000 191 33768.77 149.81 17092.79 37848.31 2017-07-10 17:42:56.000 191 33768.77 149.82 17092.80 88888.00 2017-07-10 17:42:57.000 191 33768.76 149.82 17092.85 88888.00 2017-07-10 17:42:58.000 191 33768.78 149.79 17092.82 88888.00 2017-07-10 17:42:59.000 191 33768.75 149.76 17092.77 88888.00 2017-07-10 17:43:00.000 191 33768.73 149.75 17092.77 37848.42 2017-07-10 17:43:01.000 191 33768.77 149.75 17092.82 88888.00 2017-07-10 17:43:02.000 191 33768.78 149.78 17092.73 88888.00 2017-07-10 17:43:03.000 191 33768.77 149.80 17092.75 88888.00 2017-07-10 17:43:04.000 191 33768.76 149.76 17092.73 88888.00 2017-07-10 17:43:05.000 191 33768.79 149.72 17092.68 37848.27 2017-07-10 17:43:06.000 191 33768.79 149.74 17092.69 88888.00 2017-07-10 17:43:07.000 191 33768.79 149.83 17092.80 88888.00 2017-07-10 17:43:08.000 191 33768.76 149.83 17092.88 88888.00 2017-07-10 17:43:09.000 191 33768.75 149.82 17092.84 88888.00 2017-07-10 17:43:10.000 191 33768.79 149.77 17092.82 37848.33 2017-07-10 17:43:11.000 191 33768.81 149.75 17092.80 88888.00 2017-07-10 17:43:12.000 191 33768.79 149.79 17092.81 88888.00 2017-07-10 17:43:13.000 191 33768.81 149.79 17092.82 88888.00 2017-07-10 17:43:14.000 191 33768.81 149.74 17092.77 88888.00 2017-07-10 17:43:15.000 191 33768.80 149.80 17092.79 37848.30 2017-07-10 17:43:16.000 191 33768.80 149.78 17092.76 88888.00 2017-07-10 17:43:17.000 191 33768.79 149.79 17092.80 88888.00 2017-07-10 17:43:18.000 191 33768.82 149.80 17092.79 88888.00 2017-07-10 17:43:19.000 191 33768.83 149.77 17092.82 88888.00 2017-07-10 17:43:20.000 191 33768.84 149.75 17092.87 37848.41 2017-07-10 17:43:21.000 191 33768.84 149.77 17092.92 88888.00 2017-07-10 17:43:22.000 191 33768.82 149.79 17092.86 88888.00 2017-07-10 17:43:23.000 191 33768.81 149.78 17092.86 88888.00 2017-07-10 17:43:24.000 191 33768.82 149.81 17092.87 88888.00 2017-07-10 17:43:25.000 191 33768.80 149.86 17092.87 37848.29 2017-07-10 17:43:26.000 191 33768.79 149.86 17092.88 88888.00 2017-07-10 17:43:27.000 191 33768.82 149.84 17092.81 88888.00 2017-07-10 17:43:28.000 191 33768.83 149.86 17092.87 88888.00 2017-07-10 17:43:29.000 191 33768.86 149.80 17092.79 88888.00 2017-07-10 17:43:30.000 191 33768.90 149.80 17092.81 37848.30 2017-07-10 17:43:31.000 191 33768.92 149.76 17092.76 88888.00 2017-07-10 17:43:32.000 191 33768.87 149.76 17092.75 88888.00 2017-07-10 17:43:33.000 191 33768.85 149.78 17092.75 88888.00 2017-07-10 17:43:34.000 191 33768.85 149.78 17092.72 88888.00 2017-07-10 17:43:35.000 191 33768.87 149.80 17092.76 37848.27 2017-07-10 17:43:36.000 191 33768.89 149.79 17092.80 88888.00 2017-07-10 17:43:37.000 191 33768.84 149.72 17092.78 88888.00 2017-07-10 17:43:38.000 191 33768.83 149.73 17092.74 88888.00 2017-07-10 17:43:39.000 191 33768.83 149.78 17092.80 88888.00 2017-07-10 17:43:40.000 191 33768.82 149.80 17092.85 37848.32 2017-07-10 17:43:41.000 191 33768.81 149.76 17092.75 88888.00 2017-07-10 17:43:42.000 191 33768.82 149.80 17092.79 88888.00 2017-07-10 17:43:43.000 191 33768.80 149.81 17092.79 88888.00 2017-07-10 17:43:44.000 191 33768.80 149.83 17092.76 88888.00 2017-07-10 17:43:45.000 191 33768.79 149.81 17092.76 37848.29 2017-07-10 17:43:46.000 191 33768.82 149.80 17092.75 88888.00 2017-07-10 17:43:47.000 191 33768.79 149.79 17092.78 88888.00 2017-07-10 17:43:48.000 191 33768.78 149.81 17092.81 88888.00 2017-07-10 17:43:49.000 191 33768.79 149.77 17092.76 88888.00 2017-07-10 17:43:50.000 191 33768.80 149.82 17092.78 37848.40 2017-07-10 17:43:51.000 191 33768.86 149.81 17092.76 88888.00 2017-07-10 17:43:52.000 191 33768.84 149.79 17092.76 88888.00 2017-07-10 17:43:53.000 191 33768.84 149.80 17092.76 88888.00 2017-07-10 17:43:54.000 191 33768.84 149.81 17092.73 88888.00 2017-07-10 17:43:55.000 191 33768.84 149.78 17092.76 37848.29 2017-07-10 17:43:56.000 191 33768.83 149.80 17092.79 88888.00 2017-07-10 17:43:57.000 191 33768.84 149.81 17092.83 88888.00 2017-07-10 17:43:58.000 191 33768.80 149.79 17092.74 88888.00 2017-07-10 17:43:59.000 191 33768.83 149.78 17092.80 88888.00 2017-07-10 17:44:00.000 191 33768.80 149.79 17092.83 37848.29 2017-07-10 17:44:01.000 191 33768.81 149.82 17092.82 88888.00 2017-07-10 17:44:02.000 191 33768.85 149.76 17092.78 88888.00 2017-07-10 17:44:03.000 191 33768.82 149.74 17092.74 88888.00 2017-07-10 17:44:04.000 191 33768.82 149.75 17092.75 88888.00 2017-07-10 17:44:05.000 191 33768.81 149.73 17092.81 37848.27 2017-07-10 17:44:06.000 191 33768.82 149.70 17092.77 88888.00 2017-07-10 17:44:07.000 191 33768.83 149.70 17092.77 88888.00 2017-07-10 17:44:08.000 191 33768.85 149.69 17092.79 88888.00 2017-07-10 17:44:09.000 191 33768.83 149.62 17092.76 88888.00 2017-07-10 17:44:10.000 191 33768.84 149.65 17092.81 37848.37 2017-07-10 17:44:11.000 191 33768.86 149.63 17092.82 88888.00 2017-07-10 17:44:12.000 191 33768.89 149.64 17092.81 88888.00 2017-07-10 17:44:13.000 191 33768.92 149.67 17092.82 88888.00 2017-07-10 17:44:14.000 191 33768.87 149.69 17092.80 88888.00 2017-07-10 17:44:15.000 191 33768.87 149.68 17092.78 37848.34 2017-07-10 17:44:16.000 191 33768.86 149.72 17092.85 88888.00 2017-07-10 17:44:17.000 191 33768.85 149.68 17092.86 88888.00 2017-07-10 17:44:18.000 191 33768.88 149.66 17092.88 88888.00 2017-07-10 17:44:19.000 191 33768.88 149.69 17092.86 88888.00 2017-07-10 17:44:20.000 191 33768.87 149.65 17092.84 37848.49 2017-07-10 17:44:21.000 191 33768.81 149.64 17092.86 88888.00 2017-07-10 17:44:22.000 191 33768.82 149.69 17092.83 88888.00 2017-07-10 17:44:23.000 191 33768.81 149.73 17092.84 88888.00 2017-07-10 17:44:24.000 191 33768.80 149.76 17092.87 88888.00 2017-07-10 17:44:25.000 191 33768.83 149.75 17092.82 37848.33 2017-07-10 17:44:26.000 191 33768.84 149.73 17092.72 88888.00 2017-07-10 17:44:27.000 191 33768.82 149.73 17092.69 88888.00 2017-07-10 17:44:28.000 191 33768.82 149.74 17092.72 88888.00 2017-07-10 17:44:29.000 191 33768.85 149.72 17092.75 88888.00 2017-07-10 17:44:30.000 191 33768.87 149.72 17092.80 37848.30 2017-07-10 17:44:31.000 191 33768.91 149.75 17092.79 88888.00 2017-07-10 17:44:32.000 191 33768.87 149.76 17092.78 88888.00 2017-07-10 17:44:33.000 191 33768.90 149.75 17092.80 88888.00 2017-07-10 17:44:34.000 191 33768.89 149.73 17092.77 88888.00 2017-07-10 17:44:35.000 191 33768.89 149.76 17092.78 37848.40 2017-07-10 17:44:36.000 191 33768.88 149.79 17092.75 88888.00 2017-07-10 17:44:37.000 191 33768.87 149.80 17092.77 88888.00 2017-07-10 17:44:38.000 191 33768.86 149.74 17092.76 88888.00 2017-07-10 17:44:39.000 191 33768.87 149.78 17092.78 88888.00 2017-07-10 17:44:40.000 191 33768.90 149.77 17092.79 37848.45 2017-07-10 17:44:41.000 191 33768.91 149.73 17092.78 88888.00 2017-07-10 17:44:42.000 191 33768.88 149.78 17092.88 88888.00 2017-07-10 17:44:43.000 191 33768.88 149.75 17092.82 88888.00 2017-07-10 17:44:44.000 191 33768.89 149.71 17092.83 88888.00 2017-07-10 17:44:45.000 191 33768.88 149.73 17092.79 37848.34 2017-07-10 17:44:46.000 191 33768.84 149.76 17092.83 88888.00 2017-07-10 17:44:47.000 191 33768.83 149.74 17092.85 88888.00 2017-07-10 17:44:48.000 191 33768.83 149.70 17092.81 88888.00 2017-07-10 17:44:49.000 191 33768.82 149.66 17092.78 88888.00 2017-07-10 17:44:50.000 191 33768.80 149.68 17092.73 37848.38 2017-07-10 17:44:51.000 191 33768.82 149.73 17092.75 88888.00 2017-07-10 17:44:52.000 191 33768.84 149.73 17092.78 88888.00 2017-07-10 17:44:53.000 191 33768.81 149.70 17092.77 88888.00 2017-07-10 17:44:54.000 191 33768.81 149.73 17092.76 88888.00 2017-07-10 17:44:55.000 191 33768.83 149.77 17092.83 37848.49 2017-07-10 17:44:56.000 191 33768.85 149.75 17092.84 88888.00 2017-07-10 17:44:57.000 191 33768.86 149.73 17092.81 88888.00 2017-07-10 17:44:58.000 191 33768.81 149.73 17092.81 88888.00 2017-07-10 17:44:59.000 191 33768.80 149.72 17092.81 88888.00 2017-07-10 17:45:00.000 191 33768.77 149.71 17092.86 37848.30 2017-07-10 17:45:01.000 191 33768.77 149.74 17092.86 88888.00 2017-07-10 17:45:02.000 191 33768.82 149.73 17092.77 88888.00 2017-07-10 17:45:03.000 191 33768.84 149.77 17092.77 88888.00 2017-07-10 17:45:04.000 191 33768.83 149.80 17092.81 88888.00 2017-07-10 17:45:05.000 191 33768.82 149.82 17092.81 37848.42 2017-07-10 17:45:06.000 191 33768.88 149.84 17092.85 88888.00 2017-07-10 17:45:07.000 191 33768.92 149.87 17092.88 88888.00 2017-07-10 17:45:08.000 191 33768.95 149.84 17092.79 88888.00 2017-07-10 17:45:09.000 191 33768.95 149.76 17092.75 88888.00 2017-07-10 17:45:10.000 191 33768.97 149.71 17092.75 37848.50 2017-07-10 17:45:11.000 191 33768.99 149.72 17092.86 88888.00 2017-07-10 17:45:12.000 191 33768.97 149.75 17092.82 88888.00 2017-07-10 17:45:13.000 191 33768.93 149.75 17092.72 88888.00 2017-07-10 17:45:14.000 191 33768.93 149.75 17092.75 88888.00 2017-07-10 17:45:15.000 191 33768.95 149.77 17092.80 37848.51 2017-07-10 17:45:16.000 191 33768.91 149.82 17092.78 88888.00 2017-07-10 17:45:17.000 191 33768.86 149.78 17092.76 88888.00 2017-07-10 17:45:18.000 191 33768.90 149.80 17092.78 88888.00 2017-07-10 17:45:19.000 191 33768.90 149.76 17092.78 88888.00 2017-07-10 17:45:20.000 191 33768.89 149.70 17092.74 37848.35 2017-07-10 17:45:21.000 191 33768.90 149.72 17092.75 88888.00 2017-07-10 17:45:22.000 191 33768.92 149.75 17092.76 88888.00 2017-07-10 17:45:23.000 191 33768.92 149.76 17092.84 88888.00 2017-07-10 17:45:24.000 191 33768.95 149.74 17092.83 88888.00 2017-07-10 17:45:25.000 191 33768.98 149.74 17092.80 37848.45 2017-07-10 17:45:26.000 191 33769.03 149.76 17092.79 88888.00 2017-07-10 17:45:27.000 191 33769.03 149.76 17092.80 88888.00 2017-07-10 17:45:28.000 191 33769.03 149.73 17092.77 88888.00 2017-07-10 17:45:29.000 191 33769.05 149.69 17092.75 88888.00 2017-07-10 17:45:30.000 191 33769.06 149.74 17092.71 37848.57 2017-07-10 17:45:31.000 191 33769.05 149.69 17092.76 88888.00 2017-07-10 17:45:32.000 191 33769.03 149.65 17092.72 88888.00 2017-07-10 17:45:33.000 191 33769.07 149.66 17092.74 88888.00 2017-07-10 17:45:34.000 191 33769.06 149.67 17092.78 88888.00 2017-07-10 17:45:35.000 191 33769.06 149.69 17092.82 37848.51 2017-07-10 17:45:36.000 191 33769.06 149.63 17092.78 88888.00 2017-07-10 17:45:37.000 191 33768.99 149.65 17092.77 88888.00 2017-07-10 17:45:38.000 191 33768.99 149.68 17092.85 88888.00 2017-07-10 17:45:39.000 191 33769.03 149.72 17092.84 88888.00 2017-07-10 17:45:40.000 191 33769.08 149.71 17092.86 37848.47 2017-07-10 17:45:41.000 191 33769.09 149.68 17092.81 88888.00 2017-07-10 17:45:42.000 191 33769.14 149.67 17092.82 88888.00 2017-07-10 17:45:43.000 191 33769.17 149.68 17092.82 88888.00 2017-07-10 17:45:44.000 191 33769.17 149.68 17092.80 88888.00 2017-07-10 17:45:45.000 191 33769.17 149.68 17092.77 37848.64 2017-07-10 17:45:46.000 191 33769.20 149.69 17092.78 88888.00 2017-07-10 17:45:47.000 191 33769.23 149.73 17092.78 88888.00 2017-07-10 17:45:48.000 191 33769.22 149.68 17092.79 88888.00 2017-07-10 17:45:49.000 191 33769.19 149.66 17092.75 88888.00 2017-07-10 17:45:50.000 191 33769.22 149.66 17092.71 37848.65 2017-07-10 17:45:51.000 191 33769.20 149.62 17092.71 88888.00 2017-07-10 17:45:52.000 191 33769.21 149.63 17092.75 88888.00 2017-07-10 17:45:53.000 191 33769.22 149.66 17092.75 88888.00 2017-07-10 17:45:54.000 191 33769.19 149.65 17092.76 88888.00 2017-07-10 17:45:55.000 191 33769.20 149.59 17092.71 37848.66 2017-07-10 17:45:56.000 191 33769.24 149.61 17092.83 88888.00 2017-07-10 17:45:57.000 191 33769.21 149.61 17092.81 88888.00 2017-07-10 17:45:58.000 191 33769.22 149.64 17092.76 88888.00 2017-07-10 17:45:59.000 191 33769.25 149.69 17092.75 88888.00 2017-07-10 17:46:00.000 191 33769.25 149.66 17092.74 37848.61 2017-07-10 17:46:01.000 191 33769.25 149.61 17092.67 88888.00 2017-07-10 17:46:02.000 191 33769.32 149.63 17092.73 88888.00 2017-07-10 17:46:03.000 191 33769.32 149.65 17092.76 88888.00 2017-07-10 17:46:04.000 191 33769.29 149.68 17092.69 88888.00 2017-07-10 17:46:05.000 191 33769.31 149.66 17092.69 37848.73 2017-07-10 17:46:06.000 191 33769.33 149.64 17092.60 88888.00 2017-07-10 17:46:07.000 191 33769.29 149.64 17092.60 88888.00 2017-07-10 17:46:08.000 191 33769.28 149.67 17092.67 88888.00 2017-07-10 17:46:09.000 191 33769.23 149.61 17092.68 88888.00 2017-07-10 17:46:10.000 191 33769.19 149.59 17092.67 37848.78 2017-07-10 17:46:11.000 191 33769.21 149.58 17092.66 88888.00 2017-07-10 17:46:12.000 191 33769.21 149.63 17092.68 88888.00 2017-07-10 17:46:13.000 191 33769.21 149.64 17092.73 88888.00 2017-07-10 17:46:14.000 191 33769.24 149.62 17092.69 88888.00 2017-07-10 17:46:15.000 191 33769.24 149.58 17092.65 37848.63 2017-07-10 17:46:16.000 191 33769.26 149.59 17092.66 88888.00 2017-07-10 17:46:17.000 191 33769.28 149.59 17092.69 88888.00 2017-07-10 17:46:18.000 191 33769.31 149.64 17092.68 88888.00 2017-07-10 17:46:19.000 191 33769.31 149.64 17092.70 88888.00 2017-07-10 17:46:20.000 191 33769.29 149.61 17092.68 37848.64 2017-07-10 17:46:21.000 191 33769.28 149.59 17092.67 88888.00 2017-07-10 17:46:22.000 191 33769.27 149.63 17092.70 88888.00 2017-07-10 17:46:23.000 191 33769.26 149.62 17092.70 88888.00 2017-07-10 17:46:24.000 191 33769.33 149.67 17092.75 88888.00 2017-07-10 17:46:25.000 191 33769.35 149.67 17092.72 37848.77 2017-07-10 17:46:26.000 191 33769.40 149.64 17092.69 88888.00 2017-07-10 17:46:27.000 191 33769.35 149.61 17092.70 88888.00 2017-07-10 17:46:28.000 191 33769.36 149.62 17092.75 88888.00 2017-07-10 17:46:29.000 191 33769.37 149.60 17092.69 88888.00 2017-07-10 17:46:30.000 191 33769.37 149.58 17092.65 37848.80 2017-07-10 17:46:31.000 191 33769.37 149.55 17092.68 88888.00 2017-07-10 17:46:32.000 191 33769.37 149.57 17092.67 88888.00 2017-07-10 17:46:33.000 191 33769.37 149.55 17092.65 88888.00 2017-07-10 17:46:34.000 191 33769.39 149.62 17092.65 88888.00 2017-07-10 17:46:35.000 191 33769.40 149.65 17092.66 37848.79 2017-07-10 17:46:36.000 191 33769.41 149.69 17092.61 88888.00 2017-07-10 17:46:37.000 191 33769.38 149.73 17092.68 88888.00 2017-07-10 17:46:38.000 191 33769.35 149.65 17092.69 88888.00 2017-07-10 17:46:39.000 191 33769.40 149.60 17092.69 88888.00 2017-07-10 17:46:40.000 191 33769.41 149.58 17092.63 37848.73 2017-07-10 17:46:41.000 191 33769.45 149.62 17092.60 88888.00 2017-07-10 17:46:42.000 191 33769.46 149.62 17092.62 88888.00 2017-07-10 17:46:43.000 191 33769.44 149.60 17092.65 88888.00 2017-07-10 17:46:44.000 191 33769.44 149.58 17092.64 88888.00 2017-07-10 17:46:45.000 191 33769.45 149.60 17092.63 37848.83 2017-07-10 17:46:46.000 191 33769.48 149.60 17092.55 88888.00 2017-07-10 17:46:47.000 191 33769.49 149.59 17092.54 88888.00 2017-07-10 17:46:48.000 191 33769.49 149.58 17092.62 88888.00 2017-07-10 17:46:49.000 191 33769.51 149.62 17092.63 88888.00 2017-07-10 17:46:50.000 191 33769.50 149.59 17092.64 37848.87 2017-07-10 17:46:51.000 191 33769.50 149.61 17092.62 88888.00 2017-07-10 17:46:52.000 191 33769.54 149.67 17092.64 88888.00 2017-07-10 17:46:53.000 191 33769.54 149.64 17092.66 88888.00 2017-07-10 17:46:54.000 191 33769.55 149.60 17092.66 88888.00 2017-07-10 17:46:55.000 191 33769.52 149.60 17092.69 37848.88 2017-07-10 17:46:56.000 191 33769.54 149.61 17092.74 88888.00 2017-07-10 17:46:57.000 191 33769.51 149.62 17092.75 88888.00 2017-07-10 17:46:58.000 191 33769.54 149.60 17092.72 88888.00 2017-07-10 17:46:59.000 191 33769.53 149.63 17092.70 88888.00 2017-07-10 17:47:00.000 191 33769.54 149.63 17092.72 37848.92 2017-07-10 17:47:01.000 191 33769.53 149.63 17092.69 88888.00 2017-07-10 17:47:02.000 191 33769.52 149.65 17092.72 88888.00 2017-07-10 17:47:03.000 191 33769.52 149.67 17092.69 88888.00 2017-07-10 17:47:04.000 191 33769.50 149.67 17092.67 88888.00 2017-07-10 17:47:05.000 191 33769.49 149.63 17092.63 37848.88 2017-07-10 17:47:06.000 191 33769.51 149.59 17092.65 88888.00 2017-07-10 17:47:07.000 191 33769.51 149.61 17092.68 88888.00 2017-07-10 17:47:08.000 191 33769.50 149.62 17092.66 88888.00 2017-07-10 17:47:09.000 191 33769.53 149.61 17092.64 88888.00 2017-07-10 17:47:10.000 191 33769.51 149.61 17092.62 37848.79 2017-07-10 17:47:11.000 191 33769.49 149.63 17092.68 88888.00 2017-07-10 17:47:12.000 191 33769.54 149.67 17092.67 88888.00 2017-07-10 17:47:13.000 191 33769.53 149.65 17092.64 88888.00 2017-07-10 17:47:14.000 191 33769.57 149.63 17092.63 88888.00 2017-07-10 17:47:15.000 191 33769.57 149.60 17092.58 37848.83 2017-07-10 17:47:16.000 191 33769.56 149.58 17092.58 88888.00 2017-07-10 17:47:17.000 191 33769.62 149.56 17092.63 88888.00 2017-07-10 17:47:18.000 191 33769.63 149.59 17092.62 88888.00 2017-07-10 17:47:19.000 191 33769.62 149.60 17092.60 88888.00 2017-07-10 17:47:20.000 191 33769.62 149.57 17092.56 37848.95 2017-07-10 17:47:21.000 191 33769.62 149.56 17092.59 88888.00 2017-07-10 17:47:22.000 191 33769.60 149.59 17092.67 88888.00 2017-07-10 17:47:23.000 191 33769.64 149.58 17092.66 88888.00 2017-07-10 17:47:24.000 191 33769.65 149.55 17092.64 88888.00 2017-07-10 17:47:25.000 191 33769.63 149.50 17092.61 37849.05 2017-07-10 17:47:26.000 191 33769.66 149.45 17092.55 88888.00 2017-07-10 17:47:27.000 191 33769.64 149.50 17092.61 88888.00 2017-07-10 17:47:28.000 191 33769.59 149.52 17092.65 88888.00 2017-07-10 17:47:29.000 191 33769.53 149.54 17092.66 88888.00 2017-07-10 17:47:30.000 191 33769.54 149.52 17092.62 37849.11 2017-07-10 17:47:31.000 191 33769.57 149.57 17092.65 88888.00 2017-07-10 17:47:32.000 191 33769.54 149.54 17092.70 88888.00 2017-07-10 17:47:33.000 191 33769.51 149.56 17092.70 88888.00 2017-07-10 17:47:34.000 191 33769.54 149.55 17092.67 88888.00 2017-07-10 17:47:35.000 191 33769.54 149.50 17092.61 37849.00 2017-07-10 17:47:36.000 191 33769.56 149.49 17092.56 88888.00 2017-07-10 17:47:37.000 191 33769.54 149.54 17092.59 88888.00 2017-07-10 17:47:38.000 191 33769.54 149.53 17092.63 88888.00 2017-07-10 17:47:39.000 191 33769.57 149.52 17092.66 88888.00 2017-07-10 17:47:40.000 191 33769.60 149.52 17092.66 37848.97 2017-07-10 17:47:41.000 191 33769.65 149.44 17092.64 88888.00 2017-07-10 17:47:42.000 191 33769.68 149.43 17092.63 88888.00 2017-07-10 17:47:43.000 191 33769.71 149.41 17092.64 88888.00 2017-07-10 17:47:44.000 191 33769.72 149.43 17092.63 88888.00 2017-07-10 17:47:45.000 191 33769.76 149.44 17092.65 37848.99 2017-07-10 17:47:46.000 191 33769.77 149.40 17092.61 88888.00 2017-07-10 17:47:47.000 191 33769.76 149.38 17092.54 88888.00 2017-07-10 17:47:48.000 191 33769.75 149.40 17092.57 88888.00 2017-07-10 17:47:49.000 191 33769.71 149.38 17092.56 88888.00 2017-07-10 17:47:50.000 191 33769.75 149.41 17092.53 37849.00 2017-07-10 17:47:51.000 191 33769.78 149.43 17092.54 88888.00 2017-07-10 17:47:52.000 191 33769.77 149.43 17092.47 88888.00 2017-07-10 17:47:53.000 191 33769.72 149.43 17092.53 88888.00 2017-07-10 17:47:54.000 191 33769.71 149.46 17092.54 88888.00 2017-07-10 17:47:55.000 191 33769.78 149.42 17092.54 37849.18 2017-07-10 17:47:56.000 191 33769.81 149.44 17092.54 88888.00 2017-07-10 17:47:57.000 191 33769.79 149.47 17092.59 88888.00 2017-07-10 17:47:58.000 191 33769.77 149.48 17092.62 88888.00 2017-07-10 17:47:59.000 191 33769.78 149.48 17092.64 88888.00 2017-07-10 17:48:00.000 191 33769.80 149.45 17092.63 37849.13 2017-07-10 17:48:01.000 191 33769.83 149.41 17092.52 88888.00 2017-07-10 17:48:02.000 191 33769.85 149.46 17092.50 88888.00 2017-07-10 17:48:03.000 191 33769.83 149.49 17092.56 88888.00 2017-07-10 17:48:04.000 191 33769.85 149.48 17092.56 88888.00 2017-07-10 17:48:05.000 191 33769.82 149.46 17092.58 37849.21 2017-07-10 17:48:06.000 191 33769.87 149.50 17092.56 88888.00 2017-07-10 17:48:07.000 191 33769.90 149.46 17092.53 88888.00 2017-07-10 17:48:08.000 191 33769.92 149.44 17092.55 88888.00 2017-07-10 17:48:09.000 191 33769.94 149.46 17092.55 88888.00 2017-07-10 17:48:10.000 191 33769.91 149.46 17092.57 37849.13 2017-07-10 17:48:11.000 191 33769.91 149.46 17092.58 88888.00 2017-07-10 17:48:12.000 191 33769.90 149.41 17092.56 88888.00 2017-07-10 17:48:13.000 191 33769.90 149.43 17092.52 88888.00 2017-07-10 17:48:14.000 191 33769.90 149.48 17092.52 88888.00 2017-07-10 17:48:15.000 191 33769.88 149.47 17092.58 37849.33 2017-07-10 17:48:16.000 191 33769.92 149.41 17092.52 88888.00 2017-07-10 17:48:17.000 191 33769.94 149.40 17092.52 88888.00 2017-07-10 17:48:18.000 191 33769.95 149.42 17092.56 88888.00 2017-07-10 17:48:19.000 191 33769.99 149.41 17092.58 88888.00 2017-07-10 17:48:20.000 191 33770.00 149.46 17092.64 37849.30 2017-07-10 17:48:21.000 191 33769.99 149.45 17092.63 88888.00 2017-07-10 17:48:22.000 191 33770.01 149.44 17092.58 88888.00 2017-07-10 17:48:23.000 191 33769.99 149.49 17092.57 88888.00 2017-07-10 17:48:24.000 191 33769.99 149.49 17092.60 88888.00 2017-07-10 17:48:25.000 191 33770.01 149.51 17092.61 37849.30 2017-07-10 17:48:26.000 191 33770.04 149.50 17092.60 88888.00 2017-07-10 17:48:27.000 191 33769.98 149.51 17092.58 88888.00 2017-07-10 17:48:28.000 191 33769.94 149.52 17092.61 88888.00 2017-07-10 17:48:29.000 191 33769.95 149.54 17092.60 88888.00 2017-07-10 17:48:30.000 191 33769.97 149.50 17092.54 37849.31 2017-07-10 17:48:31.000 191 33770.00 149.52 17092.62 88888.00 2017-07-10 17:48:32.000 191 33769.99 149.51 17092.62 88888.00 2017-07-10 17:48:33.000 191 33769.98 149.48 17092.58 88888.00 2017-07-10 17:48:34.000 191 33770.00 149.44 17092.55 88888.00 2017-07-10 17:48:35.000 191 33770.02 149.44 17092.58 37849.14 2017-07-10 17:48:36.000 191 33770.04 149.42 17092.58 88888.00 2017-07-10 17:48:37.000 191 33770.03 149.38 17092.51 88888.00 2017-07-10 17:48:38.000 191 33769.99 149.40 17092.49 88888.00 2017-07-10 17:48:39.000 191 33770.00 149.40 17092.49 88888.00 2017-07-10 17:48:40.000 191 33770.00 149.39 17092.50 37849.41 2017-07-10 17:48:41.000 191 33769.95 149.37 17092.48 88888.00 2017-07-10 17:48:42.000 191 33769.98 149.39 17092.56 88888.00 2017-07-10 17:48:43.000 191 33769.99 149.36 17092.62 88888.00 2017-07-10 17:48:44.000 191 33769.97 149.35 17092.66 88888.00 2017-07-10 17:48:45.000 191 33769.99 149.33 17092.60 37849.38 2017-07-10 17:48:46.000 191 33770.06 149.34 17092.58 88888.00 2017-07-10 17:48:47.000 191 33770.10 149.38 17092.60 88888.00 2017-07-10 17:48:48.000 191 33770.07 149.34 17092.57 88888.00 2017-07-10 17:48:49.000 191 33770.09 149.38 17092.58 88888.00 2017-07-10 17:48:50.000 191 33770.11 149.39 17092.59 37849.47 2017-07-10 17:48:51.000 191 33770.15 149.37 17092.64 88888.00 2017-07-10 17:48:52.000 191 33770.17 149.41 17092.65 88888.00 2017-07-10 17:48:53.000 191 33770.18 149.36 17092.62 88888.00 2017-07-10 17:48:54.000 191 33770.15 149.30 17092.61 88888.00 2017-07-10 17:48:55.000 191 33770.17 149.26 17092.59 37849.50 2017-07-10 17:48:56.000 191 33770.19 149.30 17092.60 88888.00 2017-07-10 17:48:57.000 191 33770.20 149.31 17092.62 88888.00 2017-07-10 17:48:58.000 191 33770.16 149.35 17092.61 88888.00 2017-07-10 17:48:59.000 191 33770.16 149.36 17092.59 88888.00 2017-07-10 17:49:00.000 191 33770.17 149.37 17092.53 37849.43 2017-07-10 17:49:01.000 191 33770.23 149.36 17092.53 88888.00 2017-07-10 17:49:02.000 191 33770.27 149.37 17092.54 88888.00 2017-07-10 17:49:03.000 191 33770.24 149.40 17092.57 88888.00 2017-07-10 17:49:04.000 191 33770.22 149.39 17092.54 88888.00 2017-07-10 17:49:05.000 191 33770.26 149.41 17092.54 37849.60 2017-07-10 17:49:06.000 191 33770.29 149.42 17092.58 88888.00 2017-07-10 17:49:07.000 191 33770.30 149.40 17092.59 88888.00 2017-07-10 17:49:08.000 191 33770.27 149.33 17092.54 88888.00 2017-07-10 17:49:09.000 191 33770.27 149.29 17092.54 88888.00 2017-07-10 17:49:10.000 191 33770.30 149.31 17092.51 37849.56 2017-07-10 17:49:11.000 191 33770.31 149.35 17092.54 88888.00 2017-07-10 17:49:12.000 191 33770.28 149.36 17092.55 88888.00 2017-07-10 17:49:13.000 191 33770.27 149.36 17092.52 88888.00 2017-07-10 17:49:14.000 191 33770.27 149.36 17092.53 88888.00 2017-07-10 17:49:15.000 191 33770.28 149.34 17092.52 37849.64 2017-07-10 17:49:16.000 191 33770.37 149.34 17092.56 88888.00 2017-07-10 17:49:17.000 191 33770.38 149.32 17092.54 88888.00 2017-07-10 17:49:18.000 191 33770.43 149.35 17092.60 88888.00 2017-07-10 17:49:19.000 191 33770.42 149.35 17092.60 88888.00 2017-07-10 17:49:20.000 191 33770.44 149.35 17092.56 37849.73 2017-07-10 17:49:21.000 191 33770.49 149.36 17092.63 88888.00 2017-07-10 17:49:22.000 191 33770.50 149.31 17092.56 88888.00 2017-07-10 17:49:23.000 191 33770.46 149.35 17092.61 88888.00 2017-07-10 17:49:24.000 191 33770.51 149.36 17092.63 88888.00 2017-07-10 17:49:25.000 191 33770.53 149.37 17092.62 37849.78 2017-07-10 17:49:26.000 191 33770.54 149.35 17092.60 88888.00 2017-07-10 17:49:27.000 191 33770.53 149.37 17092.59 88888.00 2017-07-10 17:49:28.000 191 33770.52 149.32 17092.55 88888.00 2017-07-10 17:49:29.000 191 33770.56 149.31 17092.55 88888.00 2017-07-10 17:49:30.000 191 33770.58 149.32 17092.54 37849.81 2017-07-10 17:49:31.000 191 33770.52 149.33 17092.54 88888.00 2017-07-10 17:49:32.000 191 33770.53 149.28 17092.52 88888.00 2017-07-10 17:49:33.000 191 33770.52 149.27 17092.49 88888.00 2017-07-10 17:49:34.000 191 33770.53 149.29 17092.50 88888.00 2017-07-10 17:49:35.000 191 33770.55 149.29 17092.55 37849.76 2017-07-10 17:49:36.000 191 33770.59 149.24 17092.54 88888.00 2017-07-10 17:49:37.000 191 33770.60 149.25 17092.52 88888.00 2017-07-10 17:49:38.000 191 33770.59 149.29 17092.55 88888.00 2017-07-10 17:49:39.000 191 33770.59 149.31 17092.55 88888.00 2017-07-10 17:49:40.000 191 33770.61 149.26 17092.49 37849.84 2017-07-10 17:49:41.000 191 33770.65 149.22 17092.46 88888.00 2017-07-10 17:49:42.000 191 33770.69 149.21 17092.52 88888.00 2017-07-10 17:49:43.000 191 33770.69 149.25 17092.52 88888.00 2017-07-10 17:49:44.000 191 33770.68 149.23 17092.51 88888.00 2017-07-10 17:49:45.000 191 33770.69 149.22 17092.51 37849.85 2017-07-10 17:49:46.000 191 33770.73 149.19 17092.52 88888.00 2017-07-10 17:49:47.000 191 33770.72 149.13 17092.50 88888.00 2017-07-10 17:49:48.000 191 33770.70 149.18 17092.52 88888.00 2017-07-10 17:49:49.000 191 33770.67 149.21 17092.49 88888.00 2017-07-10 17:49:50.000 191 33770.68 149.15 17092.46 37849.91 2017-07-10 17:49:51.000 191 33770.72 149.18 17092.53 88888.00 2017-07-10 17:49:52.000 191 33770.76 149.17 17092.49 88888.00 2017-07-10 17:49:53.000 191 33770.75 149.13 17092.51 88888.00 2017-07-10 17:49:54.000 191 33770.76 149.13 17092.55 88888.00 2017-07-10 17:49:55.000 191 33770.78 149.13 17092.57 37849.93 2017-07-10 17:49:56.000 191 33770.78 149.12 17092.59 88888.00 2017-07-10 17:49:57.000 191 33770.77 149.13 17092.56 88888.00 2017-07-10 17:49:58.000 191 33770.80 149.15 17092.60 88888.00 2017-07-10 17:49:59.000 191 33770.77 149.16 17092.58 88888.00 2017-07-10 17:50:00.000 191 33770.75 149.18 17092.59 37849.97 2017-07-10 17:50:01.000 191 33770.76 149.21 17092.63 88888.00 2017-07-10 17:50:02.000 191 33770.76 149.20 17092.62 88888.00 2017-07-10 17:50:03.000 191 33770.76 149.21 17092.56 88888.00 2017-07-10 17:50:04.000 191 33770.76 149.22 17092.57 88888.00 2017-07-10 17:50:05.000 191 33770.78 149.24 17092.62 37849.95 2017-07-10 17:50:06.000 191 33770.83 149.25 17092.56 88888.00 2017-07-10 17:50:07.000 191 33770.82 149.19 17092.59 88888.00 2017-07-10 17:50:08.000 191 33770.85 149.21 17092.64 88888.00 2017-07-10 17:50:09.000 191 33770.88 149.20 17092.61 88888.00 2017-07-10 17:50:10.000 191 33770.90 149.22 17092.58 37850.09 2017-07-10 17:50:11.000 191 33770.91 149.18 17092.58 88888.00 2017-07-10 17:50:12.000 191 33770.89 149.15 17092.56 88888.00 2017-07-10 17:50:13.000 191 33770.86 149.17 17092.57 88888.00 2017-07-10 17:50:14.000 191 33770.82 149.15 17092.59 88888.00 2017-07-10 17:50:15.000 191 33770.83 149.16 17092.62 37850.07 2017-07-10 17:50:16.000 191 33770.85 149.14 17092.64 88888.00 2017-07-10 17:50:17.000 191 33770.84 149.12 17092.62 88888.00 2017-07-10 17:50:18.000 191 33770.83 149.11 17092.61 88888.00 2017-07-10 17:50:19.000 191 33770.84 149.10 17092.61 88888.00 2017-07-10 17:50:20.000 191 33770.87 149.11 17092.62 37850.05 2017-07-10 17:50:21.000 191 33770.88 149.15 17092.61 88888.00 2017-07-10 17:50:22.000 191 33770.91 149.16 17092.56 88888.00 2017-07-10 17:50:23.000 191 33770.96 149.16 17092.57 88888.00 2017-07-10 17:50:24.000 191 33770.97 149.13 17092.55 88888.00 2017-07-10 17:50:25.000 191 33770.98 149.11 17092.55 37850.09 2017-07-10 17:50:26.000 191 33771.02 149.10 17092.57 88888.00 2017-07-10 17:50:27.000 191 33770.99 149.10 17092.52 88888.00 2017-07-10 17:50:28.000 191 33770.95 149.10 17092.54 88888.00 2017-07-10 17:50:29.000 191 33770.95 149.05 17092.50 88888.00 2017-07-10 17:50:30.000 191 33770.99 149.04 17092.50 37850.15 2017-07-10 17:50:31.000 191 33771.04 149.08 17092.49 88888.00 2017-07-10 17:50:32.000 191 33771.03 149.05 17092.50 88888.00 2017-07-10 17:50:33.000 191 33771.03 149.06 17092.50 88888.00 2017-07-10 17:50:34.000 191 33771.04 149.04 17092.54 88888.00 2017-07-10 17:50:35.000 191 33771.03 149.02 17092.59 37850.17 2017-07-10 17:50:36.000 191 33771.07 149.04 17092.61 88888.00 2017-07-10 17:50:37.000 191 33771.03 149.04 17092.55 88888.00 2017-07-10 17:50:38.000 191 33771.03 148.98 17092.53 88888.00 2017-07-10 17:50:39.000 191 33771.03 148.99 17092.48 88888.00 2017-07-10 17:50:40.000 191 33771.06 149.01 17092.49 37850.19 2017-07-10 17:50:41.000 191 33771.07 149.00 17092.55 88888.00 2017-07-10 17:50:42.000 191 33771.06 148.98 17092.50 88888.00 2017-07-10 17:50:43.000 191 33771.04 148.98 17092.52 88888.00 2017-07-10 17:50:44.000 191 33771.06 149.01 17092.53 88888.00 2017-07-10 17:50:45.000 191 33771.06 149.02 17092.50 37850.24 2017-07-10 17:50:46.000 191 33771.05 149.05 17092.52 88888.00 2017-07-10 17:50:47.000 191 33771.03 149.05 17092.50 88888.00 2017-07-10 17:50:48.000 191 33771.04 149.06 17092.49 88888.00 2017-07-10 17:50:49.000 191 33771.06 149.06 17092.53 88888.00 2017-07-10 17:50:50.000 191 33771.05 149.02 17092.46 37850.12 2017-07-10 17:50:51.000 191 33771.02 148.99 17092.49 88888.00 2017-07-10 17:50:52.000 191 33771.03 149.02 17092.54 88888.00 2017-07-10 17:50:53.000 191 33771.06 149.01 17092.49 88888.00 2017-07-10 17:50:54.000 191 33771.11 148.95 17092.49 88888.00 2017-07-10 17:50:55.000 191 33771.17 148.97 17092.46 37850.25 2017-07-10 17:50:56.000 191 33771.21 148.97 17092.49 88888.00 2017-07-10 17:50:57.000 191 33771.24 148.93 17092.43 88888.00 2017-07-10 17:50:58.000 191 33771.20 148.89 17092.44 88888.00 2017-07-10 17:50:59.000 191 33771.22 148.85 17092.45 88888.00 2017-07-10 17:51:00.000 191 33771.22 148.87 17092.49 37850.28 2017-07-10 17:51:01.000 191 33771.22 148.89 17092.54 88888.00 2017-07-10 17:51:02.000 191 33771.19 148.93 17092.62 88888.00 2017-07-10 17:51:03.000 191 33771.15 148.92 17092.57 88888.00 2017-07-10 17:51:04.000 191 33771.15 148.93 17092.53 88888.00 2017-07-10 17:51:05.000 191 33771.10 148.97 17092.52 37850.28 2017-07-10 17:51:06.000 191 33771.09 148.99 17092.50 88888.00 2017-07-10 17:51:07.000 191 33771.04 149.01 17092.52 88888.00 2017-07-10 17:51:08.000 191 33771.01 148.99 17092.49 88888.00 2017-07-10 17:51:09.000 191 33771.05 149.00 17092.54 88888.00 2017-07-10 17:51:10.000 191 33771.10 148.99 17092.50 37850.18 2017-07-10 17:51:11.000 191 33771.08 148.98 17092.57 88888.00 2017-07-10 17:51:12.000 191 33771.11 148.98 17092.52 88888.00 2017-07-10 17:51:13.000 191 33771.14 148.96 17092.51 88888.00 2017-07-10 17:51:14.000 191 33771.17 148.94 17092.54 88888.00 2017-07-10 17:51:15.000 191 33771.21 148.94 17092.57 37850.21 2017-07-10 17:51:16.000 191 33771.24 148.93 17092.57 88888.00 2017-07-10 17:51:17.000 191 33771.28 148.90 17092.54 88888.00 2017-07-10 17:51:18.000 191 33771.27 148.87 17092.52 88888.00 2017-07-10 17:51:19.000 191 33771.23 148.85 17092.50 88888.00 2017-07-10 17:51:20.000 191 33771.25 148.85 17092.49 37850.44 2017-07-10 17:51:21.000 191 33771.27 148.85 17092.49 88888.00 2017-07-10 17:51:22.000 191 33771.25 148.87 17092.48 88888.00 2017-07-10 17:51:23.000 191 33771.19 148.92 17092.51 88888.00 2017-07-10 17:51:24.000 191 33771.21 149.01 17092.55 88888.00 2017-07-10 17:51:25.000 191 33771.20 149.03 17092.56 37850.30 2017-07-10 17:51:26.000 191 33771.16 149.01 17092.49 88888.00 2017-07-10 17:51:27.000 191 33771.16 149.01 17092.51 88888.00 2017-07-10 17:51:28.000 191 33771.13 149.03 17092.56 88888.00 2017-07-10 17:51:29.000 191 33771.12 149.02 17092.56 88888.00 2017-07-10 17:51:30.000 191 33771.11 149.07 17092.52 37850.29 2017-07-10 17:51:31.000 191 33771.08 149.07 17092.52 88888.00 2017-07-10 17:51:32.000 191 33771.08 149.01 17092.51 88888.00 2017-07-10 17:51:33.000 191 33771.10 148.98 17092.51 88888.00 2017-07-10 17:51:34.000 191 33771.13 148.99 17092.52 88888.00 2017-07-10 17:51:35.000 191 33771.18 148.99 17092.53 37850.31 2017-07-10 17:51:36.000 191 33771.24 149.01 17092.54 88888.00 2017-07-10 17:51:37.000 191 33771.23 148.97 17092.52 88888.00 2017-07-10 17:51:38.000 191 33771.26 148.93 17092.55 88888.00 2017-07-10 17:51:39.000 191 33771.27 148.91 17092.53 88888.00 2017-07-10 17:51:40.000 191 33771.29 148.88 17092.49 37850.58 2017-07-10 17:51:41.000 191 33771.32 148.91 17092.50 88888.00 2017-07-10 17:51:42.000 191 33771.33 148.93 17092.45 88888.00 2017-07-10 17:51:43.000 191 33771.30 148.89 17092.46 88888.00 2017-07-10 17:51:44.000 191 33771.31 148.87 17092.48 88888.00 2017-07-10 17:51:45.000 191 33771.34 148.88 17092.49 37850.48 2017-07-10 17:51:46.000 191 33771.34 148.93 17092.50 88888.00 2017-07-10 17:51:47.000 191 33771.31 148.95 17092.51 88888.00 2017-07-10 17:51:48.000 191 33771.32 148.95 17092.47 88888.00 2017-07-10 17:51:49.000 191 33771.33 148.94 17092.49 88888.00 2017-07-10 17:51:50.000 191 33771.33 148.90 17092.47 37850.45 2017-07-10 17:51:51.000 191 33771.31 148.91 17092.50 88888.00 2017-07-10 17:51:52.000 191 33771.32 148.94 17092.49 88888.00 2017-07-10 17:51:53.000 191 33771.34 148.90 17092.47 88888.00 2017-07-10 17:51:54.000 191 33771.36 148.90 17092.45 88888.00 2017-07-10 17:51:55.000 191 33771.40 148.87 17092.41 37850.49 2017-07-10 17:51:56.000 191 33771.41 148.87 17092.41 88888.00 2017-07-10 17:51:57.000 191 33771.40 148.85 17092.44 88888.00 2017-07-10 17:51:58.000 191 33771.40 148.85 17092.39 88888.00 2017-07-10 17:51:59.000 191 33771.43 148.84 17092.33 88888.00 2017-07-10 17:52:00.000 191 33771.43 148.85 17092.36 37850.61 2017-07-10 17:52:01.000 191 33771.44 148.84 17092.44 88888.00 2017-07-10 17:52:02.000 191 33771.46 148.83 17092.42 88888.00 2017-07-10 17:52:03.000 191 33771.44 148.86 17092.42 88888.00 2017-07-10 17:52:04.000 191 33771.44 148.87 17092.42 88888.00 2017-07-10 17:52:05.000 191 33771.45 148.87 17092.44 37850.59 2017-07-10 17:52:06.000 191 33771.47 148.86 17092.43 88888.00 2017-07-10 17:52:07.000 191 33771.46 148.87 17092.42 88888.00 2017-07-10 17:52:08.000 191 33771.42 148.90 17092.44 88888.00 2017-07-10 17:52:09.000 191 33771.41 148.87 17092.45 88888.00 2017-07-10 17:52:10.000 191 33771.45 148.83 17092.49 37850.63 2017-07-10 17:52:11.000 191 33771.49 148.86 17092.49 88888.00 2017-07-10 17:52:12.000 191 33771.50 148.89 17092.44 88888.00 2017-07-10 17:52:13.000 191 33771.48 148.90 17092.40 88888.00 2017-07-10 17:52:14.000 191 33771.50 148.89 17092.43 88888.00 2017-07-10 17:52:15.000 191 33771.47 148.81 17092.40 37850.66 2017-07-10 17:52:16.000 191 33771.49 148.81 17092.44 88888.00 2017-07-10 17:52:17.000 191 33771.53 148.80 17092.42 88888.00 2017-07-10 17:52:18.000 191 33771.50 148.82 17092.45 88888.00 2017-07-10 17:52:19.000 191 33771.49 148.84 17092.44 88888.00 2017-07-10 17:52:20.000 191 33771.52 148.85 17092.38 37850.63 2017-07-10 17:52:21.000 191 33771.50 148.82 17092.37 88888.00 2017-07-10 17:52:22.000 191 33771.51 148.84 17092.44 88888.00 2017-07-10 17:52:23.000 191 33771.47 148.85 17092.46 88888.00 2017-07-10 17:52:24.000 191 33771.49 148.87 17092.46 88888.00 2017-07-10 17:52:25.000 191 33771.53 148.87 17092.44 37850.73 2017-07-10 17:52:26.000 191 33771.58 148.86 17092.43 88888.00 2017-07-10 17:52:27.000 191 33771.55 148.88 17092.42 88888.00 2017-07-10 17:52:28.000 191 33771.49 148.91 17092.40 88888.00 2017-07-10 17:52:29.000 191 33771.52 148.91 17092.43 88888.00 2017-07-10 17:52:30.000 191 33771.53 148.95 17092.48 37850.62 2017-07-10 17:52:31.000 191 33771.57 148.97 17092.49 88888.00 2017-07-10 17:52:32.000 191 33771.53 148.92 17092.45 88888.00 2017-07-10 17:52:33.000 191 33771.55 148.93 17092.47 88888.00 2017-07-10 17:52:34.000 191 33771.59 148.85 17092.47 88888.00 2017-07-10 17:52:35.000 191 33771.57 148.83 17092.50 37850.69 2017-07-10 17:52:36.000 191 33771.55 148.88 17092.47 88888.00 2017-07-10 17:52:37.000 191 33771.54 148.85 17092.42 88888.00 2017-07-10 17:52:38.000 191 33771.56 148.83 17092.45 88888.00 2017-07-10 17:52:39.000 191 33771.57 148.86 17092.45 88888.00 2017-07-10 17:52:40.000 191 33771.53 148.84 17092.40 37850.73 2017-07-10 17:52:41.000 191 33771.48 148.81 17092.38 88888.00 2017-07-10 17:52:42.000 191 33771.47 148.85 17092.45 88888.00 2017-07-10 17:52:43.000 191 33771.45 148.87 17092.40 88888.00 2017-07-10 17:52:44.000 191 33771.46 148.83 17092.45 88888.00 2017-07-10 17:52:45.000 191 33771.48 148.80 17092.47 37850.72 2017-07-10 17:52:46.000 191 33771.48 148.85 17092.39 88888.00 2017-07-10 17:52:47.000 191 33771.51 148.86 17092.41 88888.00 2017-07-10 17:52:48.000 191 33771.53 148.83 17092.43 88888.00 2017-07-10 17:52:49.000 191 33771.54 148.83 17092.43 88888.00 2017-07-10 17:52:50.000 191 33771.56 148.82 17092.44 37850.77 2017-07-10 17:52:51.000 191 33771.56 148.81 17092.44 88888.00 2017-07-10 17:52:52.000 191 33771.57 148.79 17092.46 88888.00 2017-07-10 17:52:53.000 191 33771.56 148.80 17092.43 88888.00 2017-07-10 17:52:54.000 191 33771.55 148.81 17092.44 88888.00 2017-07-10 17:52:55.000 191 33771.52 148.80 17092.46 37850.77 2017-07-10 17:52:56.000 191 33771.57 148.78 17092.46 88888.00 2017-07-10 17:52:57.000 191 33771.59 148.77 17092.41 88888.00 2017-07-10 17:52:58.000 191 33771.59 148.76 17092.39 88888.00 2017-07-10 17:52:59.000 191 33771.60 148.75 17092.38 88888.00 2017-07-10 17:53:00.000 191 33771.61 148.74 17092.37 37850.72 2017-07-10 17:53:01.000 191 33771.60 148.75 17092.44 88888.00 2017-07-10 17:53:02.000 191 33771.60 148.73 17092.47 88888.00 2017-07-10 17:53:03.000 191 33771.63 148.79 17092.44 88888.00 2017-07-10 17:53:04.000 191 33771.63 148.81 17092.43 88888.00 2017-07-10 17:53:05.000 191 33771.66 148.79 17092.42 37850.83 2017-07-10 17:53:06.000 191 33771.69 148.80 17092.39 88888.00 2017-07-10 17:53:07.000 191 33771.66 148.78 17092.34 88888.00 2017-07-10 17:53:08.000 191 33771.62 148.84 17092.40 88888.00 2017-07-10 17:53:09.000 191 33771.63 148.86 17092.41 88888.00 2017-07-10 17:53:10.000 191 33771.64 148.85 17092.42 37850.76 2017-07-10 17:53:11.000 191 33771.66 148.84 17092.48 88888.00 2017-07-10 17:53:12.000 191 33771.67 148.81 17092.46 88888.00 2017-07-10 17:53:13.000 191 33771.61 148.84 17092.48 88888.00 2017-07-10 17:53:14.000 191 33771.65 148.85 17092.44 88888.00 2017-07-10 17:53:15.000 191 33771.72 148.80 17092.44 37850.83 2017-07-10 17:53:16.000 191 33771.77 148.81 17092.44 88888.00 2017-07-10 17:53:17.000 191 33771.73 148.84 17092.47 88888.00 2017-07-10 17:53:18.000 191 33771.74 148.83 17092.47 88888.00 2017-07-10 17:53:19.000 191 33771.76 148.81 17092.49 88888.00 2017-07-10 17:53:20.000 191 33771.79 148.80 17092.52 37850.81 2017-07-10 17:53:21.000 191 33771.81 148.78 17092.52 88888.00 2017-07-10 17:53:22.000 191 33771.76 148.77 17092.49 88888.00 2017-07-10 17:53:23.000 191 33771.76 148.77 17092.44 88888.00 2017-07-10 17:53:24.000 191 33771.78 148.77 17092.39 88888.00 2017-07-10 17:53:25.000 191 33771.78 148.77 17092.40 37850.91 2017-07-10 17:53:26.000 191 33771.76 148.74 17092.39 88888.00 2017-07-10 17:53:27.000 191 33771.75 148.73 17092.37 88888.00 2017-07-10 17:53:28.000 191 33771.77 148.76 17092.40 88888.00 2017-07-10 17:53:29.000 191 33771.82 148.82 17092.41 88888.00 2017-07-10 17:53:30.000 191 33771.80 148.86 17092.47 37850.88 2017-07-10 17:53:31.000 191 33771.79 148.87 17092.45 88888.00 2017-07-10 17:53:32.000 191 33771.77 148.87 17092.44 88888.00 2017-07-10 17:53:33.000 191 33771.77 148.87 17092.47 88888.00 2017-07-10 17:53:34.000 191 33771.80 148.79 17092.44 88888.00 2017-07-10 17:53:35.000 191 33771.77 148.74 17092.41 37850.80 2017-07-10 17:53:36.000 191 33771.80 148.77 17092.39 88888.00 2017-07-10 17:53:37.000 191 33771.79 148.80 17092.40 88888.00 2017-07-10 17:53:38.000 191 33771.79 148.76 17092.47 88888.00 2017-07-10 17:53:39.000 191 33771.80 148.75 17092.42 88888.00 2017-07-10 17:53:40.000 191 33771.80 148.79 17092.42 37851.00 2017-07-10 17:53:41.000 191 33771.83 148.74 17092.40 88888.00 2017-07-10 17:53:42.000 191 33771.78 148.73 17092.38 88888.00 2017-07-10 17:53:43.000 191 33771.79 148.78 17092.41 88888.00 2017-07-10 17:53:44.000 191 33771.82 148.80 17092.43 88888.00 2017-07-10 17:53:45.000 191 33771.84 148.82 17092.44 37850.99 2017-07-10 17:53:46.000 191 33771.86 148.82 17092.46 88888.00 2017-07-10 17:53:47.000 191 33771.83 148.81 17092.45 88888.00 2017-07-10 17:53:48.000 191 33771.80 148.78 17092.42 88888.00 2017-07-10 17:53:49.000 191 33771.81 148.81 17092.39 88888.00 2017-07-10 17:53:50.000 191 33771.83 148.85 17092.45 37850.92 2017-07-10 17:53:51.000 191 33771.84 148.83 17092.48 88888.00 2017-07-10 17:53:52.000 191 33771.85 148.83 17092.46 88888.00 2017-07-10 17:53:53.000 191 33771.85 148.83 17092.40 88888.00 2017-07-10 17:53:54.000 191 33771.86 148.82 17092.39 88888.00 2017-07-10 17:53:55.000 191 33771.90 148.80 17092.42 37851.01 2017-07-10 17:53:56.000 191 33771.89 148.83 17092.45 88888.00 2017-07-10 17:53:57.000 191 33771.89 148.80 17092.43 88888.00 2017-07-10 17:53:58.000 191 33771.89 148.81 17092.47 88888.00 2017-07-10 17:53:59.000 191 33771.88 148.80 17092.45 88888.00 2017-07-10 17:54:00.000 191 33771.88 148.78 17092.45 37850.82 2017-07-10 17:54:01.000 191 33771.90 148.76 17092.46 88888.00 2017-07-10 17:54:02.000 191 33771.90 148.75 17092.42 88888.00 2017-07-10 17:54:03.000 191 33771.94 148.76 17092.47 88888.00 2017-07-10 17:54:04.000 191 33771.94 148.79 17092.50 88888.00 2017-07-10 17:54:05.000 191 33771.95 148.78 17092.49 37850.93 2017-07-10 17:54:06.000 191 33771.97 148.78 17092.53 88888.00 2017-07-10 17:54:07.000 191 33771.95 148.76 17092.47 88888.00 2017-07-10 17:54:08.000 191 33771.92 148.76 17092.43 88888.00 2017-07-10 17:54:09.000 191 33771.91 148.75 17092.41 88888.00 2017-07-10 17:54:10.000 191 33771.97 148.74 17092.41 37851.11 2017-07-10 17:54:11.000 191 33772.03 148.75 17092.47 88888.00 2017-07-10 17:54:12.000 191 33772.01 148.80 17092.43 88888.00 2017-07-10 17:54:13.000 191 33771.98 148.82 17092.46 88888.00 2017-07-10 17:54:14.000 191 33771.99 148.81 17092.51 88888.00 2017-07-10 17:54:15.000 191 33771.99 148.77 17092.49 37851.04 2017-07-10 17:54:16.000 191 33772.00 148.72 17092.48 88888.00 2017-07-10 17:54:17.000 191 33771.97 148.73 17092.49 88888.00 2017-07-10 17:54:18.000 191 33772.00 148.73 17092.43 88888.00 2017-07-10 17:54:19.000 191 33772.00 148.75 17092.41 88888.00 2017-07-10 17:54:20.000 191 33772.03 148.78 17092.39 37851.16 2017-07-10 17:54:21.000 191 33772.03 148.79 17092.43 88888.00 2017-07-10 17:54:22.000 191 33772.01 148.81 17092.45 88888.00 2017-07-10 17:54:23.000 191 33772.02 148.80 17092.41 88888.00 2017-07-10 17:54:24.000 191 33772.04 148.79 17092.40 88888.00 2017-07-10 17:54:25.000 191 33772.02 148.76 17092.36 37851.14 2017-07-10 17:54:26.000 191 33772.03 148.79 17092.36 88888.00 2017-07-10 17:54:27.000 191 33772.02 148.82 17092.36 88888.00 2017-07-10 17:54:28.000 191 33772.03 148.81 17092.35 88888.00 2017-07-10 17:54:29.000 191 33772.04 148.79 17092.37 88888.00 2017-07-10 17:54:30.000 191 33772.05 148.79 17092.37 37851.16 2017-07-10 17:54:31.000 191 33772.07 148.76 17092.43 88888.00 2017-07-10 17:54:32.000 191 33772.07 148.69 17092.40 88888.00 2017-07-10 17:54:33.000 191 33772.10 148.64 17092.35 88888.00 2017-07-10 17:54:34.000 191 33772.12 148.62 17092.34 88888.00 2017-07-10 17:54:35.000 191 33772.11 148.60 17092.33 37851.13 2017-07-10 17:54:36.000 191 33772.10 148.63 17092.37 88888.00 2017-07-10 17:54:37.000 191 33772.12 148.68 17092.36 88888.00 2017-07-10 17:54:38.000 191 33772.14 148.71 17092.32 88888.00 2017-07-10 17:54:39.000 191 33772.11 148.68 17092.32 88888.00 2017-07-10 17:54:40.000 191 33772.11 148.64 17092.31 37851.25 2017-07-10 17:54:41.000 191 33772.10 148.66 17092.38 88888.00 2017-07-10 17:54:42.000 191 33772.09 148.67 17092.43 88888.00 2017-07-10 17:54:43.000 191 33772.09 148.65 17092.43 88888.00 2017-07-10 17:54:44.000 191 33772.09 148.64 17092.40 88888.00 2017-07-10 17:54:45.000 191 33772.07 148.66 17092.37 37851.27 2017-07-10 17:54:46.000 191 33772.14 148.68 17092.44 88888.00 2017-07-10 17:54:47.000 191 33772.16 148.75 17092.39 88888.00 2017-07-10 17:54:48.000 191 33772.14 148.78 17092.37 88888.00 2017-07-10 17:54:49.000 191 33772.19 148.76 17092.43 88888.00 2017-07-10 17:54:50.000 191 33772.20 148.75 17092.45 37851.15 2017-07-10 17:54:51.000 191 33772.21 148.71 17092.45 88888.00 2017-07-10 17:54:52.000 191 33772.23 148.70 17092.39 88888.00 2017-07-10 17:54:53.000 191 33772.22 148.73 17092.32 88888.00 2017-07-10 17:54:54.000 191 33772.25 148.77 17092.32 88888.00 2017-07-10 17:54:55.000 191 33772.27 148.73 17092.34 37851.41 2017-07-10 17:54:56.000 191 33772.29 148.73 17092.42 88888.00 2017-07-10 17:54:57.000 191 33772.27 148.75 17092.36 88888.00 2017-07-10 17:54:58.000 191 33772.27 148.76 17092.31 88888.00 2017-07-10 17:54:59.000 191 33772.27 148.76 17092.35 88888.00 2017-07-10 17:55:00.000 191 33772.28 148.75 17092.32 37851.36 2017-07-10 17:55:01.000 191 33772.27 148.79 17092.37 88888.00 2017-07-10 17:55:02.000 191 33772.24 148.82 17092.34 88888.00 2017-07-10 17:55:03.000 191 33772.28 148.77 17092.31 88888.00 2017-07-10 17:55:04.000 191 33772.27 148.75 17092.33 88888.00 2017-07-10 17:55:05.000 191 33772.23 148.76 17092.32 37851.35 2017-07-10 17:55:06.000 191 33772.27 148.77 17092.40 88888.00 2017-07-10 17:55:07.000 191 33772.27 148.79 17092.34 88888.00 2017-07-10 17:55:08.000 191 33772.30 148.79 17092.31 88888.00 2017-07-10 17:55:09.000 191 33772.30 148.74 17092.28 88888.00 2017-07-10 17:55:10.000 191 33772.33 148.73 17092.31 37851.24 2017-07-10 17:55:11.000 191 33772.31 148.61 17092.33 88888.00 2017-07-10 17:55:12.000 191 33772.31 148.57 17092.28 88888.00 2017-07-10 17:55:13.000 191 33772.32 148.62 17092.30 88888.00 2017-07-10 17:55:14.000 191 33772.31 148.56 17092.31 88888.00 2017-07-10 17:55:15.000 191 33772.33 148.54 17092.28 37851.41 2017-07-10 17:55:16.000 191 33772.36 148.58 17092.28 88888.00 2017-07-10 17:55:17.000 191 33772.36 148.55 17092.30 88888.00 2017-07-10 17:55:18.000 191 33772.35 148.57 17092.30 88888.00 2017-07-10 17:55:19.000 191 33772.38 148.61 17092.27 88888.00 2017-07-10 17:55:20.000 191 33772.41 148.62 17092.27 37851.33 2017-07-10 17:55:21.000 191 33772.36 148.64 17092.30 88888.00 2017-07-10 17:55:22.000 191 33772.33 148.60 17092.24 88888.00 2017-07-10 17:55:23.000 191 33772.29 148.62 17092.26 88888.00 2017-07-10 17:55:24.000 191 33772.30 148.67 17092.29 88888.00 2017-07-10 17:55:25.000 191 33772.29 148.67 17092.31 37851.42 2017-07-10 17:55:26.000 191 33772.30 148.74 17092.38 88888.00 2017-07-10 17:55:27.000 191 33772.27 148.72 17092.36 88888.00 2017-07-10 17:55:28.000 191 33772.25 148.72 17092.30 88888.00 2017-07-10 17:55:29.000 191 33772.25 148.68 17092.30 88888.00 2017-07-10 17:55:30.000 191 33772.30 148.62 17092.32 37851.44 2017-07-10 17:55:31.000 191 33772.31 148.63 17092.35 88888.00 2017-07-10 17:55:32.000 191 33772.32 148.61 17092.37 88888.00 2017-07-10 17:55:33.000 191 33772.31 148.57 17092.36 88888.00 2017-07-10 17:55:34.000 191 33772.34 148.58 17092.36 88888.00 2017-07-10 17:55:35.000 191 33772.32 148.58 17092.32 37851.45 2017-07-10 17:55:36.000 191 33772.31 148.62 17092.39 88888.00 2017-07-10 17:55:37.000 191 33772.29 148.62 17092.35 88888.00 2017-07-10 17:55:38.000 191 33772.28 148.62 17092.40 88888.00 2017-07-10 17:55:39.000 191 33772.24 148.60 17092.42 88888.00 2017-07-10 17:55:40.000 191 33772.22 148.61 17092.38 37851.36 2017-07-10 17:55:41.000 191 33772.23 148.63 17092.39 88888.00 2017-07-10 17:55:42.000 191 33772.24 148.64 17092.45 88888.00 2017-07-10 17:55:43.000 191 33772.28 148.67 17092.47 88888.00 2017-07-10 17:55:44.000 191 33772.32 148.70 17092.46 88888.00 2017-07-10 17:55:45.000 191 33772.31 148.71 17092.45 37851.39 2017-07-10 17:55:46.000 191 33772.31 148.75 17092.43 88888.00 2017-07-10 17:55:47.000 191 33772.31 148.72 17092.43 88888.00 2017-07-10 17:55:48.000 191 33772.29 148.65 17092.42 88888.00 2017-07-10 17:55:49.000 191 33772.29 148.59 17092.42 88888.00 2017-07-10 17:55:50.000 191 33772.31 148.61 17092.40 37851.24 2017-07-10 17:55:51.000 191 33772.30 148.57 17092.39 88888.00 2017-07-10 17:55:52.000 191 33772.34 148.62 17092.45 88888.00 2017-07-10 17:55:53.000 191 33772.32 148.64 17092.43 88888.00 2017-07-10 17:55:54.000 191 33772.30 148.64 17092.41 88888.00 2017-07-10 17:55:55.000 191 33772.34 148.64 17092.37 37851.42 2017-07-10 17:55:56.000 191 33772.33 148.69 17092.39 88888.00 2017-07-10 17:55:57.000 191 33772.34 148.65 17092.38 88888.00 2017-07-10 17:55:58.000 191 33772.34 148.68 17092.41 88888.00 2017-07-10 17:55:59.000 191 33772.32 148.69 17092.41 88888.00 2017-07-10 17:56:00.000 191 33772.34 148.68 17092.33 37851.41 2017-07-10 17:56:01.000 191 33772.34 148.69 17092.33 88888.00 2017-07-10 17:56:02.000 191 33772.32 148.71 17092.35 88888.00 2017-07-10 17:56:03.000 191 33772.36 148.71 17092.31 88888.00 2017-07-10 17:56:04.000 191 33772.39 148.68 17092.34 88888.00 2017-07-10 17:56:05.000 191 33772.41 148.61 17092.35 37851.50 2017-07-10 17:56:06.000 191 33772.42 148.60 17092.38 88888.00 2017-07-10 17:56:07.000 191 33772.41 148.59 17092.36 88888.00 2017-07-10 17:56:08.000 191 33772.44 148.61 17092.38 88888.00 2017-07-10 17:56:09.000 191 33772.45 148.64 17092.39 88888.00 2017-07-10 17:56:10.000 191 33772.48 148.64 17092.42 37851.27 2017-07-10 17:56:11.000 191 33772.47 148.64 17092.40 88888.00 2017-07-10 17:56:12.000 191 33772.47 148.61 17092.34 88888.00 2017-07-10 17:56:13.000 191 33772.52 148.61 17092.36 88888.00 2017-07-10 17:56:14.000 191 33772.50 148.62 17092.32 88888.00 2017-07-10 17:56:15.000 191 33772.47 148.64 17092.38 37851.50 2017-07-10 17:56:16.000 191 33772.46 148.68 17092.45 88888.00 2017-07-10 17:56:17.000 191 33772.44 148.65 17092.44 88888.00 2017-07-10 17:56:18.000 191 33772.44 148.62 17092.43 88888.00 2017-07-10 17:56:19.000 191 33772.46 148.62 17092.44 88888.00 2017-07-10 17:56:20.000 191 33772.46 148.66 17092.43 37851.42 2017-07-10 17:56:21.000 191 33772.49 148.68 17092.48 88888.00 2017-07-10 17:56:22.000 191 33772.46 148.67 17092.44 88888.00 2017-07-10 17:56:23.000 191 33772.43 148.68 17092.43 88888.00 2017-07-10 17:56:24.000 191 33772.49 148.69 17092.42 88888.00 2017-07-10 17:56:25.000 191 33772.51 148.68 17092.41 37851.53 2017-07-10 17:56:26.000 191 33772.55 148.69 17092.35 88888.00 2017-07-10 17:56:27.000 191 33772.55 148.67 17092.29 88888.00 2017-07-10 17:56:28.000 191 33772.57 148.66 17092.36 88888.00 2017-07-10 17:56:29.000 191 33772.61 148.70 17092.40 88888.00 2017-07-10 17:56:30.000 191 33772.64 148.69 17092.42 37851.60 2017-07-10 17:56:31.000 191 33772.66 148.65 17092.41 88888.00 2017-07-10 17:56:32.000 191 33772.59 148.64 17092.40 88888.00 2017-07-10 17:56:33.000 191 33772.57 148.61 17092.36 88888.00 2017-07-10 17:56:34.000 191 33772.62 148.60 17092.35 88888.00 2017-07-10 17:56:35.000 191 33772.63 148.63 17092.36 37851.60 2017-07-10 17:56:36.000 191 33772.63 148.62 17092.33 88888.00 2017-07-10 17:56:37.000 191 33772.56 148.55 17092.34 88888.00 2017-07-10 17:56:38.000 191 33772.50 148.56 17092.39 88888.00 2017-07-10 17:56:39.000 191 33772.54 148.58 17092.37 88888.00 2017-07-10 17:56:40.000 191 33772.57 148.56 17092.45 37851.63 2017-07-10 17:56:41.000 191 33772.62 148.56 17092.41 88888.00 2017-07-10 17:56:42.000 191 33772.64 148.55 17092.45 88888.00 2017-07-10 17:56:43.000 191 33772.64 148.57 17092.41 88888.00 2017-07-10 17:56:44.000 191 33772.68 148.63 17092.43 88888.00 2017-07-10 17:56:45.000 191 33772.70 148.61 17092.46 37851.66 2017-07-10 17:56:46.000 191 33772.73 148.60 17092.48 88888.00 2017-07-10 17:56:47.000 191 33772.68 148.60 17092.46 88888.00 2017-07-10 17:56:48.000 191 33772.67 148.61 17092.44 88888.00 2017-07-10 17:56:49.000 191 33772.63 148.60 17092.43 88888.00 2017-07-10 17:56:50.000 191 33772.63 148.58 17092.40 37851.75 2017-07-10 17:56:51.000 191 33772.63 148.59 17092.38 88888.00 2017-07-10 17:56:52.000 191 33772.68 148.63 17092.47 88888.00 2017-07-10 17:56:53.000 191 33772.67 148.64 17092.44 88888.00 2017-07-10 17:56:54.000 191 33772.63 148.67 17092.46 88888.00 2017-07-10 17:56:55.000 191 33772.64 148.67 17092.46 37851.60 2017-07-10 17:56:56.000 191 33772.67 148.69 17092.52 88888.00 2017-07-10 17:56:57.000 191 33772.70 148.70 17092.49 88888.00 2017-07-10 17:56:58.000 191 33772.70 148.65 17092.39 88888.00 2017-07-10 17:56:59.000 191 33772.68 148.68 17092.39 88888.00 2017-07-10 17:57:00.000 191 33772.65 148.67 17092.39 37851.70 2017-07-10 17:57:01.000 191 33772.66 148.62 17092.44 88888.00 2017-07-10 17:57:02.000 191 33772.66 148.62 17092.44 88888.00 2017-07-10 17:57:03.000 191 33772.66 148.64 17092.44 88888.00 2017-07-10 17:57:04.000 191 33772.66 148.63 17092.42 88888.00 2017-07-10 17:57:05.000 191 33772.63 148.64 17092.43 37851.68 2017-07-10 17:57:06.000 191 33772.63 148.63 17092.38 88888.00 2017-07-10 17:57:07.000 191 33772.68 148.61 17092.44 88888.00 2017-07-10 17:57:08.000 191 33772.66 148.58 17092.38 88888.00 2017-07-10 17:57:09.000 191 33772.63 148.58 17092.36 88888.00 2017-07-10 17:57:10.000 191 33772.62 148.56 17092.39 37851.71 2017-07-10 17:57:11.000 191 33772.63 148.54 17092.46 88888.00 2017-07-10 17:57:12.000 191 33772.68 148.59 17092.45 88888.00 2017-07-10 17:57:13.000 191 33772.66 148.60 17092.45 88888.00 2017-07-10 17:57:14.000 191 33772.64 148.61 17092.41 88888.00 2017-07-10 17:57:15.000 191 33772.67 148.55 17092.39 37851.73 2017-07-10 17:57:16.000 191 33772.66 148.53 17092.38 88888.00 2017-07-10 17:57:17.000 191 33772.65 148.50 17092.39 88888.00 2017-07-10 17:57:18.000 191 33772.64 148.50 17092.40 88888.00 2017-07-10 17:57:19.000 191 33772.66 148.53 17092.43 88888.00 2017-07-10 17:57:20.000 191 33772.65 148.51 17092.44 37851.75 2017-07-10 17:57:21.000 191 33772.62 148.46 17092.43 88888.00 2017-07-10 17:57:22.000 191 33772.62 148.50 17092.46 88888.00 2017-07-10 17:57:23.000 191 33772.60 148.52 17092.41 88888.00 2017-07-10 17:57:24.000 191 33772.56 148.53 17092.42 88888.00 2017-07-10 17:57:25.000 191 33772.56 148.53 17092.37 37851.59 2017-07-10 17:57:26.000 191 33772.57 148.52 17092.43 88888.00 2017-07-10 17:57:27.000 191 33772.58 148.51 17092.45 88888.00 2017-07-10 17:57:28.000 191 33772.59 148.48 17092.38 88888.00 2017-07-10 17:57:29.000 191 33772.61 148.51 17092.34 88888.00 2017-07-10 17:57:30.000 191 33772.63 148.48 17092.34 37851.71 2017-07-10 17:57:31.000 191 33772.64 148.50 17092.32 88888.00 2017-07-10 17:57:32.000 191 33772.59 148.50 17092.34 88888.00 2017-07-10 17:57:33.000 191 33772.56 148.49 17092.36 88888.00 2017-07-10 17:57:34.000 191 33772.60 148.49 17092.36 88888.00 2017-07-10 17:57:35.000 191 33772.60 148.50 17092.36 37851.64 2017-07-10 17:57:36.000 191 33772.63 148.52 17092.34 88888.00 2017-07-10 17:57:37.000 191 33772.61 148.59 17092.34 88888.00 2017-07-10 17:57:38.000 191 33772.59 148.65 17092.41 88888.00 2017-07-10 17:57:39.000 191 33772.59 148.64 17092.44 88888.00 2017-07-10 17:57:40.000 191 33772.58 148.62 17092.45 37851.56 2017-07-10 17:57:41.000 191 33772.59 148.58 17092.45 88888.00 2017-07-10 17:57:42.000 191 33772.55 148.59 17092.38 88888.00 2017-07-10 17:57:43.000 191 33772.56 148.62 17092.38 88888.00 2017-07-10 17:57:44.000 191 33772.55 148.62 17092.39 88888.00 2017-07-10 17:57:45.000 191 33772.57 148.63 17092.40 37851.63 2017-07-10 17:57:46.000 191 33772.58 148.69 17092.45 88888.00 2017-07-10 17:57:47.000 191 33772.57 148.71 17092.50 88888.00 2017-07-10 17:57:48.000 191 33772.54 148.68 17092.41 88888.00 2017-07-10 17:57:49.000 191 33772.54 148.64 17092.42 88888.00 2017-07-10 17:57:50.000 191 33772.60 148.63 17092.44 37851.63 2017-07-10 17:57:51.000 191 33772.60 148.63 17092.50 88888.00 2017-07-10 17:57:52.000 191 33772.57 148.62 17092.45 88888.00 2017-07-10 17:57:53.000 191 33772.55 148.61 17092.46 88888.00 2017-07-10 17:57:54.000 191 33772.56 148.62 17092.46 88888.00 2017-07-10 17:57:55.000 191 33772.58 148.60 17092.47 37851.65 2017-07-10 17:57:56.000 191 33772.60 148.61 17092.51 88888.00 2017-07-10 17:57:57.000 191 33772.59 148.61 17092.52 88888.00 2017-07-10 17:57:58.000 191 33772.54 148.59 17092.51 88888.00 2017-07-10 17:57:59.000 191 33772.50 148.60 17092.49 88888.00 2017-07-10 17:58:00.000 191 33772.51 148.58 17092.46 37851.55 2017-07-10 17:58:01.000 191 33772.50 148.58 17092.47 88888.00 2017-07-10 17:58:02.000 191 33772.52 148.64 17092.51 88888.00 2017-07-10 17:58:03.000 191 33772.52 148.68 17092.57 88888.00 2017-07-10 17:58:04.000 191 33772.51 148.70 17092.53 88888.00 2017-07-10 17:58:05.000 191 33772.53 148.69 17092.54 37851.67 2017-07-10 17:58:06.000 191 33772.52 148.66 17092.57 88888.00 2017-07-10 17:58:07.000 191 33772.54 148.66 17092.48 88888.00 2017-07-10 17:58:08.000 191 33772.53 148.67 17092.44 88888.00 2017-07-10 17:58:09.000 191 33772.53 148.62 17092.42 88888.00 2017-07-10 17:58:10.000 191 33772.58 148.64 17092.44 37851.70 2017-07-10 17:58:11.000 191 33772.61 148.62 17092.43 88888.00 2017-07-10 17:58:12.000 191 33772.58 148.60 17092.42 88888.00 2017-07-10 17:58:13.000 191 33772.59 148.58 17092.40 88888.00 2017-07-10 17:58:14.000 191 33772.57 148.64 17092.41 88888.00 2017-07-10 17:58:15.000 191 33772.55 148.65 17092.39 37851.65 2017-07-10 17:58:16.000 191 33772.54 148.62 17092.36 88888.00 2017-07-10 17:58:17.000 191 33772.55 148.62 17092.39 88888.00 2017-07-10 17:58:18.000 191 33772.56 148.59 17092.34 88888.00 2017-07-10 17:58:19.000 191 33772.55 148.60 17092.36 88888.00 2017-07-10 17:58:20.000 191 33772.58 148.61 17092.42 37851.68 2017-07-10 17:58:21.000 191 33772.59 148.61 17092.41 88888.00 2017-07-10 17:58:22.000 191 33772.59 148.63 17092.37 88888.00 2017-07-10 17:58:23.000 191 33772.60 148.61 17092.42 88888.00 2017-07-10 17:58:24.000 191 33772.61 148.59 17092.44 88888.00 2017-07-10 17:58:25.000 191 33772.57 148.57 17092.41 37851.57 2017-07-10 17:58:26.000 191 33772.58 148.58 17092.45 88888.00 2017-07-10 17:58:27.000 191 33772.55 148.56 17092.46 88888.00 2017-07-10 17:58:28.000 191 33772.55 148.57 17092.42 88888.00 2017-07-10 17:58:29.000 191 33772.52 148.58 17092.45 88888.00 2017-07-10 17:58:30.000 191 33772.49 148.57 17092.45 37851.47 2017-07-10 17:58:31.000 191 33772.52 148.56 17092.49 88888.00 2017-07-10 17:58:32.000 191 33772.51 148.60 17092.49 88888.00 2017-07-10 17:58:33.000 191 33772.49 148.58 17092.44 88888.00 2017-07-10 17:58:34.000 191 33772.50 148.63 17092.46 88888.00 2017-07-10 17:58:35.000 191 33772.46 148.63 17092.45 37851.64 2017-07-10 17:58:36.000 191 33772.43 148.62 17092.45 88888.00 2017-07-10 17:58:37.000 191 33772.46 148.66 17092.46 88888.00 2017-07-10 17:58:38.000 191 33772.44 148.68 17092.41 88888.00 2017-07-10 17:58:39.000 191 33772.45 148.67 17092.42 88888.00 2017-07-10 17:58:40.000 191 33772.49 148.68 17092.43 37851.61 2017-07-10 17:58:41.000 191 33772.46 148.67 17092.43 88888.00 2017-07-10 17:58:42.000 191 33772.47 148.60 17092.40 88888.00 2017-07-10 17:58:43.000 191 33772.48 148.62 17092.40 88888.00 2017-07-10 17:58:44.000 191 33772.45 148.62 17092.42 88888.00 2017-07-10 17:58:45.000 191 33772.48 148.61 17092.46 37851.47 2017-07-10 17:58:46.000 191 33772.50 148.58 17092.49 88888.00 2017-07-10 17:58:47.000 191 33772.51 148.55 17092.46 88888.00 2017-07-10 17:58:48.000 191 33772.52 148.58 17092.44 88888.00 2017-07-10 17:58:49.000 191 33772.49 148.59 17092.46 88888.00 2017-07-10 17:58:50.000 191 33772.48 148.61 17092.45 37851.60 2017-07-10 17:58:51.000 191 33772.52 148.61 17092.39 88888.00 2017-07-10 17:58:52.000 191 33772.50 148.61 17092.41 88888.00 2017-07-10 17:58:53.000 191 33772.49 148.60 17092.44 88888.00 2017-07-10 17:58:54.000 191 33772.49 148.58 17092.43 88888.00 2017-07-10 17:58:55.000 191 33772.53 148.59 17092.43 37851.65 2017-07-10 17:58:56.000 191 33772.57 148.61 17092.39 88888.00 2017-07-10 17:58:57.000 191 33772.61 148.61 17092.42 88888.00 2017-07-10 17:58:58.000 191 33772.59 148.56 17092.44 88888.00 2017-07-10 17:58:59.000 191 33772.57 148.54 17092.40 88888.00 2017-07-10 17:59:00.000 191 33772.57 148.56 17092.37 37851.59 2017-07-10 17:59:01.000 191 33772.63 148.58 17092.43 88888.00 2017-07-10 17:59:02.000 191 33772.59 148.58 17092.40 88888.00 2017-07-10 17:59:03.000 191 33772.57 148.55 17092.40 88888.00 2017-07-10 17:59:04.000 191 33772.56 148.52 17092.40 88888.00 2017-07-10 17:59:05.000 191 33772.54 148.49 17092.34 37851.75 2017-07-10 17:59:06.000 191 33772.55 148.48 17092.33 88888.00 2017-07-10 17:59:07.000 191 33772.61 148.51 17092.36 88888.00 2017-07-10 17:59:08.000 191 33772.66 148.55 17092.38 88888.00 2017-07-10 17:59:09.000 191 33772.69 148.52 17092.37 88888.00 2017-07-10 17:59:10.000 191 33772.69 148.53 17092.36 37851.71 2017-07-10 17:59:11.000 191 33772.70 148.54 17092.40 88888.00 2017-07-10 17:59:12.000 191 33772.71 148.51 17092.41 88888.00 2017-07-10 17:59:13.000 191 33772.67 148.51 17092.41 88888.00 2017-07-10 17:59:14.000 191 33772.69 148.51 17092.39 88888.00 2017-07-10 17:59:15.000 191 33772.75 148.53 17092.34 37851.62 2017-07-10 17:59:16.000 191 33772.72 148.50 17092.36 88888.00 2017-07-10 17:59:17.000 191 33772.71 148.49 17092.36 88888.00 2017-07-10 17:59:18.000 191 33772.70 148.57 17092.35 88888.00 2017-07-10 17:59:19.000 191 33772.71 148.53 17092.37 88888.00 2017-07-10 17:59:20.000 191 33772.68 148.51 17092.36 37851.59 2017-07-10 17:59:21.000 191 33772.65 148.55 17092.43 88888.00 2017-07-10 17:59:22.000 191 33772.64 148.54 17092.42 88888.00 2017-07-10 17:59:23.000 191 33772.66 148.54 17092.42 88888.00 2017-07-10 17:59:24.000 191 33772.69 148.54 17092.46 88888.00 2017-07-10 17:59:25.000 191 33772.63 148.56 17092.40 37851.64 2017-07-10 17:59:26.000 191 33772.63 148.58 17092.45 88888.00 2017-07-10 17:59:27.000 191 33772.65 148.57 17092.42 88888.00 2017-07-10 17:59:28.000 191 33772.59 148.57 17092.39 88888.00 2017-07-10 17:59:29.000 191 33772.61 148.58 17092.42 88888.00 2017-07-10 17:59:30.000 191 33772.61 148.58 17092.40 37851.59 2017-07-10 17:59:31.000 191 33772.56 148.55 17092.37 88888.00 2017-07-10 17:59:32.000 191 33772.55 148.57 17092.45 88888.00 2017-07-10 17:59:33.000 191 33772.52 148.57 17092.41 88888.00 2017-07-10 17:59:34.000 191 33772.57 148.59 17092.37 88888.00 2017-07-10 17:59:35.000 191 33772.62 148.62 17092.39 37851.66 2017-07-10 17:59:36.000 191 33772.61 148.60 17092.39 88888.00 2017-07-10 17:59:37.000 191 33772.55 148.61 17092.42 88888.00 2017-07-10 17:59:38.000 191 33772.51 148.60 17092.44 88888.00 2017-07-10 17:59:39.000 191 33772.53 148.62 17092.43 88888.00 2017-07-10 17:59:40.000 191 33772.55 148.59 17092.41 37851.64 2017-07-10 17:59:41.000 191 33772.57 148.56 17092.33 88888.00 2017-07-10 17:59:42.000 191 33772.58 148.58 17092.32 88888.00 2017-07-10 17:59:43.000 191 33772.54 148.58 17092.38 88888.00 2017-07-10 17:59:44.000 191 33772.52 148.58 17092.38 88888.00 2017-07-10 17:59:45.000 191 33772.49 148.58 17092.36 37851.56 2017-07-10 17:59:46.000 191 33772.47 148.61 17092.38 88888.00 2017-07-10 17:59:47.000 191 33772.49 148.64 17092.35 88888.00 2017-07-10 17:59:48.000 191 33772.50 148.63 17092.39 88888.00 2017-07-10 17:59:49.000 191 33772.55 148.59 17092.42 88888.00 2017-07-10 17:59:50.000 191 33772.53 148.62 17092.38 37851.55 2017-07-10 17:59:51.000 191 33772.54 148.60 17092.38 88888.00 2017-07-10 17:59:52.000 191 33772.52 148.57 17092.39 88888.00 2017-07-10 17:59:53.000 191 33772.50 148.60 17092.42 88888.00 2017-07-10 17:59:54.000 191 33772.53 148.61 17092.41 88888.00 2017-07-10 17:59:55.000 191 33772.53 148.58 17092.42 37851.55 2017-07-10 17:59:56.000 191 33772.56 148.59 17092.46 88888.00 2017-07-10 17:59:57.000 191 33772.54 148.56 17092.42 88888.00 2017-07-10 17:59:58.000 191 33772.56 148.52 17092.40 88888.00 2017-07-10 17:59:59.000 191 33772.59 148.51 17092.43 88888.00 2017-07-10 18:00:00.000 191 33772.66 148.56 17092.38 37851.57 2017-07-10 18:00:01.000 191 33772.71 148.53 17092.37 88888.00 2017-07-10 18:00:02.000 191 33772.65 148.55 17092.38 88888.00 2017-07-10 18:00:03.000 191 33772.64 148.57 17092.42 88888.00 2017-07-10 18:00:04.000 191 33772.66 148.59 17092.44 88888.00 2017-07-10 18:00:05.000 191 33772.71 148.61 17092.45 37851.73 2017-07-10 18:00:06.000 191 33772.75 148.62 17092.45 88888.00 2017-07-10 18:00:07.000 191 33772.76 148.63 17092.44 88888.00 2017-07-10 18:00:08.000 191 33772.73 148.64 17092.41 88888.00 2017-07-10 18:00:09.000 191 33772.73 148.62 17092.42 88888.00 2017-07-10 18:00:10.000 191 33772.73 148.62 17092.44 37851.75 2017-07-10 18:00:11.000 191 33772.73 148.61 17092.46 88888.00 2017-07-10 18:00:12.000 191 33772.72 148.61 17092.46 88888.00 2017-07-10 18:00:13.000 191 33772.70 148.56 17092.44 88888.00 2017-07-10 18:00:14.000 191 33772.71 148.51 17092.41 88888.00 2017-07-10 18:00:15.000 191 33772.71 148.54 17092.43 37851.57 2017-07-10 18:00:16.000 191 33772.72 148.50 17092.42 88888.00 2017-07-10 18:00:17.000 191 33772.71 148.49 17092.39 88888.00 2017-07-10 18:00:18.000 191 33772.69 148.52 17092.40 88888.00 2017-07-10 18:00:19.000 191 33772.68 148.53 17092.39 88888.00 2017-07-10 18:00:20.000 191 33772.72 148.52 17092.41 37851.77 2017-07-10 18:00:21.000 191 33772.73 148.52 17092.38 88888.00 2017-07-10 18:00:22.000 191 33772.66 148.54 17092.36 88888.00 2017-07-10 18:00:23.000 191 33772.63 148.63 17092.41 88888.00 2017-07-10 18:00:24.000 191 33772.62 148.66 17092.44 88888.00 2017-07-10 18:00:25.000 191 33772.63 148.67 17092.43 37851.72 2017-07-10 18:00:26.000 191 33772.65 148.66 17092.49 88888.00 2017-07-10 18:00:27.000 191 33772.61 148.63 17092.45 88888.00 2017-07-10 18:00:28.000 191 33772.58 148.63 17092.43 88888.00 2017-07-10 18:00:29.000 191 33772.60 148.66 17092.41 88888.00 2017-07-10 18:00:30.000 191 33772.61 148.64 17092.34 37851.47 2017-07-10 18:00:31.000 191 33772.59 148.58 17092.33 88888.00 2017-07-10 18:00:32.000 191 33772.60 148.56 17092.37 88888.00 2017-07-10 18:00:33.000 191 33772.61 148.57 17092.45 88888.00 2017-07-10 18:00:34.000 191 33772.68 148.60 17092.48 88888.00 2017-07-10 18:00:35.000 191 33772.70 148.56 17092.46 37851.59 2017-07-10 18:00:36.000 191 33772.70 148.56 17092.45 88888.00 2017-07-10 18:00:37.000 191 33772.70 148.57 17092.47 88888.00 2017-07-10 18:00:38.000 191 33772.68 148.53 17092.42 88888.00 2017-07-10 18:00:39.000 191 33772.67 148.55 17092.40 88888.00 2017-07-10 18:00:40.000 191 33772.67 148.55 17092.43 37851.62 2017-07-10 18:00:41.000 191 33772.62 148.58 17092.54 88888.00 2017-07-10 18:00:42.000 191 33772.56 148.57 17092.53 88888.00 2017-07-10 18:00:43.000 191 33772.60 148.60 17092.44 88888.00 2017-07-10 18:00:44.000 191 33772.62 148.58 17092.44 88888.00 2017-07-10 18:00:45.000 191 33772.60 148.57 17092.47 37851.67 2017-07-10 18:00:46.000 191 33772.59 148.61 17092.46 88888.00 2017-07-10 18:00:47.000 191 33772.57 148.62 17092.46 88888.00 2017-07-10 18:00:48.000 191 33772.56 148.62 17092.45 88888.00 2017-07-10 18:00:49.000 191 33772.59 148.59 17092.43 88888.00 2017-07-10 18:00:50.000 191 33772.58 148.61 17092.44 37851.59 2017-07-10 18:00:51.000 191 33772.60 148.54 17092.43 88888.00 2017-07-10 18:00:52.000 191 33772.64 148.56 17092.39 88888.00 2017-07-10 18:00:53.000 191 33772.69 148.60 17092.45 88888.00 2017-07-10 18:00:54.000 191 33772.66 148.56 17092.43 88888.00 2017-07-10 18:00:55.000 191 33772.64 148.50 17092.41 37851.72 2017-07-10 18:00:56.000 191 33772.67 148.51 17092.37 88888.00 2017-07-10 18:00:57.000 191 33772.65 148.52 17092.38 88888.00 2017-07-10 18:00:58.000 191 33772.67 148.55 17092.45 88888.00 2017-07-10 18:00:59.000 191 33772.63 148.54 17092.47 88888.00 2017-07-10 18:01:00.000 191 33772.65 148.49 17092.49 37851.71 2017-07-10 18:01:01.000 191 33772.71 148.50 17092.49 88888.00 2017-07-10 18:01:02.000 191 33772.73 148.53 17092.50 88888.00 2017-07-10 18:01:03.000 191 33772.69 148.55 17092.48 88888.00 2017-07-10 18:01:04.000 191 33772.65 148.53 17092.45 88888.00 2017-07-10 18:01:05.000 191 33772.68 148.52 17092.41 37851.59 2017-07-10 18:01:06.000 191 33772.70 148.52 17092.42 88888.00 2017-07-10 18:01:07.000 191 33772.64 148.53 17092.43 88888.00 2017-07-10 18:01:08.000 191 33772.64 148.54 17092.46 88888.00 2017-07-10 18:01:09.000 191 33772.65 148.56 17092.44 88888.00 2017-07-10 18:01:10.000 191 33772.64 148.63 17092.45 37851.69 2017-07-10 18:01:11.000 191 33772.66 148.63 17092.47 88888.00 2017-07-10 18:01:12.000 191 33772.63 148.60 17092.41 88888.00 2017-07-10 18:01:13.000 191 33772.59 148.58 17092.41 88888.00 2017-07-10 18:01:14.000 191 33772.56 148.60 17092.44 88888.00 2017-07-10 18:01:15.000 191 33772.58 148.60 17092.50 37851.62 2017-07-10 18:01:16.000 191 33772.57 148.53 17092.46 88888.00 2017-07-10 18:01:17.000 191 33772.51 148.52 17092.44 88888.00 2017-07-10 18:01:18.000 191 33772.52 148.53 17092.45 88888.00 2017-07-10 18:01:19.000 191 33772.55 148.52 17092.48 88888.00 2017-07-10 18:01:20.000 191 33772.56 148.51 17092.48 37851.72 2017-07-10 18:01:21.000 191 33772.53 148.48 17092.50 88888.00 2017-07-10 18:01:22.000 191 33772.55 148.51 17092.56 88888.00 2017-07-10 18:01:23.000 191 33772.57 148.49 17092.51 88888.00 2017-07-10 18:01:24.000 191 33772.52 148.47 17092.48 88888.00 2017-07-10 18:01:25.000 191 33772.48 148.51 17092.51 37851.57 2017-07-10 18:01:26.000 191 33772.47 148.54 17092.41 88888.00 2017-07-10 18:01:27.000 191 33772.46 148.57 17092.48 88888.00 2017-07-10 18:01:28.000 191 33772.50 148.58 17092.49 88888.00 2017-07-10 18:01:29.000 191 33772.48 148.56 17092.55 88888.00 2017-07-10 18:01:30.000 191 33772.52 148.53 17092.51 37851.56 2017-07-10 18:01:31.000 191 33772.51 148.58 17092.49 88888.00 2017-07-10 18:01:32.000 191 33772.52 148.64 17092.49 88888.00 2017-07-10 18:01:33.000 191 33772.52 148.63 17092.52 88888.00 2017-07-10 18:01:34.000 191 33772.51 148.62 17092.50 88888.00 2017-07-10 18:01:35.000 191 33772.48 148.61 17092.46 37851.65 2017-07-10 18:01:36.000 191 33772.53 148.64 17092.49 88888.00 2017-07-10 18:01:37.000 191 33772.54 148.58 17092.46 88888.00 2017-07-10 18:01:38.000 191 33772.51 148.55 17092.47 88888.00 2017-07-10 18:01:39.000 191 33772.53 148.56 17092.46 88888.00 2017-07-10 18:01:40.000 191 33772.51 148.58 17092.43 37851.59 2017-07-10 18:01:41.000 191 33772.53 148.57 17092.48 88888.00 2017-07-10 18:01:42.000 191 33772.55 148.57 17092.50 88888.00 2017-07-10 18:01:43.000 191 33772.55 148.60 17092.47 88888.00 2017-07-10 18:01:44.000 191 33772.56 148.57 17092.50 88888.00 2017-07-10 18:01:45.000 191 33772.49 148.52 17092.56 37851.56 2017-07-10 18:01:46.000 191 33772.47 148.52 17092.48 88888.00 2017-07-10 18:01:47.000 191 33772.49 148.55 17092.47 88888.00 2017-07-10 18:01:48.000 191 33772.49 148.55 17092.52 88888.00 2017-07-10 18:01:49.000 191 33772.46 148.53 17092.51 88888.00 2017-07-10 18:01:50.000 191 33772.42 148.55 17092.52 37851.61 2017-07-10 18:01:51.000 191 33772.45 148.54 17092.49 88888.00 2017-07-10 18:01:52.000 191 33772.50 148.57 17092.47 88888.00 2017-07-10 18:01:53.000 191 33772.50 148.58 17092.51 88888.00 2017-07-10 18:01:54.000 191 33772.51 148.57 17092.52 88888.00 2017-07-10 18:01:55.000 191 33772.54 148.57 17092.50 37851.64 2017-07-10 18:01:56.000 191 33772.58 148.60 17092.50 88888.00 2017-07-10 18:01:57.000 191 33772.58 148.60 17092.44 88888.00 2017-07-10 18:01:58.000 191 33772.57 148.61 17092.45 88888.00 2017-07-10 18:01:59.000 191 33772.55 148.58 17092.42 88888.00 2017-07-10 18:02:00.000 191 33772.59 148.57 17092.43 37851.60 2017-07-10 18:02:01.000 191 33772.64 148.60 17092.52 88888.00 2017-07-10 18:02:02.000 191 33772.61 148.61 17092.54 88888.00 2017-07-10 18:02:03.000 191 33772.59 148.59 17092.52 88888.00 2017-07-10 18:02:04.000 191 33772.59 148.58 17092.45 88888.00 2017-07-10 18:02:05.000 191 33772.58 148.56 17092.48 37851.72 2017-07-10 18:02:06.000 191 33772.51 148.53 17092.47 88888.00 2017-07-10 18:02:07.000 191 33772.49 148.55 17092.48 88888.00 2017-07-10 18:02:08.000 191 33772.53 148.54 17092.50 88888.00 2017-07-10 18:02:09.000 191 33772.54 148.54 17092.53 88888.00 2017-07-10 18:02:10.000 191 33772.56 148.62 17092.62 37851.67 2017-07-10 18:02:11.000 191 33772.60 148.64 17092.61 88888.00 2017-07-10 18:02:12.000 191 33772.62 148.57 17092.53 88888.00 2017-07-10 18:02:13.000 191 33772.60 148.53 17092.51 88888.00 2017-07-10 18:02:14.000 191 33772.60 148.53 17092.48 88888.00 2017-07-10 18:02:15.000 191 33772.58 148.52 17092.50 37851.69 2017-07-10 18:02:16.000 191 33772.62 148.52 17092.59 88888.00 2017-07-10 18:02:17.000 191 33772.62 148.47 17092.50 88888.00 2017-07-10 18:02:18.000 191 33772.63 148.50 17092.53 88888.00 2017-07-10 18:02:19.000 191 33772.62 148.50 17092.49 88888.00 2017-07-10 18:02:20.000 191 33772.64 148.49 17092.44 37851.54 2017-07-10 18:02:21.000 191 33772.65 148.54 17092.47 88888.00 2017-07-10 18:02:22.000 191 33772.65 148.57 17092.51 88888.00 2017-07-10 18:02:23.000 191 33772.64 148.54 17092.50 88888.00 2017-07-10 18:02:24.000 191 33772.64 148.51 17092.51 88888.00 2017-07-10 18:02:25.000 191 33772.62 148.50 17092.53 37851.60 2017-07-10 18:02:26.000 191 33772.65 148.48 17092.53 88888.00 2017-07-10 18:02:27.000 191 33772.66 148.48 17092.57 88888.00 2017-07-10 18:02:28.000 191 33772.66 148.49 17092.61 88888.00 2017-07-10 18:02:29.000 191 33772.63 148.51 17092.62 88888.00 2017-07-10 18:02:30.000 191 33772.61 148.56 17092.62 37851.67 2017-07-10 18:02:31.000 191 33772.60 148.53 17092.62 88888.00 2017-07-10 18:02:32.000 191 33772.59 148.55 17092.59 88888.00 2017-07-10 18:02:33.000 191 33772.61 148.62 17092.56 88888.00 2017-07-10 18:02:34.000 191 33772.55 148.62 17092.61 88888.00 2017-07-10 18:02:35.000 191 33772.56 148.61 17092.61 37851.58 2017-07-10 18:02:36.000 191 33772.59 148.63 17092.60 88888.00 2017-07-10 18:02:37.000 191 33772.59 148.61 17092.55 88888.00 2017-07-10 18:02:38.000 191 33772.55 148.59 17092.59 88888.00 2017-07-10 18:02:39.000 191 33772.55 148.54 17092.58 88888.00 2017-07-10 18:02:40.000 191 33772.55 148.57 17092.56 37851.65 2017-07-10 18:02:41.000 191 33772.56 148.57 17092.54 88888.00 2017-07-10 18:02:42.000 191 33772.52 148.56 17092.52 88888.00 2017-07-10 18:02:43.000 191 33772.47 148.54 17092.49 88888.00 2017-07-10 18:02:44.000 191 33772.49 148.57 17092.52 88888.00 2017-07-10 18:02:45.000 191 33772.52 148.58 17092.56 37851.54 2017-07-10 18:02:46.000 191 33772.46 148.59 17092.60 88888.00 2017-07-10 18:02:47.000 191 33772.42 148.61 17092.64 88888.00 2017-07-10 18:02:48.000 191 33772.42 148.60 17092.63 88888.00 2017-07-10 18:02:49.000 191 33772.42 148.61 17092.59 88888.00 2017-07-10 18:02:50.000 191 33772.43 148.60 17092.59 37851.50 2017-07-10 18:02:51.000 191 33772.42 148.64 17092.64 88888.00 2017-07-10 18:02:52.000 191 33772.41 148.65 17092.59 88888.00 2017-07-10 18:02:53.000 191 33772.40 148.63 17092.62 88888.00 2017-07-10 18:02:54.000 191 33772.46 148.62 17092.66 88888.00 2017-07-10 18:02:55.000 191 33772.48 148.64 17092.63 37851.56 2017-07-10 18:02:56.000 191 33772.50 148.63 17092.65 88888.00 2017-07-10 18:02:57.000 191 33772.49 148.66 17092.64 88888.00 2017-07-10 18:02:58.000 191 33772.48 148.65 17092.71 88888.00 2017-07-10 18:02:59.000 191 33772.47 148.62 17092.67 88888.00 2017-07-10 18:03:00.000 191 33772.45 148.63 17092.67 37851.60 2017-07-10 18:03:01.000 191 33772.42 148.66 17092.70 88888.00 2017-07-10 18:03:02.000 191 33772.43 148.63 17092.70 88888.00 2017-07-10 18:03:03.000 191 33772.47 148.65 17092.73 88888.00 2017-07-10 18:03:04.000 191 33772.48 148.67 17092.69 88888.00 2017-07-10 18:03:05.000 191 33772.46 148.62 17092.67 37851.46 2017-07-10 18:03:06.000 191 33772.46 148.60 17092.67 88888.00 2017-07-10 18:03:07.000 191 33772.39 148.61 17092.65 88888.00 2017-07-10 18:03:08.000 191 33772.36 148.62 17092.64 88888.00 2017-07-10 18:03:09.000 191 33772.38 148.61 17092.63 88888.00 2017-07-10 18:03:10.000 191 33772.40 148.60 17092.64 37851.55 2017-07-10 18:03:11.000 191 33772.39 148.63 17092.70 88888.00 2017-07-10 18:03:12.000 191 33772.39 148.67 17092.62 88888.00 2017-07-10 18:03:13.000 191 33772.40 148.67 17092.68 88888.00 2017-07-10 18:03:14.000 191 33772.44 148.62 17092.64 88888.00 2017-07-10 18:03:15.000 191 33772.47 148.61 17092.58 37851.62 2017-07-10 18:03:16.000 191 33772.45 148.62 17092.55 88888.00 2017-07-10 18:03:17.000 191 33772.45 148.64 17092.58 88888.00 2017-07-10 18:03:18.000 191 33772.47 148.68 17092.61 88888.00 2017-07-10 18:03:19.000 191 33772.48 148.69 17092.61 88888.00 2017-07-10 18:03:20.000 191 33772.52 148.69 17092.52 37851.66 2017-07-10 18:03:21.000 191 33772.56 148.76 17092.52 88888.00 2017-07-10 18:03:22.000 191 33772.59 148.76 17092.57 88888.00 2017-07-10 18:03:23.000 191 33772.59 148.76 17092.57 88888.00 2017-07-10 18:03:24.000 191 33772.53 148.76 17092.56 88888.00 2017-07-10 18:03:25.000 191 33772.54 148.74 17092.67 37851.71 2017-07-10 18:03:26.000 191 33772.51 148.72 17092.63 88888.00 2017-07-10 18:03:27.000 191 33772.46 148.71 17092.68 88888.00 2017-07-10 18:03:28.000 191 33772.46 148.67 17092.63 88888.00 2017-07-10 18:03:29.000 191 33772.47 148.67 17092.64 88888.00 2017-07-10 18:03:30.000 191 33772.44 148.72 17092.72 37851.60 2017-07-10 18:03:31.000 191 33772.45 148.73 17092.66 88888.00 2017-07-10 18:03:32.000 191 33772.42 148.74 17092.63 88888.00 2017-07-10 18:03:33.000 191 33772.43 148.71 17092.59 88888.00 2017-07-10 18:03:34.000 191 33772.41 148.68 17092.60 88888.00 2017-07-10 18:03:35.000 191 33772.45 148.66 17092.62 37851.59 2017-07-10 18:03:36.000 191 33772.47 148.67 17092.58 88888.00 2017-07-10 18:03:37.000 191 33772.47 148.67 17092.54 88888.00 2017-07-10 18:03:38.000 191 33772.46 148.69 17092.63 88888.00 2017-07-10 18:03:39.000 191 33772.46 148.68 17092.61 88888.00 2017-07-10 18:03:40.000 191 33772.44 148.62 17092.56 37851.47 2017-07-10 18:03:41.000 191 33772.43 148.62 17092.56 88888.00 2017-07-10 18:03:42.000 191 33772.42 148.64 17092.64 88888.00 2017-07-10 18:03:43.000 191 33772.43 148.64 17092.63 88888.00 2017-07-10 18:03:44.000 191 33772.41 148.58 17092.57 88888.00 2017-07-10 18:03:45.000 191 33772.40 148.53 17092.60 37851.55 2017-07-10 18:03:46.000 191 33772.38 148.58 17092.59 88888.00 2017-07-10 18:03:47.000 191 33772.34 148.60 17092.56 88888.00 2017-07-10 18:03:48.000 191 33772.36 148.59 17092.53 88888.00 2017-07-10 18:03:49.000 191 33772.35 148.60 17092.58 88888.00 2017-07-10 18:03:50.000 191 33772.37 148.62 17092.58 37851.56 2017-07-10 18:03:51.000 191 33772.36 148.61 17092.62 88888.00 2017-07-10 18:03:52.000 191 33772.33 148.55 17092.56 88888.00 2017-07-10 18:03:53.000 191 33772.29 148.57 17092.56 88888.00 2017-07-10 18:03:54.000 191 33772.33 148.59 17092.57 88888.00 2017-07-10 18:03:55.000 191 33772.37 148.60 17092.56 37851.38 2017-07-10 18:03:56.000 191 33772.36 148.62 17092.46 88888.00 2017-07-10 18:03:57.000 191 33772.36 148.60 17092.44 88888.00 2017-07-10 18:03:58.000 191 33772.37 148.56 17092.45 88888.00 2017-07-10 18:03:59.000 191 33772.37 148.59 17092.44 88888.00 2017-07-10 18:04:00.000 191 33772.35 148.57 17092.43 37851.49 2017-07-10 18:04:01.000 191 33772.38 148.59 17092.46 88888.00 2017-07-10 18:04:02.000 191 33772.35 148.57 17092.43 88888.00 2017-07-10 18:04:03.000 191 33772.34 148.60 17092.41 88888.00 2017-07-10 18:04:04.000 191 33772.34 148.63 17092.49 88888.00 2017-07-10 18:04:05.000 191 33772.31 148.63 17092.54 37851.47 2017-07-10 18:04:06.000 191 33772.29 148.57 17092.51 88888.00 2017-07-10 18:04:07.000 191 33772.31 148.59 17092.52 88888.00 2017-07-10 18:04:08.000 191 33772.30 148.62 17092.55 88888.00 2017-07-10 18:04:09.000 191 33772.31 148.62 17092.56 88888.00 2017-07-10 18:04:10.000 191 33772.31 148.60 17092.53 37851.56 2017-07-10 18:04:11.000 191 33772.28 148.55 17092.52 88888.00 2017-07-10 18:04:12.000 191 33772.29 148.55 17092.51 88888.00 2017-07-10 18:04:13.000 191 33772.33 148.57 17092.54 88888.00 2017-07-10 18:04:14.000 191 33772.32 148.53 17092.56 88888.00 2017-07-10 18:04:15.000 191 33772.33 148.53 17092.56 37851.55 2017-07-10 18:04:16.000 191 33772.38 148.54 17092.57 88888.00 2017-07-10 18:04:17.000 191 33772.41 148.54 17092.54 88888.00 2017-07-10 18:04:18.000 191 33772.39 148.52 17092.52 88888.00 2017-07-10 18:04:19.000 191 33772.40 148.50 17092.51 88888.00 2017-07-10 18:04:20.000 191 33772.40 148.50 17092.50 37851.38 2017-07-10 18:04:21.000 191 33772.36 148.53 17092.53 88888.00 2017-07-10 18:04:22.000 191 33772.40 148.54 17092.53 88888.00 2017-07-10 18:04:23.000 191 33772.43 148.51 17092.48 88888.00 2017-07-10 18:04:24.000 191 33772.42 148.49 17092.47 88888.00 2017-07-10 18:04:25.000 191 33772.41 148.52 17092.50 37851.54 2017-07-10 18:04:26.000 191 33772.43 148.49 17092.52 88888.00 2017-07-10 18:04:27.000 191 33772.48 148.47 17092.54 88888.00 2017-07-10 18:04:28.000 191 33772.48 148.54 17092.56 88888.00 2017-07-10 18:04:29.000 191 33772.46 148.57 17092.57 88888.00 2017-07-10 18:04:30.000 191 33772.47 148.56 17092.57 37851.42 2017-07-10 18:04:31.000 191 33772.47 148.52 17092.64 88888.00 2017-07-10 18:04:32.000 191 33772.50 148.49 17092.68 88888.00 2017-07-10 18:04:33.000 191 33772.49 148.46 17092.58 88888.00 2017-07-10 18:04:34.000 191 33772.50 148.44 17092.58 88888.00 2017-07-10 18:04:35.000 191 33772.50 148.50 17092.63 37851.63 2017-07-10 18:04:36.000 191 33772.49 148.51 17092.57 88888.00 2017-07-10 18:04:37.000 191 33772.49 148.50 17092.57 88888.00 2017-07-10 18:04:38.000 191 33772.50 148.55 17092.61 88888.00 2017-07-10 18:04:39.000 191 33772.46 148.54 17092.60 88888.00 2017-07-10 18:04:40.000 191 33772.49 148.53 17092.60 37851.67 2017-07-10 18:04:41.000 191 33772.53 148.53 17092.62 88888.00 2017-07-10 18:04:42.000 191 33772.50 148.53 17092.60 88888.00 2017-07-10 18:04:43.000 191 33772.49 148.54 17092.63 88888.00 2017-07-10 18:04:44.000 191 33772.47 148.53 17092.59 88888.00 2017-07-10 18:04:45.000 191 33772.45 148.44 17092.59 37851.51 2017-07-10 18:04:46.000 191 33772.43 148.42 17092.62 88888.00 2017-07-10 18:04:47.000 191 33772.42 148.44 17092.63 88888.00 2017-07-10 18:04:48.000 191 33772.39 148.45 17092.59 88888.00 2017-07-10 18:04:49.000 191 33772.43 148.51 17092.56 88888.00 2017-07-10 18:04:50.000 191 33772.48 148.54 17092.60 37851.57 2017-07-10 18:04:51.000 191 33772.50 148.52 17092.62 88888.00 2017-07-10 18:04:52.000 191 33772.50 148.53 17092.60 88888.00 2017-07-10 18:04:53.000 191 33772.50 148.53 17092.64 88888.00 2017-07-10 18:04:54.000 191 33772.49 148.49 17092.63 88888.00 2017-07-10 18:04:55.000 191 33772.50 148.50 17092.66 37851.63 2017-07-10 18:04:56.000 191 33772.49 148.48 17092.69 88888.00 2017-07-10 18:04:57.000 191 33772.46 148.47 17092.64 88888.00 2017-07-10 18:04:58.000 191 33772.42 148.47 17092.63 88888.00 2017-07-10 18:04:59.000 191 33772.43 148.48 17092.67 88888.00 2017-07-10 18:05:00.000 191 33772.47 148.53 17092.67 37851.50 2017-07-10 18:05:01.000 191 33772.48 148.56 17092.73 88888.00 2017-07-10 18:05:02.000 191 33772.50 148.59 17092.68 88888.00 2017-07-10 18:05:03.000 191 33772.47 148.56 17092.69 88888.00 2017-07-10 18:05:04.000 191 33772.48 148.50 17092.69 88888.00 2017-07-10 18:05:05.000 191 33772.51 148.46 17092.65 37851.64 2017-07-10 18:05:06.000 191 33772.48 148.50 17092.62 88888.00 2017-07-10 18:05:07.000 191 33772.49 148.48 17092.69 88888.00 2017-07-10 18:05:08.000 191 33772.45 148.49 17092.69 88888.00 2017-07-10 18:05:09.000 191 33772.46 148.47 17092.72 88888.00 2017-07-10 18:05:10.000 191 33772.46 148.46 17092.76 37851.56 2017-07-10 18:05:11.000 191 33772.49 148.45 17092.77 88888.00 2017-07-10 18:05:12.000 191 33772.45 148.46 17092.73 88888.00 2017-07-10 18:05:13.000 191 33772.47 148.49 17092.69 88888.00 2017-07-10 18:05:14.000 191 33772.46 148.50 17092.75 88888.00 2017-07-10 18:05:15.000 191 33772.48 148.52 17092.72 37851.61 2017-07-10 18:05:16.000 191 33772.51 148.50 17092.69 88888.00 2017-07-10 18:05:17.000 191 33772.48 148.46 17092.67 88888.00 2017-07-10 18:05:18.000 191 33772.47 148.44 17092.68 88888.00 2017-07-10 18:05:19.000 191 33772.45 148.46 17092.65 88888.00 2017-07-10 18:05:20.000 191 33772.44 148.44 17092.63 37851.66 2017-07-10 18:05:21.000 191 33772.49 148.43 17092.62 88888.00 2017-07-10 18:05:22.000 191 33772.52 148.44 17092.66 88888.00 2017-07-10 18:05:23.000 191 33772.50 148.44 17092.63 88888.00 2017-07-10 18:05:24.000 191 33772.48 148.41 17092.64 88888.00 2017-07-10 18:05:25.000 191 33772.51 148.40 17092.64 37851.55 2017-07-10 18:05:26.000 191 33772.52 148.38 17092.61 88888.00 2017-07-10 18:05:27.000 191 33772.55 148.41 17092.71 88888.00 2017-07-10 18:05:28.000 191 33772.52 148.38 17092.70 88888.00 2017-07-10 18:05:29.000 191 33772.53 148.39 17092.70 88888.00 2017-07-10 18:05:30.000 191 33772.58 148.43 17092.73 37851.75 2017-07-10 18:05:31.000 191 33772.54 148.41 17092.66 88888.00 2017-07-10 18:05:32.000 191 33772.54 148.43 17092.70 88888.00 2017-07-10 18:05:33.000 191 33772.56 148.44 17092.68 88888.00 2017-07-10 18:05:34.000 191 33772.58 148.41 17092.61 88888.00 2017-07-10 18:05:35.000 191 33772.56 148.43 17092.69 37851.77 2017-07-10 18:05:36.000 191 33772.57 148.42 17092.73 88888.00 2017-07-10 18:05:37.000 191 33772.57 148.41 17092.68 88888.00 2017-07-10 18:05:38.000 191 33772.53 148.35 17092.66 88888.00 2017-07-10 18:05:39.000 191 33772.55 148.34 17092.66 88888.00 2017-07-10 18:05:40.000 191 33772.59 148.39 17092.67 37851.68 2017-07-10 18:05:41.000 191 33772.58 148.38 17092.65 88888.00 2017-07-10 18:05:42.000 191 33772.57 148.39 17092.67 88888.00 2017-07-10 18:05:43.000 191 33772.59 148.42 17092.71 88888.00 2017-07-10 18:05:44.000 191 33772.58 148.43 17092.70 88888.00 2017-07-10 18:05:45.000 191 33772.55 148.38 17092.67 37851.73 2017-07-10 18:05:46.000 191 33772.59 148.44 17092.79 88888.00 2017-07-10 18:05:47.000 191 33772.59 148.45 17092.78 88888.00 2017-07-10 18:05:48.000 191 33772.54 148.35 17092.72 88888.00 2017-07-10 18:05:49.000 191 33772.51 148.34 17092.72 88888.00 2017-07-10 18:05:50.000 191 33772.54 148.39 17092.75 37851.80 2017-07-10 18:05:51.000 191 33772.54 148.42 17092.75 88888.00 2017-07-10 18:05:52.000 191 33772.53 148.44 17092.74 88888.00 2017-07-10 18:05:53.000 191 33772.56 148.45 17092.72 88888.00 2017-07-10 18:05:54.000 191 33772.55 148.42 17092.71 88888.00 2017-07-10 18:05:55.000 191 33772.59 148.39 17092.68 37851.63 2017-07-10 18:05:56.000 191 33772.58 148.41 17092.68 88888.00 2017-07-10 18:05:57.000 191 33772.59 148.44 17092.72 88888.00 2017-07-10 18:05:58.000 191 33772.61 148.44 17092.75 88888.00 2017-07-10 18:05:59.000 191 33772.59 148.45 17092.68 88888.00 2017-07-10 18:06:00.000 191 33772.56 148.42 17092.63 37851.73 2017-07-10 18:06:01.000 191 33772.54 148.42 17092.72 88888.00 2017-07-10 18:06:02.000 191 33772.52 148.40 17092.73 88888.00 2017-07-10 18:06:03.000 191 33772.53 148.39 17092.76 88888.00 2017-07-10 18:06:04.000 191 33772.54 148.37 17092.76 88888.00 2017-07-10 18:06:05.000 191 33772.54 148.36 17092.71 37851.67 2017-07-10 18:06:06.000 191 33772.57 148.34 17092.70 88888.00 2017-07-10 18:06:07.000 191 33772.59 148.38 17092.69 88888.00 2017-07-10 18:06:08.000 191 33772.59 148.38 17092.71 88888.00 2017-07-10 18:06:09.000 191 33772.60 148.39 17092.70 88888.00 2017-07-10 18:06:10.000 191 33772.58 148.36 17092.66 37851.78 2017-07-10 18:06:11.000 191 33772.59 148.37 17092.76 88888.00 2017-07-10 18:06:12.000 191 33772.59 148.35 17092.71 88888.00 2017-07-10 18:06:13.000 191 33772.55 148.32 17092.63 88888.00 2017-07-10 18:06:14.000 191 33772.57 148.37 17092.63 88888.00 2017-07-10 18:06:15.000 191 33772.62 148.41 17092.68 37851.71 2017-07-10 18:06:16.000 191 33772.62 148.40 17092.68 88888.00 2017-07-10 18:06:17.000 191 33772.64 148.40 17092.69 88888.00 2017-07-10 18:06:18.000 191 33772.66 148.44 17092.72 88888.00 2017-07-10 18:06:19.000 191 33772.66 148.45 17092.69 88888.00 2017-07-10 18:06:20.000 191 33772.64 148.48 17092.68 37851.79 2017-07-10 18:06:21.000 191 33772.64 148.49 17092.71 88888.00 2017-07-10 18:06:22.000 191 33772.66 148.48 17092.68 88888.00 2017-07-10 18:06:23.000 191 33772.63 148.47 17092.68 88888.00 2017-07-10 18:06:24.000 191 33772.65 148.44 17092.68 88888.00 2017-07-10 18:06:25.000 191 33772.66 148.42 17092.63 37851.68 2017-07-10 18:06:26.000 191 33772.66 148.43 17092.71 88888.00 2017-07-10 18:06:27.000 191 33772.65 148.41 17092.66 88888.00 2017-07-10 18:06:28.000 191 33772.66 148.39 17092.63 88888.00 2017-07-10 18:06:29.000 191 33772.68 148.38 17092.66 88888.00 2017-07-10 18:06:30.000 191 33772.68 148.37 17092.67 37851.78 2017-07-10 18:06:31.000 191 33772.65 148.36 17092.65 88888.00 2017-07-10 18:06:32.000 191 33772.65 148.39 17092.66 88888.00 2017-07-10 18:06:33.000 191 33772.69 148.39 17092.65 88888.00 2017-07-10 18:06:34.000 191 33772.72 148.33 17092.66 88888.00 2017-07-10 18:06:35.000 191 33772.74 148.32 17092.63 37851.85 2017-07-10 18:06:36.000 191 33772.74 148.34 17092.65 88888.00 2017-07-10 18:06:37.000 191 33772.71 148.40 17092.72 88888.00 2017-07-10 18:06:38.000 191 33772.65 148.38 17092.68 88888.00 2017-07-10 18:06:39.000 191 33772.63 148.39 17092.65 88888.00 2017-07-10 18:06:40.000 191 33772.63 148.38 17092.66 37851.79 2017-07-10 18:06:41.000 191 33772.61 148.36 17092.63 88888.00 2017-07-10 18:06:42.000 191 33772.64 148.34 17092.74 88888.00 2017-07-10 18:06:43.000 191 33772.56 148.36 17092.73 88888.00 2017-07-10 18:06:44.000 191 33772.60 148.39 17092.72 88888.00 2017-07-10 18:06:45.000 191 33772.60 148.36 17092.73 37851.85 2017-07-10 18:06:46.000 191 33772.59 148.36 17092.68 88888.00 2017-07-10 18:06:47.000 191 33772.62 148.36 17092.69 88888.00 2017-07-10 18:06:48.000 191 33772.68 148.40 17092.69 88888.00 2017-07-10 18:06:49.000 191 33772.67 148.36 17092.67 88888.00 2017-07-10 18:06:50.000 191 33772.68 148.33 17092.70 37851.64 2017-07-10 18:06:51.000 191 33772.64 148.27 17092.66 88888.00 2017-07-10 18:06:52.000 191 33772.63 148.28 17092.66 88888.00 2017-07-10 18:06:53.000 191 33772.64 148.31 17092.69 88888.00 2017-07-10 18:06:54.000 191 33772.66 148.33 17092.71 88888.00 2017-07-10 18:06:55.000 191 33772.64 148.35 17092.67 37851.87 2017-07-10 18:06:56.000 191 33772.68 148.36 17092.70 88888.00 2017-07-10 18:06:57.000 191 33772.68 148.32 17092.74 88888.00 2017-07-10 18:06:58.000 191 33772.66 148.37 17092.75 88888.00 2017-07-10 18:06:59.000 191 33772.62 148.38 17092.71 88888.00 2017-07-10 18:07:00.000 191 33772.65 148.37 17092.73 37851.82 2017-07-10 18:07:01.000 191 33772.63 148.39 17092.73 88888.00 2017-07-10 18:07:02.000 191 33772.57 148.39 17092.73 88888.00 2017-07-10 18:07:03.000 191 33772.55 148.40 17092.72 88888.00 2017-07-10 18:07:04.000 191 33772.53 148.43 17092.68 88888.00 2017-07-10 18:07:05.000 191 33772.55 148.37 17092.67 37851.73 2017-07-10 18:07:06.000 191 33772.52 148.35 17092.66 88888.00 2017-07-10 18:07:07.000 191 33772.52 148.39 17092.66 88888.00 2017-07-10 18:07:08.000 191 33772.56 148.45 17092.70 88888.00 2017-07-10 18:07:09.000 191 33772.56 148.46 17092.68 88888.00 2017-07-10 18:07:10.000 191 33772.54 148.42 17092.74 37851.83 2017-07-10 18:07:11.000 191 33772.56 148.41 17092.78 88888.00 2017-07-10 18:07:12.000 191 33772.60 148.43 17092.71 88888.00 2017-07-10 18:07:13.000 191 33772.63 148.42 17092.64 88888.00 2017-07-10 18:07:14.000 191 33772.66 148.36 17092.64 88888.00 2017-07-10 18:07:15.000 191 33772.67 148.37 17092.70 37851.83 2017-07-10 18:07:16.000 191 33772.66 148.35 17092.69 88888.00 2017-07-10 18:07:17.000 191 33772.66 148.37 17092.73 88888.00 2017-07-10 18:07:18.000 191 33772.68 148.38 17092.69 88888.00 2017-07-10 18:07:19.000 191 33772.70 148.38 17092.68 88888.00 2017-07-10 18:07:20.000 191 33772.72 148.34 17092.65 37851.77 2017-07-10 18:07:21.000 191 33772.73 148.35 17092.66 88888.00 2017-07-10 18:07:22.000 191 33772.74 148.34 17092.71 88888.00 2017-07-10 18:07:23.000 191 33772.72 148.40 17092.74 88888.00 2017-07-10 18:07:24.000 191 33772.72 148.39 17092.73 88888.00 2017-07-10 18:07:25.000 191 33772.71 148.41 17092.65 37851.82 2017-07-10 18:07:26.000 191 33772.72 148.38 17092.66 88888.00 2017-07-10 18:07:27.000 191 33772.70 148.41 17092.64 88888.00 2017-07-10 18:07:28.000 191 33772.67 148.41 17092.68 88888.00 2017-07-10 18:07:29.000 191 33772.62 148.41 17092.69 88888.00 2017-07-10 18:07:30.000 191 33772.66 148.38 17092.65 37851.89 2017-07-10 18:07:31.000 191 33772.68 148.37 17092.58 88888.00 2017-07-10 18:07:32.000 191 33772.71 148.38 17092.63 88888.00 2017-07-10 18:07:33.000 191 33772.70 148.37 17092.65 88888.00 2017-07-10 18:07:34.000 191 33772.66 148.41 17092.67 88888.00 2017-07-10 18:07:35.000 191 33772.71 148.40 17092.69 37851.91 2017-07-10 18:07:36.000 191 33772.70 148.40 17092.73 88888.00 2017-07-10 18:07:37.000 191 33772.68 148.41 17092.71 88888.00 2017-07-10 18:07:38.000 191 33772.69 148.43 17092.71 88888.00 2017-07-10 18:07:39.000 191 33772.70 148.41 17092.71 88888.00 2017-07-10 18:07:40.000 191 33772.71 148.40 17092.73 37851.88 2017-07-10 18:07:41.000 191 33772.73 148.36 17092.68 88888.00 2017-07-10 18:07:42.000 191 33772.75 148.36 17092.65 88888.00 2017-07-10 18:07:43.000 191 33772.76 148.40 17092.64 88888.00 2017-07-10 18:07:44.000 191 33772.75 148.39 17092.65 88888.00 2017-07-10 18:07:45.000 191 33772.76 148.41 17092.73 37851.86 2017-07-10 18:07:46.000 191 33772.80 148.44 17092.75 88888.00 2017-07-10 18:07:47.000 191 33772.80 148.38 17092.77 88888.00 2017-07-10 18:07:48.000 191 33772.79 148.38 17092.74 88888.00 2017-07-10 18:07:49.000 191 33772.79 148.39 17092.69 88888.00 2017-07-10 18:07:50.000 191 33772.80 148.42 17092.69 37851.93 2017-07-10 18:07:51.000 191 33772.81 148.40 17092.70 88888.00 2017-07-10 18:07:52.000 191 33772.80 148.42 17092.71 88888.00 2017-07-10 18:07:53.000 191 33772.78 148.45 17092.74 88888.00 2017-07-10 18:07:54.000 191 33772.77 148.44 17092.72 88888.00 2017-07-10 18:07:55.000 191 33772.77 148.39 17092.74 37852.00 2017-07-10 18:07:56.000 191 33772.77 148.39 17092.73 88888.00 2017-07-10 18:07:57.000 191 33772.73 148.44 17092.71 88888.00 2017-07-10 18:07:58.000 191 33772.75 148.46 17092.72 88888.00 2017-07-10 18:07:59.000 191 33772.76 148.42 17092.69 88888.00 2017-07-10 18:08:00.000 191 33772.79 148.44 17092.71 37851.90 2017-07-10 18:08:01.000 191 33772.75 148.44 17092.71 88888.00 2017-07-10 18:08:02.000 191 33772.73 148.41 17092.72 88888.00 2017-07-10 18:08:03.000 191 33772.73 148.43 17092.74 88888.00 2017-07-10 18:08:04.000 191 33772.72 148.46 17092.73 88888.00 2017-07-10 18:08:05.000 191 33772.70 148.50 17092.72 37851.81 2017-07-10 18:08:06.000 191 33772.73 148.52 17092.73 88888.00 2017-07-10 18:08:07.000 191 33772.69 148.56 17092.77 88888.00 2017-07-10 18:08:08.000 191 33772.68 148.55 17092.79 88888.00 2017-07-10 18:08:09.000 191 33772.66 148.55 17092.79 88888.00 2017-07-10 18:08:10.000 191 33772.61 148.51 17092.75 37851.88 2017-07-10 18:08:11.000 191 33772.65 148.53 17092.73 88888.00 2017-07-10 18:08:12.000 191 33772.66 148.52 17092.70 88888.00 2017-07-10 18:08:13.000 191 33772.61 148.55 17092.72 88888.00 2017-07-10 18:08:14.000 191 33772.59 148.56 17092.72 88888.00 2017-07-10 18:08:15.000 191 33772.60 148.55 17092.71 37851.82 2017-07-10 18:08:16.000 191 33772.57 148.54 17092.69 88888.00 2017-07-10 18:08:17.000 191 33772.56 148.55 17092.74 88888.00 2017-07-10 18:08:18.000 191 33772.55 148.50 17092.74 88888.00 2017-07-10 18:08:19.000 191 33772.57 148.50 17092.72 88888.00 2017-07-10 18:08:20.000 191 33772.52 148.50 17092.71 37851.79 2017-07-10 18:08:21.000 191 33772.56 148.54 17092.76 88888.00 2017-07-10 18:08:22.000 191 33772.58 148.52 17092.80 88888.00 2017-07-10 18:08:23.000 191 33772.59 148.51 17092.78 88888.00 2017-07-10 18:08:24.000 191 33772.57 148.56 17092.76 88888.00 2017-07-10 18:08:25.000 191 33772.59 148.56 17092.73 37851.74 2017-07-10 18:08:26.000 191 33772.62 148.57 17092.82 88888.00 2017-07-10 18:08:27.000 191 33772.65 148.56 17092.80 88888.00 2017-07-10 18:08:28.000 191 33772.61 148.53 17092.83 88888.00 2017-07-10 18:08:29.000 191 33772.65 148.52 17092.85 88888.00 2017-07-10 18:08:30.000 191 33772.70 148.48 17092.83 37851.84 2017-07-10 18:08:31.000 191 33772.72 148.47 17092.88 88888.00 2017-07-10 18:08:32.000 191 33772.74 148.46 17092.88 88888.00 2017-07-10 18:08:33.000 191 33772.72 148.44 17092.88 88888.00 2017-07-10 18:08:34.000 191 33772.70 148.43 17092.83 88888.00 2017-07-10 18:08:35.000 191 33772.70 148.47 17092.81 37851.76 2017-07-10 18:08:36.000 191 33772.70 148.50 17092.79 88888.00 2017-07-10 18:08:37.000 191 33772.71 148.47 17092.77 88888.00 2017-07-10 18:08:38.000 191 33772.74 148.42 17092.71 88888.00 2017-07-10 18:08:39.000 191 33772.72 148.43 17092.75 88888.00 2017-07-10 18:08:40.000 191 33772.71 148.47 17092.75 37851.90 2017-07-10 18:08:41.000 191 33772.74 148.43 17092.78 88888.00 2017-07-10 18:08:42.000 191 33772.70 148.42 17092.78 88888.00 2017-07-10 18:08:43.000 191 33772.70 148.40 17092.74 88888.00 2017-07-10 18:08:44.000 191 33772.73 148.36 17092.75 88888.00 2017-07-10 18:08:45.000 191 33772.78 148.37 17092.77 37851.80 2017-07-10 18:08:46.000 191 33772.73 148.39 17092.78 88888.00 2017-07-10 18:08:47.000 191 33772.69 148.40 17092.80 88888.00 2017-07-10 18:08:48.000 191 33772.67 148.47 17092.82 88888.00 2017-07-10 18:08:49.000 191 33772.70 148.47 17092.84 88888.00 2017-07-10 18:08:50.000 191 33772.67 148.47 17092.84 37851.91 2017-07-10 18:08:51.000 191 33772.67 148.49 17092.81 88888.00 2017-07-10 18:08:52.000 191 33772.70 148.47 17092.86 88888.00 2017-07-10 18:08:53.000 191 33772.71 148.47 17092.93 88888.00 2017-07-10 18:08:54.000 191 33772.69 148.45 17092.90 88888.00 2017-07-10 18:08:55.000 191 33772.66 148.47 17092.84 37851.96 2017-07-10 18:08:56.000 191 33772.65 148.52 17092.83 88888.00 2017-07-10 18:08:57.000 191 33772.66 148.52 17092.84 88888.00 2017-07-10 18:08:58.000 191 33772.66 148.50 17092.77 88888.00 2017-07-10 18:08:59.000 191 33772.61 148.51 17092.75 88888.00 2017-07-10 18:09:00.000 191 33772.62 148.52 17092.74 37851.86 2017-07-10 18:09:01.000 191 33772.56 148.49 17092.77 88888.00 2017-07-10 18:09:02.000 191 33772.57 148.54 17092.81 88888.00 2017-07-10 18:09:03.000 191 33772.61 148.54 17092.79 88888.00 2017-07-10 18:09:04.000 191 33772.57 148.56 17092.80 88888.00 2017-07-10 18:09:05.000 191 33772.54 148.57 17092.78 37851.70 2017-07-10 18:09:06.000 191 33772.58 148.59 17092.83 88888.00 2017-07-10 18:09:07.000 191 33772.57 148.64 17092.87 88888.00 2017-07-10 18:09:08.000 191 33772.55 148.62 17092.86 88888.00 2017-07-10 18:09:09.000 191 33772.55 148.58 17092.87 88888.00 2017-07-10 18:09:10.000 191 33772.52 148.56 17092.86 37851.74 2017-07-10 18:09:11.000 191 33772.60 148.56 17092.83 88888.00 2017-07-10 18:09:12.000 191 33772.60 148.56 17092.81 88888.00 2017-07-10 18:09:13.000 191 33772.59 148.61 17092.82 88888.00 2017-07-10 18:09:14.000 191 33772.61 148.63 17092.80 88888.00 2017-07-10 18:09:15.000 191 33772.60 148.62 17092.80 37851.77 2017-07-10 18:09:16.000 191 33772.59 148.58 17092.80 88888.00 2017-07-10 18:09:17.000 191 33772.59 148.56 17092.85 88888.00 2017-07-10 18:09:18.000 191 33772.60 148.54 17092.82 88888.00 2017-07-10 18:09:19.000 191 33772.59 148.57 17092.84 88888.00 2017-07-10 18:09:20.000 191 33772.57 148.61 17092.90 37851.81 2017-07-10 18:09:21.000 191 33772.55 148.58 17092.79 88888.00 2017-07-10 18:09:22.000 191 33772.52 148.59 17092.83 88888.00 2017-07-10 18:09:23.000 191 33772.55 148.63 17092.91 88888.00 2017-07-10 18:09:24.000 191 33772.55 148.61 17092.90 88888.00 2017-07-10 18:09:25.000 191 33772.53 148.55 17092.85 37851.70 2017-07-10 18:09:26.000 191 33772.55 148.54 17092.86 88888.00 2017-07-10 18:09:27.000 191 33772.53 148.57 17092.90 88888.00 2017-07-10 18:09:28.000 191 33772.48 148.57 17092.87 88888.00 2017-07-10 18:09:29.000 191 33772.50 148.60 17092.82 88888.00 2017-07-10 18:09:30.000 191 33772.50 148.59 17092.79 37851.76 2017-07-10 18:09:31.000 191 33772.54 148.62 17092.83 88888.00 2017-07-10 18:09:32.000 191 33772.51 148.56 17092.80 88888.00 2017-07-10 18:09:33.000 191 33772.50 148.54 17092.83 88888.00 2017-07-10 18:09:34.000 191 33772.56 148.58 17092.86 88888.00 2017-07-10 18:09:35.000 191 33772.58 148.61 17092.82 37851.75 2017-07-10 18:09:36.000 191 33772.57 148.60 17092.83 88888.00 2017-07-10 18:09:37.000 191 33772.57 148.59 17092.89 88888.00 2017-07-10 18:09:38.000 191 33772.58 148.61 17092.85 88888.00 2017-07-10 18:09:39.000 191 33772.58 148.61 17092.84 88888.00 2017-07-10 18:09:40.000 191 33772.56 148.65 17092.86 37851.75 2017-07-10 18:09:41.000 191 33772.56 148.62 17092.85 88888.00 2017-07-10 18:09:42.000 191 33772.57 148.60 17092.84 88888.00 2017-07-10 18:09:43.000 191 33772.54 148.58 17092.86 88888.00 2017-07-10 18:09:44.000 191 33772.55 148.61 17092.78 88888.00 2017-07-10 18:09:45.000 191 33772.52 148.65 17092.76 37851.76 2017-07-10 18:09:46.000 191 33772.51 148.65 17092.84 88888.00 2017-07-10 18:09:47.000 191 33772.51 148.61 17092.78 88888.00 2017-07-10 18:09:48.000 191 33772.51 148.60 17092.79 88888.00 2017-07-10 18:09:49.000 191 33772.44 148.58 17092.85 88888.00 2017-07-10 18:09:50.000 191 33772.42 148.56 17092.85 37851.76 2017-07-10 18:09:51.000 191 33772.43 148.56 17092.85 88888.00 2017-07-10 18:09:52.000 191 33772.46 148.59 17092.86 88888.00 2017-07-10 18:09:53.000 191 33772.43 148.56 17092.80 88888.00 2017-07-10 18:09:54.000 191 33772.45 148.60 17092.81 88888.00 2017-07-10 18:09:55.000 191 33772.46 148.62 17092.84 37851.72 2017-07-10 18:09:56.000 191 33772.42 148.55 17092.78 88888.00 2017-07-10 18:09:57.000 191 33772.44 148.54 17092.77 88888.00 2017-07-10 18:09:58.000 191 33772.44 148.57 17092.80 88888.00 2017-07-10 18:09:59.000 191 33772.48 148.59 17092.86 88888.00 2017-07-10 18:10:00.000 191 33772.50 148.61 17092.89 37851.68 2017-07-10 18:10:01.000 191 33772.52 148.60 17092.92 88888.00 2017-07-10 18:10:02.000 191 33772.54 148.63 17092.94 88888.00 2017-07-10 18:10:03.000 191 33772.52 148.63 17092.95 88888.00 2017-07-10 18:10:04.000 191 33772.47 148.60 17092.92 88888.00 2017-07-10 18:10:05.000 191 33772.45 148.62 17092.97 37851.74 2017-07-10 18:10:06.000 191 33772.44 148.59 17092.97 88888.00 2017-07-10 18:10:07.000 191 33772.47 148.58 17092.92 88888.00 2017-07-10 18:10:08.000 191 33772.46 148.62 17092.88 88888.00 2017-07-10 18:10:09.000 191 33772.46 148.61 17092.88 88888.00 2017-07-10 18:10:10.000 191 33772.51 148.62 17092.90 37851.75 2017-07-10 18:10:11.000 191 33772.49 148.61 17092.95 88888.00 2017-07-10 18:10:12.000 191 33772.43 148.60 17092.93 88888.00 2017-07-10 18:10:13.000 191 33772.43 148.61 17092.92 88888.00 2017-07-10 18:10:14.000 191 33772.39 148.65 17092.94 88888.00 2017-07-10 18:10:15.000 191 33772.38 148.64 17092.96 37851.72 2017-07-10 18:10:16.000 191 33772.41 148.66 17092.95 88888.00 2017-07-10 18:10:17.000 191 33772.41 148.69 17092.96 88888.00 2017-07-10 18:10:18.000 191 33772.41 148.67 17092.95 88888.00 2017-07-10 18:10:19.000 191 33772.35 148.68 17092.95 88888.00 2017-07-10 18:10:20.000 191 33772.36 148.69 17092.94 37851.52 2017-07-10 18:10:21.000 191 33772.39 148.68 17092.94 88888.00 2017-07-10 18:10:22.000 191 33772.38 148.69 17092.95 88888.00 2017-07-10 18:10:23.000 191 33772.39 148.66 17092.97 88888.00 2017-07-10 18:10:24.000 191 33772.40 148.65 17092.99 88888.00 2017-07-10 18:10:25.000 191 33772.39 148.63 17092.93 37851.71 2017-07-10 18:10:26.000 191 33772.43 148.63 17092.95 88888.00 2017-07-10 18:10:27.000 191 33772.44 148.65 17093.00 88888.00 2017-07-10 18:10:28.000 191 33772.48 148.61 17092.94 88888.00 2017-07-10 18:10:29.000 191 33772.47 148.59 17092.94 88888.00 2017-07-10 18:10:30.000 191 33772.47 148.60 17092.96 37851.68 2017-07-10 18:10:31.000 191 33772.48 148.58 17092.90 88888.00 2017-07-10 18:10:32.000 191 33772.46 148.62 17092.96 88888.00 2017-07-10 18:10:33.000 191 33772.45 148.64 17092.93 88888.00 2017-07-10 18:10:34.000 191 33772.44 148.65 17092.91 88888.00 2017-07-10 18:10:35.000 191 33772.42 148.65 17092.89 37851.76 2017-07-10 18:10:36.000 191 33772.42 148.69 17092.91 88888.00 2017-07-10 18:10:37.000 191 33772.41 148.69 17092.88 88888.00 2017-07-10 18:10:38.000 191 33772.42 148.67 17092.84 88888.00 2017-07-10 18:10:39.000 191 33772.42 148.68 17092.87 88888.00 2017-07-10 18:10:40.000 191 33772.45 148.63 17092.87 37851.77 2017-07-10 18:10:41.000 191 33772.45 148.66 17092.92 88888.00 2017-07-10 18:10:42.000 191 33772.46 148.66 17092.92 88888.00 2017-07-10 18:10:43.000 191 33772.46 148.66 17092.89 88888.00 2017-07-10 18:10:44.000 191 33772.47 148.68 17092.88 88888.00 2017-07-10 18:10:45.000 191 33772.45 148.68 17092.81 37851.63 2017-07-10 18:10:46.000 191 33772.47 148.67 17092.87 88888.00 2017-07-10 18:10:47.000 191 33772.48 148.73 17092.93 88888.00 2017-07-10 18:10:48.000 191 33772.46 148.77 17092.96 88888.00 2017-07-10 18:10:49.000 191 33772.40 148.77 17092.96 88888.00 2017-07-10 18:10:50.000 191 33772.34 148.81 17093.00 37851.77 2017-07-10 18:10:51.000 191 33772.28 148.83 17092.98 88888.00 2017-07-10 18:10:52.000 191 33772.29 148.79 17093.02 88888.00 2017-07-10 18:10:53.000 191 33772.28 148.81 17092.99 88888.00 2017-07-10 18:10:54.000 191 33772.29 148.83 17092.95 88888.00 2017-07-10 18:10:55.000 191 33772.28 148.84 17092.93 37851.50 2017-07-10 18:10:56.000 191 33772.28 148.82 17092.90 88888.00 2017-07-10 18:10:57.000 191 33772.26 148.77 17092.85 88888.00 2017-07-10 18:10:58.000 191 33772.27 148.74 17092.87 88888.00 2017-07-10 18:10:59.000 191 33772.29 148.72 17092.87 88888.00 2017-07-10 18:11:00.000 191 33772.32 148.70 17092.85 37851.57 2017-07-10 18:11:01.000 191 33772.33 148.70 17092.81 88888.00 2017-07-10 18:11:02.000 191 33772.32 148.78 17092.89 88888.00 2017-07-10 18:11:03.000 191 33772.36 148.80 17092.92 88888.00 2017-07-10 18:11:04.000 191 33772.38 148.80 17092.96 88888.00 2017-07-10 18:11:05.000 191 33772.42 148.77 17092.98 37851.68 2017-07-10 18:11:06.000 191 33772.42 148.76 17093.01 88888.00 2017-07-10 18:11:07.000 191 33772.42 148.77 17093.03 88888.00 2017-07-10 18:11:08.000 191 33772.42 148.77 17093.05 88888.00 2017-07-10 18:11:09.000 191 33772.40 148.75 17093.04 88888.00 2017-07-10 18:11:10.000 191 33772.36 148.76 17093.00 37851.72 2017-07-10 18:11:11.000 191 33772.38 148.73 17092.95 88888.00 2017-07-10 18:11:12.000 191 33772.34 148.73 17092.93 88888.00 2017-07-10 18:11:13.000 191 33772.32 148.74 17092.97 88888.00 2017-07-10 18:11:14.000 191 33772.27 148.75 17092.97 88888.00 2017-07-10 18:11:15.000 191 33772.23 148.73 17093.00 37851.61 2017-07-10 18:11:16.000 191 33772.25 148.72 17093.01 88888.00 2017-07-10 18:11:17.000 191 33772.29 148.69 17092.97 88888.00 2017-07-10 18:11:18.000 191 33772.30 148.72 17093.06 88888.00 2017-07-10 18:11:19.000 191 33772.28 148.74 17092.99 88888.00 2017-07-10 18:11:20.000 191 33772.29 148.74 17092.97 37851.58 2017-07-10 18:11:21.000 191 33772.31 148.72 17093.01 88888.00 2017-07-10 18:11:22.000 191 33772.33 148.72 17092.95 88888.00 2017-07-10 18:11:23.000 191 33772.32 148.79 17092.90 88888.00 2017-07-10 18:11:24.000 191 33772.34 148.79 17092.87 88888.00 2017-07-10 18:11:25.000 191 33772.35 148.80 17092.94 37851.69 2017-07-10 18:11:26.000 191 33772.32 148.79 17092.98 88888.00 2017-07-10 18:11:27.000 191 33772.36 148.81 17093.02 88888.00 2017-07-10 18:11:28.000 191 33772.36 148.82 17092.98 88888.00 2017-07-10 18:11:29.000 191 33772.39 148.79 17093.00 88888.00 2017-07-10 18:11:30.000 191 33772.41 148.81 17092.99 37851.49 2017-07-10 18:11:31.000 191 33772.41 148.76 17093.00 88888.00 2017-07-10 18:11:32.000 191 33772.42 148.79 17093.02 88888.00 2017-07-10 18:11:33.000 191 33772.42 148.83 17093.03 88888.00 2017-07-10 18:11:34.000 191 33772.42 148.81 17093.04 88888.00 2017-07-10 18:11:35.000 191 33772.42 148.83 17093.05 37851.63 2017-07-10 18:11:36.000 191 33772.38 148.82 17093.02 88888.00 2017-07-10 18:11:37.000 191 33772.35 148.77 17093.02 88888.00 2017-07-10 18:11:38.000 191 33772.35 148.79 17093.01 88888.00 2017-07-10 18:11:39.000 191 33772.35 148.74 17093.04 88888.00 2017-07-10 18:11:40.000 191 33772.40 148.74 17093.05 37851.72 2017-07-10 18:11:41.000 191 33772.40 148.75 17093.04 88888.00 2017-07-10 18:11:42.000 191 33772.42 148.80 17092.98 88888.00 2017-07-10 18:11:43.000 191 33772.44 148.82 17093.01 88888.00 2017-07-10 18:11:44.000 191 33772.46 148.81 17093.04 88888.00 2017-07-10 18:11:45.000 191 33772.44 148.80 17093.03 37851.74 2017-07-10 18:11:46.000 191 33772.42 148.77 17093.04 88888.00 2017-07-10 18:11:47.000 191 33772.38 148.83 17093.03 88888.00 2017-07-10 18:11:48.000 191 33772.37 148.85 17093.00 88888.00 2017-07-10 18:11:49.000 191 33772.33 148.81 17093.00 88888.00 2017-07-10 18:11:50.000 191 33772.34 148.83 17093.05 37851.60 2017-07-10 18:11:51.000 191 33772.31 148.83 17093.03 88888.00 2017-07-10 18:11:52.000 191 33772.25 148.84 17093.03 88888.00 2017-07-10 18:11:53.000 191 33772.29 148.84 17093.03 88888.00 2017-07-10 18:11:54.000 191 33772.30 148.85 17093.02 88888.00 2017-07-10 18:11:55.000 191 33772.27 148.82 17092.98 37851.67 2017-07-10 18:11:56.000 191 33772.28 148.83 17093.03 88888.00 2017-07-10 18:11:57.000 191 33772.25 148.87 17093.06 88888.00 2017-07-10 18:11:58.000 191 33772.23 148.86 17093.03 88888.00 2017-07-10 18:11:59.000 191 33772.24 148.88 17092.97 88888.00 2017-07-10 18:12:00.000 191 33772.24 148.89 17093.01 37851.52 2017-07-10 18:12:01.000 191 33772.20 148.89 17093.09 88888.00 2017-07-10 18:12:02.000 191 33772.20 148.92 17093.08 88888.00 2017-07-10 18:12:03.000 191 33772.24 148.93 17093.08 88888.00 2017-07-10 18:12:04.000 191 33772.21 148.91 17093.05 88888.00 2017-07-10 18:12:05.000 191 33772.19 148.94 17093.01 37851.61 2017-07-10 18:12:06.000 191 33772.20 148.96 17093.01 88888.00 2017-07-10 18:12:07.000 191 33772.20 148.96 17093.05 88888.00 2017-07-10 18:12:08.000 191 33772.20 148.97 17093.05 88888.00 2017-07-10 18:12:09.000 191 33772.21 148.91 17093.00 88888.00 2017-07-10 18:12:10.000 191 33772.17 148.89 17092.98 37851.58 2017-07-10 18:12:11.000 191 33772.22 148.89 17092.97 88888.00 2017-07-10 18:12:12.000 191 33772.19 148.90 17093.01 88888.00 2017-07-10 18:12:13.000 191 33772.16 148.89 17092.99 88888.00 2017-07-10 18:12:14.000 191 33772.16 148.93 17093.04 88888.00 2017-07-10 18:12:15.000 191 33772.14 148.97 17093.00 37851.57 2017-07-10 18:12:16.000 191 33772.13 148.96 17092.99 88888.00 2017-07-10 18:12:17.000 191 33772.12 148.97 17093.04 88888.00 2017-07-10 18:12:18.000 191 33772.13 148.97 17093.02 88888.00 2017-07-10 18:12:19.000 191 33772.12 148.97 17093.05 88888.00 2017-07-10 18:12:20.000 191 33772.09 148.94 17093.10 37851.52 2017-07-10 18:12:21.000 191 33772.14 148.96 17093.10 88888.00 2017-07-10 18:12:22.000 191 33772.14 148.99 17093.03 88888.00 2017-07-10 18:12:23.000 191 33772.15 149.01 17093.02 88888.00 2017-07-10 18:12:24.000 191 33772.20 149.02 17093.06 88888.00 2017-07-10 18:12:25.000 191 33772.21 149.02 17093.07 37851.37 2017-07-10 18:12:26.000 191 33772.24 149.03 17093.05 88888.00 2017-07-10 18:12:27.000 191 33772.24 149.01 17093.09 88888.00 2017-07-10 18:12:28.000 191 33772.27 148.96 17093.08 88888.00 2017-07-10 18:12:29.000 191 33772.31 148.96 17093.05 88888.00 2017-07-10 18:12:30.000 191 33772.31 149.00 17093.07 37851.57 2017-07-10 18:12:31.000 191 33772.33 149.00 17093.11 88888.00 2017-07-10 18:12:32.000 191 33772.33 149.00 17093.07 88888.00 2017-07-10 18:12:33.000 191 33772.35 149.00 17093.06 88888.00 2017-07-10 18:12:34.000 191 33772.34 148.99 17093.07 88888.00 2017-07-10 18:12:35.000 191 33772.25 149.00 17093.08 37851.46 2017-07-10 18:12:36.000 191 33772.22 149.02 17093.13 88888.00 2017-07-10 18:12:37.000 191 33772.19 149.00 17093.14 88888.00 2017-07-10 18:12:38.000 191 33772.20 148.95 17093.11 88888.00 2017-07-10 18:12:39.000 191 33772.15 148.99 17093.07 88888.00 2017-07-10 18:12:40.000 191 33772.16 149.01 17093.08 37851.47 2017-07-10 18:12:41.000 191 33772.13 149.03 17093.06 88888.00 2017-07-10 18:12:42.000 191 33772.11 149.02 17093.06 88888.00 2017-07-10 18:12:43.000 191 33772.09 149.01 17093.09 88888.00 2017-07-10 18:12:44.000 191 33772.13 149.02 17093.10 88888.00 2017-07-10 18:12:45.000 191 33772.15 148.96 17093.05 37851.53 2017-07-10 18:12:46.000 191 33772.20 148.92 17093.05 88888.00 2017-07-10 18:12:47.000 191 33772.19 148.92 17093.09 88888.00 2017-07-10 18:12:48.000 191 33772.19 148.95 17093.07 88888.00 2017-07-10 18:12:49.000 191 33772.20 149.00 17093.09 88888.00 2017-07-10 18:12:50.000 191 33772.21 149.01 17093.03 37851.34 2017-07-10 18:12:51.000 191 33772.23 149.01 17093.09 88888.00 2017-07-10 18:12:52.000 191 33772.17 148.99 17093.08 88888.00 2017-07-10 18:12:53.000 191 33772.21 149.02 17093.07 88888.00 2017-07-10 18:12:54.000 191 33772.24 149.07 17093.11 88888.00 2017-07-10 18:12:55.000 191 33772.25 149.05 17093.11 37851.54 2017-07-10 18:12:56.000 191 33772.26 149.06 17093.10 88888.00 2017-07-10 18:12:57.000 191 33772.21 149.03 17093.02 88888.00 2017-07-10 18:12:58.000 191 33772.16 149.07 17093.10 88888.00 2017-07-10 18:12:59.000 191 33772.14 149.08 17093.12 88888.00 2017-07-10 18:13:00.000 191 33772.11 149.11 17093.11 37851.55 2017-07-10 18:13:01.000 191 33772.12 149.11 17093.14 88888.00 2017-07-10 18:13:02.000 191 33772.09 149.09 17093.11 88888.00 2017-07-10 18:13:03.000 191 33772.03 149.10 17093.07 88888.00 2017-07-10 18:13:04.000 191 33772.00 149.08 17093.06 88888.00 2017-07-10 18:13:05.000 191 33772.03 149.09 17093.10 37851.35 2017-07-10 18:13:06.000 191 33772.04 149.13 17093.11 88888.00 2017-07-10 18:13:07.000 191 33772.04 149.15 17093.15 88888.00 2017-07-10 18:13:08.000 191 33772.07 149.11 17093.13 88888.00 2017-07-10 18:13:09.000 191 33772.06 149.03 17093.07 88888.00 2017-07-10 18:13:10.000 191 33772.11 149.03 17093.10 37851.34 2017-07-10 18:13:11.000 191 33772.12 149.01 17093.04 88888.00 2017-07-10 18:13:12.000 191 33772.11 149.05 17093.14 88888.00 2017-07-10 18:13:13.000 191 33772.15 149.03 17093.14 88888.00 2017-07-10 18:13:14.000 191 33772.14 149.03 17093.11 88888.00 2017-07-10 18:13:15.000 191 33772.14 149.01 17093.09 37851.43 2017-07-10 18:13:16.000 191 33772.14 149.06 17093.12 88888.00 2017-07-10 18:13:17.000 191 33772.13 149.09 17093.12 88888.00 2017-07-10 18:13:18.000 191 33772.09 149.12 17093.10 88888.00 2017-07-10 18:13:19.000 191 33772.00 149.10 17093.09 88888.00 2017-07-10 18:13:20.000 191 33771.99 149.12 17093.06 37851.47 2017-07-10 18:13:21.000 191 33771.93 149.19 17093.09 88888.00 2017-07-10 18:13:22.000 191 33771.91 149.21 17093.12 88888.00 2017-07-10 18:13:23.000 191 33771.89 149.23 17093.10 88888.00 2017-07-10 18:13:24.000 191 33771.89 149.25 17093.13 88888.00 2017-07-10 18:13:25.000 191 33771.90 149.18 17093.12 37851.35 2017-07-10 18:13:26.000 191 33771.94 149.16 17093.18 88888.00 2017-07-10 18:13:27.000 191 33771.91 149.24 17093.16 88888.00 2017-07-10 18:13:28.000 191 33771.89 149.28 17093.13 88888.00 2017-07-10 18:13:29.000 191 33771.89 149.22 17093.10 88888.00 2017-07-10 18:13:30.000 191 33771.95 149.20 17093.16 37851.24 2017-07-10 18:13:31.000 191 33771.96 149.17 17093.16 88888.00 2017-07-10 18:13:32.000 191 33771.96 149.17 17093.13 88888.00 2017-07-10 18:13:33.000 191 33771.97 149.18 17093.16 88888.00 2017-07-10 18:13:34.000 191 33772.02 149.18 17093.15 88888.00 2017-07-10 18:13:35.000 191 33772.04 149.22 17093.08 37851.35 2017-07-10 18:13:36.000 191 33772.03 149.26 17093.19 88888.00 2017-07-10 18:13:37.000 191 33771.94 149.25 17093.20 88888.00 2017-07-10 18:13:38.000 191 33771.89 149.25 17093.11 88888.00 2017-07-10 18:13:39.000 191 33771.88 149.27 17093.13 88888.00 2017-07-10 18:13:40.000 191 33771.87 149.24 17093.14 37851.33 2017-07-10 18:13:41.000 191 33771.86 149.21 17093.15 88888.00 2017-07-10 18:13:42.000 191 33771.88 149.23 17093.10 88888.00 2017-07-10 18:13:43.000 191 33771.88 149.23 17093.12 88888.00 2017-07-10 18:13:44.000 191 33771.90 149.23 17093.13 88888.00 2017-07-10 18:13:45.000 191 33771.91 149.23 17093.09 37851.08 2017-07-10 18:13:46.000 191 33771.91 149.23 17093.09 88888.00 2017-07-10 18:13:47.000 191 33771.91 149.22 17093.15 88888.00 2017-07-10 18:13:48.000 191 33771.89 149.20 17093.12 88888.00 2017-07-10 18:13:49.000 191 33771.87 149.24 17093.09 88888.00 2017-07-10 18:13:50.000 191 33771.90 149.25 17093.09 37851.25 2017-07-10 18:13:51.000 191 33771.97 149.21 17093.09 88888.00 2017-07-10 18:13:52.000 191 33771.99 149.24 17093.14 88888.00 2017-07-10 18:13:53.000 191 33772.00 149.26 17093.18 88888.00 2017-07-10 18:13:54.000 191 33771.99 149.27 17093.17 88888.00 2017-07-10 18:13:55.000 191 33771.98 149.26 17093.16 37851.38 2017-07-10 18:13:56.000 191 33771.97 149.29 17093.13 88888.00 2017-07-10 18:13:57.000 191 33771.93 149.25 17093.13 88888.00 2017-07-10 18:13:58.000 191 33771.88 149.27 17093.19 88888.00 2017-07-10 18:13:59.000 191 33771.86 149.29 17093.22 88888.00 2017-07-10 18:14:00.000 191 33771.88 149.30 17093.23 37851.33 2017-07-10 18:14:01.000 191 33771.83 149.31 17093.24 88888.00 2017-07-10 18:14:02.000 191 33771.79 149.31 17093.16 88888.00 2017-07-10 18:14:03.000 191 33771.80 149.30 17093.12 88888.00 2017-07-10 18:14:04.000 191 33771.79 149.29 17093.16 88888.00 2017-07-10 18:14:05.000 191 33771.74 149.31 17093.16 37851.29 2017-07-10 18:14:06.000 191 33771.76 149.32 17093.19 88888.00 2017-07-10 18:14:07.000 191 33771.76 149.34 17093.20 88888.00 2017-07-10 18:14:08.000 191 33771.79 149.34 17093.18 88888.00 2017-07-10 18:14:09.000 191 33771.76 149.33 17093.18 88888.00 2017-07-10 18:14:10.000 191 33771.76 149.32 17093.15 37851.14 2017-07-10 18:14:11.000 191 33771.73 149.30 17093.15 88888.00 2017-07-10 18:14:12.000 191 33771.73 149.30 17093.21 88888.00 2017-07-10 18:14:13.000 191 33771.74 149.29 17093.20 88888.00 2017-07-10 18:14:14.000 191 33771.73 149.28 17093.14 88888.00 2017-07-10 18:14:15.000 191 33771.76 149.32 17093.20 37851.25 2017-07-10 18:14:16.000 191 33771.80 149.33 17093.18 88888.00 2017-07-10 18:14:17.000 191 33771.81 149.33 17093.19 88888.00 2017-07-10 18:14:18.000 191 33771.82 149.35 17093.26 88888.00 2017-07-10 18:14:19.000 191 33771.83 149.36 17093.21 88888.00 2017-07-10 18:14:20.000 191 33771.84 149.35 17093.18 37851.08 2017-07-10 18:14:21.000 191 33771.85 149.37 17093.22 88888.00 2017-07-10 18:14:22.000 191 33771.86 149.35 17093.20 88888.00 2017-07-10 18:14:23.000 191 33771.83 149.36 17093.20 88888.00 2017-07-10 18:14:24.000 191 33771.80 149.36 17093.23 88888.00 2017-07-10 18:14:25.000 191 33771.77 149.32 17093.20 37851.19 2017-07-10 18:14:26.000 191 33771.79 149.32 17093.25 88888.00 2017-07-10 18:14:27.000 191 33771.77 149.34 17093.23 88888.00 2017-07-10 18:14:28.000 191 33771.76 149.37 17093.27 88888.00 2017-07-10 18:14:29.000 191 33771.73 149.38 17093.27 88888.00 2017-07-10 18:14:30.000 191 33771.67 149.39 17093.29 37851.21 2017-07-10 18:14:31.000 191 33771.68 149.39 17093.26 88888.00 2017-07-10 18:14:32.000 191 33771.68 149.42 17093.27 88888.00 2017-07-10 18:14:33.000 191 33771.66 149.42 17093.25 88888.00 2017-07-10 18:14:34.000 191 33771.63 149.46 17093.27 88888.00 2017-07-10 18:14:35.000 191 33771.63 149.45 17093.29 37851.14 2017-07-10 18:14:36.000 191 33771.65 149.40 17093.24 88888.00 2017-07-10 18:14:37.000 191 33771.66 149.43 17093.19 88888.00 2017-07-10 18:14:38.000 191 33771.68 149.43 17093.23 88888.00 2017-07-10 18:14:39.000 191 33771.67 149.45 17093.22 88888.00 2017-07-10 18:14:40.000 191 33771.67 149.47 17093.19 37851.21 2017-07-10 18:14:41.000 191 33771.67 149.46 17093.21 88888.00 2017-07-10 18:14:42.000 191 33771.65 149.50 17093.26 88888.00 2017-07-10 18:14:43.000 191 33771.64 149.45 17093.25 88888.00 2017-07-10 18:14:44.000 191 33771.69 149.43 17093.28 88888.00 2017-07-10 18:14:45.000 191 33771.69 149.40 17093.28 37851.15 2017-07-10 18:14:46.000 191 33771.70 149.44 17093.26 88888.00 2017-07-10 18:14:47.000 191 33771.68 149.45 17093.22 88888.00 2017-07-10 18:14:48.000 191 33771.67 149.47 17093.23 88888.00 2017-07-10 18:14:49.000 191 33771.66 149.48 17093.21 88888.00 2017-07-10 18:14:50.000 191 33771.67 149.50 17093.16 37850.99 2017-07-10 18:14:51.000 191 33771.65 149.52 17093.19 88888.00 2017-07-10 18:14:52.000 191 33771.66 149.50 17093.28 88888.00 2017-07-10 18:14:53.000 191 33771.65 149.57 17093.24 88888.00 2017-07-10 18:14:54.000 191 33771.69 149.59 17093.24 88888.00 2017-07-10 18:14:55.000 191 33771.68 149.59 17093.28 37851.02 2017-07-10 18:14:56.000 191 33771.72 149.63 17093.29 88888.00 2017-07-10 18:14:57.000 191 33771.67 149.58 17093.26 88888.00 2017-07-10 18:14:58.000 191 33771.68 149.56 17093.32 88888.00 2017-07-10 18:14:59.000 191 33771.71 149.57 17093.31 88888.00 2017-07-10 18:15:00.000 191 33771.72 149.56 17093.28 37851.09 2017-07-10 18:15:01.000 191 33771.71 149.53 17093.29 88888.00 2017-07-10 18:15:02.000 191 33771.68 149.57 17093.31 88888.00 2017-07-10 18:15:03.000 191 33771.69 149.56 17093.31 88888.00 2017-07-10 18:15:04.000 191 33771.71 149.56 17093.31 88888.00 2017-07-10 18:15:05.000 191 33771.67 149.53 17093.31 37851.12 2017-07-10 18:15:06.000 191 33771.66 149.59 17093.31 88888.00 2017-07-10 18:15:07.000 191 33771.67 149.65 17093.29 88888.00 2017-07-10 18:15:08.000 191 33771.61 149.70 17093.33 88888.00 2017-07-10 18:15:09.000 191 33771.56 149.70 17093.34 88888.00 2017-07-10 18:15:10.000 191 33771.57 149.70 17093.32 37850.99 2017-07-10 18:15:11.000 191 33771.59 149.70 17093.29 88888.00 2017-07-10 18:15:12.000 191 33771.62 149.66 17093.29 88888.00 2017-07-10 18:15:13.000 191 33771.59 149.63 17093.26 88888.00 2017-07-10 18:15:14.000 191 33771.61 149.60 17093.24 88888.00 2017-07-10 18:15:15.000 191 33771.63 149.60 17093.26 37850.99 2017-07-10 18:15:16.000 191 33771.65 149.61 17093.28 88888.00 2017-07-10 18:15:17.000 191 33771.64 149.60 17093.30 88888.00 2017-07-10 18:15:18.000 191 33771.63 149.59 17093.30 88888.00 2017-07-10 18:15:19.000 191 33771.63 149.65 17093.33 88888.00 2017-07-10 18:15:20.000 191 33771.66 149.71 17093.30 37851.15 2017-07-10 18:15:21.000 191 33771.63 149.71 17093.30 88888.00 2017-07-10 18:15:22.000 191 33771.58 149.71 17093.28 88888.00 2017-07-10 18:15:23.000 191 33771.59 149.72 17093.34 88888.00 2017-07-10 18:15:24.000 191 33771.64 149.74 17093.39 88888.00 2017-07-10 18:15:25.000 191 33771.60 149.77 17093.38 37851.04 2017-07-10 18:15:26.000 191 33771.57 149.78 17093.40 88888.00 2017-07-10 18:15:27.000 191 33771.53 149.77 17093.37 88888.00 2017-07-10 18:15:28.000 191 33771.49 149.80 17093.32 88888.00 2017-07-10 18:15:29.000 191 33771.44 149.79 17093.31 88888.00 2017-07-10 18:15:30.000 191 33771.39 149.78 17093.33 37850.91 2017-07-10 18:15:31.000 191 33771.40 149.82 17093.31 88888.00 2017-07-10 18:15:32.000 191 33771.40 149.85 17093.37 88888.00 2017-07-10 18:15:33.000 191 33771.35 149.82 17093.41 88888.00 2017-07-10 18:15:34.000 191 33771.33 149.85 17093.38 88888.00 2017-07-10 18:15:35.000 191 33771.38 149.83 17093.29 37850.86 2017-07-10 18:15:36.000 191 33771.41 149.79 17093.30 88888.00 2017-07-10 18:15:37.000 191 33771.41 149.83 17093.38 88888.00 2017-07-10 18:15:38.000 191 33771.44 149.81 17093.35 88888.00 2017-07-10 18:15:39.000 191 33771.48 149.82 17093.35 88888.00 2017-07-10 18:15:40.000 191 33771.50 149.85 17093.38 37850.91 2017-07-10 18:15:41.000 191 33771.49 149.85 17093.36 88888.00 2017-07-10 18:15:42.000 191 33771.53 149.85 17093.34 88888.00 2017-07-10 18:15:43.000 191 33771.49 149.86 17093.32 88888.00 2017-07-10 18:15:44.000 191 33771.49 149.88 17093.33 88888.00 2017-07-10 18:15:45.000 191 33771.51 149.91 17093.33 37851.01 2017-07-10 18:15:46.000 191 33771.50 149.93 17093.31 88888.00 2017-07-10 18:15:47.000 191 33771.48 149.91 17093.31 88888.00 2017-07-10 18:15:48.000 191 33771.45 149.91 17093.31 88888.00 2017-07-10 18:15:49.000 191 33771.45 149.93 17093.30 88888.00 2017-07-10 18:15:50.000 191 33771.46 149.96 17093.36 37850.96 2017-07-10 18:15:51.000 191 33771.48 149.93 17093.38 88888.00 2017-07-10 18:15:52.000 191 33771.45 149.88 17093.34 88888.00 2017-07-10 18:15:53.000 191 33771.43 149.86 17093.31 88888.00 2017-07-10 18:15:54.000 191 33771.47 149.85 17093.34 88888.00 2017-07-10 18:15:55.000 191 33771.49 149.83 17093.37 37850.92 2017-07-10 18:15:56.000 191 33771.52 149.84 17093.41 88888.00 2017-07-10 18:15:57.000 191 33771.52 149.81 17093.36 88888.00 2017-07-10 18:15:58.000 191 33771.53 149.80 17093.33 88888.00 2017-07-10 18:15:59.000 191 33771.54 149.80 17093.33 88888.00 2017-07-10 18:16:00.000 191 33771.52 149.83 17093.34 37851.03 2017-07-10 18:16:01.000 191 33771.49 149.82 17093.29 88888.00 2017-07-10 18:16:02.000 191 33771.47 149.80 17093.32 88888.00 2017-07-10 18:16:03.000 191 33771.46 149.84 17093.32 88888.00 2017-07-10 18:16:04.000 191 33771.49 149.84 17093.39 88888.00 2017-07-10 18:16:05.000 191 33771.45 149.84 17093.41 37850.95 2017-07-10 18:16:06.000 191 33771.48 149.83 17093.45 88888.00 2017-07-10 18:16:07.000 191 33771.52 149.85 17093.46 88888.00 2017-07-10 18:16:08.000 191 33771.49 149.88 17093.42 88888.00 2017-07-10 18:16:09.000 191 33771.45 149.90 17093.39 88888.00 2017-07-10 18:16:10.000 191 33771.48 149.92 17093.37 37851.03 2017-07-10 18:16:11.000 191 33771.50 149.89 17093.36 88888.00 2017-07-10 18:16:12.000 191 33771.52 149.89 17093.39 88888.00 2017-07-10 18:16:13.000 191 33771.53 149.87 17093.37 88888.00 2017-07-10 18:16:14.000 191 33771.52 149.86 17093.38 88888.00 2017-07-10 18:16:15.000 191 33771.55 149.88 17093.34 37850.98 2017-07-10 18:16:16.000 191 33771.54 149.86 17093.38 88888.00 2017-07-10 18:16:17.000 191 33771.53 149.87 17093.31 88888.00 2017-07-10 18:16:18.000 191 33771.53 149.88 17093.30 88888.00 2017-07-10 18:16:19.000 191 33771.53 149.86 17093.27 88888.00 2017-07-10 18:16:20.000 191 33771.50 149.85 17093.24 37850.97 2017-07-10 18:16:21.000 191 33771.50 149.82 17093.32 88888.00 2017-07-10 18:16:22.000 191 33771.50 149.88 17093.38 88888.00 2017-07-10 18:16:23.000 191 33771.48 149.91 17093.33 88888.00 2017-07-10 18:16:24.000 191 33771.48 149.92 17093.35 88888.00 2017-07-10 18:16:25.000 191 33771.50 149.98 17093.36 37850.99 2017-07-10 18:16:26.000 191 33771.55 150.02 17093.42 88888.00 2017-07-10 18:16:27.000 191 33771.54 150.00 17093.33 88888.00 2017-07-10 18:16:28.000 191 33771.52 149.98 17093.32 88888.00 2017-07-10 18:16:29.000 191 33771.52 149.99 17093.36 88888.00 2017-07-10 18:16:30.000 191 33771.54 149.96 17093.43 37850.98 2017-07-10 18:16:31.000 191 33771.54 149.99 17093.38 88888.00 2017-07-10 18:16:32.000 191 33771.54 150.01 17093.39 88888.00 2017-07-10 18:16:33.000 191 33771.52 150.01 17093.35 88888.00 2017-07-10 18:16:34.000 191 33771.52 150.05 17093.37 88888.00 2017-07-10 18:16:35.000 191 33771.50 150.04 17093.39 37851.00 2017-07-10 18:16:36.000 191 33771.49 150.00 17093.39 88888.00 2017-07-10 18:16:37.000 191 33771.49 150.00 17093.35 88888.00 2017-07-10 18:16:38.000 191 33771.45 150.03 17093.35 88888.00 2017-07-10 18:16:39.000 191 33771.45 150.05 17093.35 88888.00 2017-07-10 18:16:40.000 191 33771.44 150.11 17093.41 37850.92 2017-07-10 18:16:41.000 191 33771.45 150.13 17093.37 88888.00 2017-07-10 18:16:42.000 191 33771.45 150.06 17093.35 88888.00 2017-07-10 18:16:43.000 191 33771.41 150.07 17093.40 88888.00 2017-07-10 18:16:44.000 191 33771.40 150.07 17093.38 88888.00 2017-07-10 18:16:45.000 191 33771.40 150.07 17093.39 37850.93 2017-07-10 18:16:46.000 191 33771.36 150.04 17093.37 88888.00 2017-07-10 18:16:47.000 191 33771.37 150.02 17093.42 88888.00 2017-07-10 18:16:48.000 191 33771.39 150.02 17093.39 88888.00 2017-07-10 18:16:49.000 191 33771.36 150.02 17093.39 88888.00 2017-07-10 18:16:50.000 191 33771.38 150.03 17093.35 37850.87 2017-07-10 18:16:51.000 191 33771.38 150.03 17093.36 88888.00 2017-07-10 18:16:52.000 191 33771.39 150.05 17093.37 88888.00 2017-07-10 18:16:53.000 191 33771.39 150.05 17093.40 88888.00 2017-07-10 18:16:54.000 191 33771.37 150.07 17093.39 88888.00 2017-07-10 18:16:55.000 191 33771.41 150.03 17093.36 37850.97 2017-07-10 18:16:56.000 191 33771.43 150.06 17093.41 88888.00 2017-07-10 18:16:57.000 191 33771.40 150.10 17093.40 88888.00 2017-07-10 18:16:58.000 191 33771.43 150.11 17093.35 88888.00 2017-07-10 18:16:59.000 191 33771.41 150.09 17093.38 88888.00 2017-07-10 18:17:00.000 191 33771.40 150.07 17093.38 37850.85 2017-07-10 18:17:01.000 191 33771.40 150.11 17093.37 88888.00 2017-07-10 18:17:02.000 191 33771.41 150.11 17093.39 88888.00 2017-07-10 18:17:03.000 191 33771.39 150.07 17093.39 88888.00 2017-07-10 18:17:04.000 191 33771.37 150.07 17093.38 88888.00 2017-07-10 18:17:05.000 191 33771.38 150.08 17093.42 37850.91 2017-07-10 18:17:06.000 191 33771.39 150.13 17093.42 88888.00 2017-07-10 18:17:07.000 191 33771.41 150.12 17093.38 88888.00 2017-07-10 18:17:08.000 191 33771.38 150.08 17093.37 88888.00 2017-07-10 18:17:09.000 191 33771.37 150.07 17093.38 88888.00 2017-07-10 18:17:10.000 191 33771.37 150.04 17093.45 37850.95 2017-07-10 18:17:11.000 191 33771.35 150.06 17093.49 88888.00 2017-07-10 18:17:12.000 191 33771.36 150.09 17093.46 88888.00 2017-07-10 18:17:13.000 191 33771.36 150.09 17093.46 88888.00 2017-07-10 18:17:14.000 191 33771.36 150.16 17093.44 88888.00 2017-07-10 18:17:15.000 191 33771.37 150.21 17093.50 37851.04 2017-07-10 18:17:16.000 191 33771.32 150.19 17093.46 88888.00 2017-07-10 18:17:17.000 191 33771.33 150.14 17093.45 88888.00 2017-07-10 18:17:18.000 191 33771.33 150.20 17093.47 88888.00 2017-07-10 18:17:19.000 191 33771.32 150.19 17093.41 88888.00 2017-07-10 18:17:20.000 191 33771.35 150.16 17093.35 37850.90 2017-07-10 18:17:21.000 191 33771.33 150.22 17093.35 88888.00 2017-07-10 18:17:22.000 191 33771.34 150.22 17093.43 88888.00 2017-07-10 18:17:23.000 191 33771.34 150.21 17093.37 88888.00 2017-07-10 18:17:24.000 191 33771.36 150.22 17093.33 88888.00 2017-07-10 18:17:25.000 191 33771.38 150.25 17093.37 37850.81 2017-07-10 18:17:26.000 191 33771.39 150.24 17093.41 88888.00 2017-07-10 18:17:27.000 191 33771.38 150.22 17093.39 88888.00 2017-07-10 18:17:28.000 191 33771.39 150.23 17093.38 88888.00 2017-07-10 18:17:29.000 191 33771.40 150.15 17093.36 88888.00 2017-07-10 18:17:30.000 191 33771.40 150.20 17093.39 37850.95 2017-07-10 18:17:31.000 191 33771.40 150.24 17093.47 88888.00 2017-07-10 18:17:32.000 191 33771.38 150.21 17093.49 88888.00 2017-07-10 18:17:33.000 191 33771.35 150.18 17093.43 88888.00 2017-07-10 18:17:34.000 191 33771.35 150.18 17093.46 88888.00 2017-07-10 18:17:35.000 191 33771.38 150.15 17093.43 37851.06 2017-07-10 18:17:36.000 191 33771.39 150.13 17093.44 88888.00 2017-07-10 18:17:37.000 191 33771.37 150.09 17093.38 88888.00 2017-07-10 18:17:38.000 191 33771.41 150.12 17093.37 88888.00 2017-07-10 18:17:39.000 191 33771.46 150.15 17093.40 88888.00 2017-07-10 18:17:40.000 191 33771.50 150.17 17093.43 37851.02 2017-07-10 18:17:41.000 191 33771.48 150.15 17093.42 88888.00 2017-07-10 18:17:42.000 191 33771.47 150.16 17093.40 88888.00 2017-07-10 18:17:43.000 191 33771.46 150.14 17093.41 88888.00 2017-07-10 18:17:44.000 191 33771.45 150.18 17093.40 88888.00 2017-07-10 18:17:45.000 191 33771.43 150.16 17093.37 37850.99 2017-07-10 18:17:46.000 191 33771.42 150.14 17093.37 88888.00 2017-07-10 18:17:47.000 191 33771.43 150.15 17093.39 88888.00 2017-07-10 18:17:48.000 191 33771.46 150.21 17093.40 88888.00 2017-07-10 18:17:49.000 191 33771.42 150.26 17093.45 88888.00 2017-07-10 18:17:50.000 191 33771.42 150.25 17093.45 37851.04 2017-07-10 18:17:51.000 191 33771.43 150.22 17093.45 88888.00 2017-07-10 18:17:52.000 191 33771.41 150.20 17093.42 88888.00 2017-07-10 18:17:53.000 191 33771.39 150.20 17093.39 88888.00 2017-07-10 18:17:54.000 191 33771.35 150.21 17093.40 88888.00 2017-07-10 18:17:55.000 191 33771.34 150.22 17093.39 37850.99 2017-07-10 18:17:56.000 191 33771.36 150.25 17093.43 88888.00 2017-07-10 18:17:57.000 191 33771.33 150.25 17093.41 88888.00 2017-07-10 18:17:58.000 191 33771.31 150.28 17093.44 88888.00 2017-07-10 18:17:59.000 191 33771.33 150.30 17093.45 88888.00 2017-07-10 18:18:00.000 191 33771.35 150.33 17093.51 37850.98 2017-07-10 18:18:01.000 191 33771.36 150.31 17093.56 88888.00 2017-07-10 18:18:02.000 191 33771.38 150.28 17093.47 88888.00 2017-07-10 18:18:03.000 191 33771.35 150.33 17093.47 88888.00 2017-07-10 18:18:04.000 191 33771.35 150.36 17093.47 88888.00 2017-07-10 18:18:05.000 191 33771.35 150.39 17093.49 37850.83 2017-07-10 18:18:06.000 191 33771.37 150.39 17093.49 88888.00 2017-07-10 18:18:07.000 191 33771.38 150.37 17093.47 88888.00 2017-07-10 18:18:08.000 191 33771.37 150.37 17093.49 88888.00 2017-07-10 18:18:09.000 191 33771.36 150.39 17093.49 88888.00 2017-07-10 18:18:10.000 191 33771.31 150.36 17093.50 37851.03 2017-07-10 18:18:11.000 191 33771.35 150.35 17093.50 88888.00 2017-07-10 18:18:12.000 191 33771.32 150.34 17093.47 88888.00 2017-07-10 18:18:13.000 191 33771.29 150.35 17093.51 88888.00 2017-07-10 18:18:14.000 191 33771.28 150.37 17093.48 88888.00 2017-07-10 18:18:15.000 191 33771.30 150.42 17093.50 37850.90 2017-07-10 18:18:16.000 191 33771.34 150.40 17093.48 88888.00 2017-07-10 18:18:17.000 191 33771.29 150.37 17093.44 88888.00 2017-07-10 18:18:18.000 191 33771.24 150.32 17093.47 88888.00 2017-07-10 18:18:19.000 191 33771.22 150.30 17093.46 88888.00 2017-07-10 18:18:20.000 191 33771.28 150.34 17093.49 37850.93 2017-07-10 18:18:21.000 191 33771.36 150.33 17093.46 88888.00 2017-07-10 18:18:22.000 191 33771.36 150.32 17093.42 88888.00 2017-07-10 18:18:23.000 191 33771.33 150.36 17093.43 88888.00 2017-07-10 18:18:24.000 191 33771.37 150.43 17093.52 88888.00 2017-07-10 18:18:25.000 191 33771.40 150.41 17093.48 37850.95 2017-07-10 18:18:26.000 191 33771.46 150.46 17093.43 88888.00 2017-07-10 18:18:27.000 191 33771.43 150.43 17093.41 88888.00 2017-07-10 18:18:28.000 191 33771.39 150.41 17093.42 88888.00 2017-07-10 18:18:29.000 191 33771.39 150.40 17093.39 88888.00 2017-07-10 18:18:30.000 191 33771.42 150.37 17093.44 37850.92 2017-07-10 18:18:31.000 191 33771.45 150.39 17093.45 88888.00 2017-07-10 18:18:32.000 191 33771.44 150.42 17093.46 88888.00 2017-07-10 18:18:33.000 191 33771.47 150.42 17093.46 88888.00 2017-07-10 18:18:34.000 191 33771.46 150.44 17093.42 88888.00 2017-07-10 18:18:35.000 191 33771.50 150.49 17093.44 37850.95 2017-07-10 18:18:36.000 191 33771.52 150.50 17093.43 88888.00 2017-07-10 18:18:37.000 191 33771.55 150.47 17093.41 88888.00 2017-07-10 18:18:38.000 191 33771.56 150.45 17093.38 88888.00 2017-07-10 18:18:39.000 191 33771.56 150.48 17093.40 88888.00 2017-07-10 18:18:40.000 191 33771.61 150.49 17093.39 37851.06 2017-07-10 18:18:41.000 191 33771.61 150.45 17093.40 88888.00 2017-07-10 18:18:42.000 191 33771.63 150.45 17093.41 88888.00 2017-07-10 18:18:43.000 191 33771.64 150.43 17093.45 88888.00 2017-07-10 18:18:44.000 191 33771.64 150.43 17093.46 88888.00 2017-07-10 18:18:45.000 191 33771.67 150.46 17093.42 37851.23 2017-07-10 18:18:46.000 191 33771.66 150.48 17093.42 88888.00 2017-07-10 18:18:47.000 191 33771.62 150.51 17093.43 88888.00 2017-07-10 18:18:48.000 191 33771.61 150.54 17093.46 88888.00 2017-07-10 18:18:49.000 191 33771.61 150.55 17093.47 88888.00 2017-07-10 18:18:50.000 191 33771.60 150.53 17093.45 37851.26 2017-07-10 18:18:51.000 191 33771.59 150.53 17093.48 88888.00 2017-07-10 18:18:52.000 191 33771.56 150.51 17093.51 88888.00 2017-07-10 18:18:53.000 191 33771.58 150.49 17093.51 88888.00 2017-07-10 18:18:54.000 191 33771.55 150.47 17093.48 88888.00 2017-07-10 18:18:55.000 191 33771.58 150.41 17093.43 37851.14 2017-07-10 18:18:56.000 191 33771.60 150.38 17093.43 88888.00 2017-07-10 18:18:57.000 191 33771.62 150.40 17093.42 88888.00 2017-07-10 18:18:58.000 191 33771.62 150.39 17093.43 88888.00 2017-07-10 18:18:59.000 191 33771.66 150.39 17093.46 88888.00 2017-07-10 18:19:00.000 191 33771.67 150.36 17093.45 37851.25 2017-07-10 18:19:01.000 191 33771.64 150.37 17093.41 88888.00 2017-07-10 18:19:02.000 191 33771.63 150.40 17093.44 88888.00 2017-07-10 18:19:03.000 191 33771.63 150.40 17093.43 88888.00 2017-07-10 18:19:04.000 191 33771.63 150.44 17093.45 88888.00 2017-07-10 18:19:05.000 191 33771.61 150.49 17093.44 37851.21 2017-07-10 18:19:06.000 191 33771.61 150.52 17093.49 88888.00 2017-07-10 18:19:07.000 191 33771.57 150.48 17093.45 88888.00 2017-07-10 18:19:08.000 191 33771.58 150.50 17093.47 88888.00 2017-07-10 18:19:09.000 191 33771.58 150.51 17093.48 88888.00 2017-07-10 18:19:10.000 191 33771.57 150.49 17093.46 37851.21 2017-07-10 18:19:11.000 191 33771.58 150.51 17093.46 88888.00 2017-07-10 18:19:12.000 191 33771.57 150.50 17093.43 88888.00 2017-07-10 18:19:13.000 191 33771.61 150.52 17093.42 88888.00 2017-07-10 18:19:14.000 191 33771.61 150.52 17093.43 88888.00 2017-07-10 18:19:15.000 191 33771.61 150.49 17093.47 37851.16 2017-07-10 18:19:16.000 191 33771.66 150.46 17093.48 88888.00 2017-07-10 18:19:17.000 191 33771.69 150.49 17093.54 88888.00 2017-07-10 18:19:18.000 191 33771.68 150.43 17093.52 88888.00 2017-07-10 18:19:19.000 191 33771.63 150.45 17093.54 88888.00 2017-07-10 18:19:20.000 191 33771.65 150.50 17093.52 37851.23 2017-07-10 18:19:21.000 191 33771.66 150.52 17093.47 88888.00 2017-07-10 18:19:22.000 191 33771.66 150.57 17093.50 88888.00 2017-07-10 18:19:23.000 191 33771.65 150.58 17093.54 88888.00 2017-07-10 18:19:24.000 191 33771.65 150.56 17093.50 88888.00 2017-07-10 18:19:25.000 191 33771.64 150.55 17093.47 37851.23 2017-07-10 18:19:26.000 191 33771.67 150.56 17093.50 88888.00 2017-07-10 18:19:27.000 191 33771.70 150.57 17093.52 88888.00 2017-07-10 18:19:28.000 191 33771.71 150.59 17093.51 88888.00 2017-07-10 18:19:29.000 191 33771.67 150.59 17093.53 88888.00 2017-07-10 18:19:30.000 191 33771.67 150.65 17093.55 37851.25 2017-07-10 18:19:31.000 191 33771.72 150.60 17093.51 88888.00 2017-07-10 18:19:32.000 191 33771.69 150.58 17093.50 88888.00 2017-07-10 18:19:33.000 191 33771.65 150.58 17093.45 88888.00 2017-07-10 18:19:34.000 191 33771.66 150.60 17093.43 88888.00 2017-07-10 18:19:35.000 191 33771.66 150.57 17093.47 37851.28 2017-07-10 18:19:36.000 191 33771.66 150.58 17093.51 88888.00 2017-07-10 18:19:37.000 191 33771.62 150.61 17093.48 88888.00 2017-07-10 18:19:38.000 191 33771.62 150.60 17093.48 88888.00 2017-07-10 18:19:39.000 191 33771.64 150.62 17093.49 88888.00 2017-07-10 18:19:40.000 191 33771.62 150.63 17093.48 37851.30 2017-07-10 18:19:41.000 191 33771.65 150.61 17093.50 88888.00 2017-07-10 18:19:42.000 191 33771.63 150.57 17093.49 88888.00 2017-07-10 18:19:43.000 191 33771.68 150.61 17093.53 88888.00 2017-07-10 18:19:44.000 191 33771.68 150.56 17093.49 88888.00 2017-07-10 18:19:45.000 191 33771.66 150.53 17093.43 37851.06 2017-07-10 18:19:46.000 191 33771.71 150.51 17093.48 88888.00 2017-07-10 18:19:47.000 191 33771.76 150.51 17093.47 88888.00 2017-07-10 18:19:48.000 191 33771.73 150.54 17093.53 88888.00 2017-07-10 18:19:49.000 191 33771.71 150.55 17093.50 88888.00 2017-07-10 18:19:50.000 191 33771.72 150.56 17093.49 37851.32 2017-07-10 18:19:51.000 191 33771.74 150.54 17093.51 88888.00 2017-07-10 18:19:52.000 191 33771.72 150.58 17093.54 88888.00 2017-07-10 18:19:53.000 191 33771.69 150.58 17093.59 88888.00 2017-07-10 18:19:54.000 191 33771.65 150.55 17093.54 88888.00 2017-07-10 18:19:55.000 191 33771.70 150.53 17093.52 37851.25 2017-07-10 18:19:56.000 191 33771.68 150.52 17093.55 88888.00 2017-07-10 18:19:57.000 191 33771.62 150.57 17093.51 88888.00 2017-07-10 18:19:58.000 191 33771.65 150.61 17093.56 88888.00 2017-07-10 18:19:59.000 191 33771.64 150.58 17093.54 88888.00 2017-07-10 18:20:00.000 191 33771.67 150.56 17093.55 37851.21 2017-07-10 18:20:01.000 191 33771.69 150.59 17093.59 88888.00 2017-07-10 18:20:02.000 191 33771.68 150.58 17093.56 88888.00 2017-07-10 18:20:03.000 191 33771.69 150.57 17093.56 88888.00 2017-07-10 18:20:04.000 191 33771.72 150.55 17093.54 88888.00 2017-07-10 18:20:05.000 191 33771.71 150.55 17093.56 37851.15 2017-07-10 18:20:06.000 191 33771.72 150.59 17093.57 88888.00 2017-07-10 18:20:07.000 191 33771.74 150.61 17093.56 88888.00 2017-07-10 18:20:08.000 191 33771.75 150.58 17093.53 88888.00 2017-07-10 18:20:09.000 191 33771.74 150.58 17093.54 88888.00 2017-07-10 18:20:10.000 191 33771.75 150.63 17093.51 37851.28 2017-07-10 18:20:11.000 191 33771.78 150.62 17093.50 88888.00 2017-07-10 18:20:12.000 191 33771.76 150.58 17093.44 88888.00 2017-07-10 18:20:13.000 191 33771.74 150.57 17093.48 88888.00 2017-07-10 18:20:14.000 191 33771.72 150.64 17093.56 88888.00 2017-07-10 18:20:15.000 191 33771.74 150.61 17093.52 37851.28 2017-07-10 18:20:16.000 191 33771.75 150.64 17093.57 88888.00 2017-07-10 18:20:17.000 191 33771.74 150.66 17093.63 88888.00 2017-07-10 18:20:18.000 191 33771.75 150.62 17093.53 88888.00 2017-07-10 18:20:19.000 191 33771.73 150.60 17093.48 88888.00 2017-07-10 18:20:20.000 191 33771.75 150.59 17093.52 37851.34 2017-07-10 18:20:21.000 191 33771.76 150.60 17093.54 88888.00 2017-07-10 18:20:22.000 191 33771.78 150.60 17093.52 88888.00 2017-07-10 18:20:23.000 191 33771.74 150.63 17093.48 88888.00 2017-07-10 18:20:24.000 191 33771.80 150.65 17093.52 88888.00 2017-07-10 18:20:25.000 191 33771.85 150.61 17093.54 37851.22 2017-07-10 18:20:26.000 191 33771.81 150.62 17093.57 88888.00 2017-07-10 18:20:27.000 191 33771.78 150.62 17093.60 88888.00 2017-07-10 18:20:28.000 191 33771.77 150.63 17093.53 88888.00 2017-07-10 18:20:29.000 191 33771.73 150.61 17093.60 88888.00 2017-07-10 18:20:30.000 191 33771.67 150.49 17093.59 37851.33 2017-07-10 18:20:31.000 191 33771.66 150.50 17093.60 88888.00 2017-07-10 18:20:32.000 191 33771.70 150.48 17093.62 88888.00 2017-07-10 18:20:33.000 191 33771.68 150.47 17093.62 88888.00 2017-07-10 18:20:34.000 191 33771.63 150.49 17093.60 88888.00 2017-07-10 18:20:35.000 191 33771.68 150.46 17093.56 37851.25 2017-07-10 18:20:36.000 191 33771.68 150.43 17093.54 88888.00 2017-07-10 18:20:37.000 191 33771.70 150.43 17093.55 88888.00 2017-07-10 18:20:38.000 191 33771.70 150.51 17093.56 88888.00 2017-07-10 18:20:39.000 191 33771.70 150.55 17093.58 88888.00 2017-07-10 18:20:40.000 191 33771.72 150.60 17093.67 37851.37 2017-07-10 18:20:41.000 191 33771.73 150.60 17093.60 88888.00 2017-07-10 18:20:42.000 191 33771.73 150.64 17093.60 88888.00 2017-07-10 18:20:43.000 191 33771.72 150.65 17093.60 88888.00 2017-07-10 18:20:44.000 191 33771.68 150.63 17093.64 88888.00 2017-07-10 18:20:45.000 191 33771.69 150.67 17093.64 37851.47 2017-07-10 18:20:46.000 191 33771.65 150.70 17093.62 88888.00 2017-07-10 18:20:47.000 191 33771.67 150.65 17093.56 88888.00 2017-07-10 18:20:48.000 191 33771.64 150.63 17093.61 88888.00 2017-07-10 18:20:49.000 191 33771.67 150.69 17093.61 88888.00 2017-07-10 18:20:50.000 191 33771.65 150.71 17093.60 37851.29 2017-07-10 18:20:51.000 191 33771.63 150.71 17093.66 88888.00 2017-07-10 18:20:52.000 191 33771.63 150.69 17093.63 88888.00 2017-07-10 18:20:53.000 191 33771.65 150.63 17093.66 88888.00 2017-07-10 18:20:54.000 191 33771.65 150.61 17093.65 88888.00 2017-07-10 18:20:55.000 191 33771.63 150.60 17093.68 37851.23 2017-07-10 18:20:56.000 191 33771.62 150.58 17093.70 88888.00 2017-07-10 18:20:57.000 191 33771.62 150.64 17093.66 88888.00 2017-07-10 18:20:58.000 191 33771.60 150.64 17093.68 88888.00 2017-07-10 18:20:59.000 191 33771.58 150.71 17093.67 88888.00 2017-07-10 18:21:00.000 191 33771.59 150.76 17093.64 37851.31 2017-07-10 18:21:01.000 191 33771.61 150.73 17093.59 88888.00 2017-07-10 18:21:02.000 191 33771.64 150.74 17093.65 88888.00 2017-07-10 18:21:03.000 191 33771.67 150.75 17093.67 88888.00 2017-07-10 18:21:04.000 191 33771.67 150.74 17093.68 88888.00 2017-07-10 18:21:05.000 191 33771.67 150.79 17093.68 37851.32 2017-07-10 18:21:06.000 191 33771.62 150.82 17093.64 88888.00 2017-07-10 18:21:07.000 191 33771.57 150.82 17093.63 88888.00 2017-07-10 18:21:08.000 191 33771.56 150.79 17093.64 88888.00 2017-07-10 18:21:09.000 191 33771.56 150.77 17093.61 88888.00 2017-07-10 18:21:10.000 191 33771.58 150.76 17093.60 37851.27 2017-07-10 18:21:11.000 191 33771.60 150.77 17093.64 88888.00 2017-07-10 18:21:12.000 191 33771.61 150.76 17093.64 88888.00 2017-07-10 18:21:13.000 191 33771.60 150.82 17093.65 88888.00 2017-07-10 18:21:14.000 191 33771.59 150.85 17093.68 88888.00 2017-07-10 18:21:15.000 191 33771.59 150.79 17093.64 37851.27 2017-07-10 18:21:16.000 191 33771.53 150.77 17093.61 88888.00 2017-07-10 18:21:17.000 191 33771.51 150.79 17093.65 88888.00 2017-07-10 18:21:18.000 191 33771.50 150.75 17093.63 88888.00 2017-07-10 18:21:19.000 191 33771.48 150.73 17093.62 88888.00 2017-07-10 18:21:20.000 191 33771.52 150.75 17093.60 37851.23 2017-07-10 18:21:21.000 191 33771.52 150.73 17093.62 88888.00 2017-07-10 18:21:22.000 191 33771.53 150.76 17093.66 88888.00 2017-07-10 18:21:23.000 191 33771.53 150.73 17093.62 88888.00 2017-07-10 18:21:24.000 191 33771.54 150.76 17093.68 88888.00 2017-07-10 18:21:25.000 191 33771.57 150.78 17093.66 37851.23 2017-07-10 18:21:26.000 191 33771.60 150.79 17093.69 88888.00 2017-07-10 18:21:27.000 191 33771.61 150.79 17093.74 88888.00 2017-07-10 18:21:28.000 191 33771.58 150.76 17093.73 88888.00 2017-07-10 18:21:29.000 191 33771.57 150.75 17093.71 88888.00 2017-07-10 18:21:30.000 191 33771.61 150.73 17093.68 37851.23 2017-07-10 18:21:31.000 191 33771.63 150.72 17093.70 88888.00 2017-07-10 18:21:32.000 191 33771.63 150.74 17093.69 88888.00 2017-07-10 18:21:33.000 191 33771.61 150.73 17093.73 88888.00 2017-07-10 18:21:34.000 191 33771.60 150.75 17093.66 88888.00 2017-07-10 18:21:35.000 191 33771.61 150.80 17093.68 37851.32 2017-07-10 18:21:36.000 191 33771.65 150.81 17093.71 88888.00 2017-07-10 18:21:37.000 191 33771.65 150.82 17093.72 88888.00 2017-07-10 18:21:38.000 191 33771.60 150.80 17093.70 88888.00 2017-07-10 18:21:39.000 191 33771.58 150.79 17093.72 88888.00 2017-07-10 18:21:40.000 191 33771.62 150.80 17093.73 37851.42 2017-07-10 18:21:41.000 191 33771.63 150.84 17093.76 88888.00 2017-07-10 18:21:42.000 191 33771.64 150.84 17093.75 88888.00 2017-07-10 18:21:43.000 191 33771.63 150.87 17093.68 88888.00 2017-07-10 18:21:44.000 191 33771.61 150.84 17093.69 88888.00 2017-07-10 18:21:45.000 191 33771.61 150.83 17093.72 37851.41 2017-07-10 18:21:46.000 191 33771.63 150.87 17093.67 88888.00 2017-07-10 18:21:47.000 191 33771.62 150.92 17093.62 88888.00 2017-07-10 18:21:48.000 191 33771.60 150.92 17093.57 88888.00 2017-07-10 18:21:49.000 191 33771.58 150.92 17093.63 88888.00 2017-07-10 18:21:50.000 191 33771.56 150.85 17093.61 37851.29 2017-07-10 18:21:51.000 191 33771.55 150.87 17093.64 88888.00 2017-07-10 18:21:52.000 191 33771.56 150.91 17093.65 88888.00 2017-07-10 18:21:53.000 191 33771.54 150.92 17093.66 88888.00 2017-07-10 18:21:54.000 191 33771.53 150.89 17093.68 88888.00 2017-07-10 18:21:55.000 191 33771.51 150.91 17093.67 37851.34 2017-07-10 18:21:56.000 191 33771.48 150.96 17093.66 88888.00 2017-07-10 18:21:57.000 191 33771.45 150.98 17093.65 88888.00 2017-07-10 18:21:58.000 191 33771.44 151.00 17093.69 88888.00 2017-07-10 18:21:59.000 191 33771.45 150.98 17093.69 88888.00 2017-07-10 18:22:00.000 191 33771.48 151.01 17093.70 37851.31 2017-07-10 18:22:01.000 191 33771.47 151.03 17093.67 88888.00 2017-07-10 18:22:02.000 191 33771.46 151.03 17093.64 88888.00 2017-07-10 18:22:03.000 191 33771.48 151.03 17093.67 88888.00 2017-07-10 18:22:04.000 191 33771.49 151.04 17093.70 88888.00 2017-07-10 18:22:05.000 191 33771.45 151.08 17093.74 37851.24 2017-07-10 18:22:06.000 191 33771.43 151.06 17093.70 88888.00 2017-07-10 18:22:07.000 191 33771.40 151.12 17093.76 88888.00 2017-07-10 18:22:08.000 191 33771.38 151.14 17093.73 88888.00 2017-07-10 18:22:09.000 191 33771.37 151.14 17093.71 88888.00 2017-07-10 18:22:10.000 191 33771.36 151.11 17093.74 37851.15 2017-07-10 18:22:11.000 191 33771.37 151.13 17093.75 88888.00 2017-07-10 18:22:12.000 191 33771.35 151.16 17093.76 88888.00 2017-07-10 18:22:13.000 191 33771.36 151.11 17093.75 88888.00 2017-07-10 18:22:14.000 191 33771.35 151.10 17093.75 88888.00 2017-07-10 18:22:15.000 191 33771.33 151.10 17093.76 37851.12 2017-07-10 18:22:16.000 191 33771.29 151.10 17093.75 88888.00 2017-07-10 18:22:17.000 191 33771.33 151.07 17093.72 88888.00 2017-07-10 18:22:18.000 191 33771.39 151.07 17093.72 88888.00 2017-07-10 18:22:19.000 191 33771.38 151.06 17093.71 88888.00 2017-07-10 18:22:20.000 191 33771.36 151.09 17093.73 37851.21 2017-07-10 18:22:21.000 191 33771.42 151.09 17093.72 88888.00 2017-07-10 18:22:22.000 191 33771.42 151.09 17093.74 88888.00 2017-07-10 18:22:23.000 191 33771.42 151.02 17093.66 88888.00 2017-07-10 18:22:24.000 191 33771.47 151.01 17093.66 88888.00 2017-07-10 18:22:25.000 191 33771.47 150.97 17093.63 37851.13 2017-07-10 18:22:26.000 191 33771.48 150.99 17093.62 88888.00 2017-07-10 18:22:27.000 191 33771.51 151.03 17093.66 88888.00 2017-07-10 18:22:28.000 191 33771.48 151.03 17093.64 88888.00 2017-07-10 18:22:29.000 191 33771.45 151.04 17093.68 88888.00 2017-07-10 18:22:30.000 191 33771.44 151.07 17093.70 37851.27 2017-07-10 18:22:31.000 191 33771.45 151.08 17093.71 88888.00 2017-07-10 18:22:32.000 191 33771.44 151.07 17093.70 88888.00 2017-07-10 18:22:33.000 191 33771.41 151.05 17093.70 88888.00 2017-07-10 18:22:34.000 191 33771.42 151.09 17093.70 88888.00 2017-07-10 18:22:35.000 191 33771.42 151.11 17093.73 37851.27 2017-07-10 18:22:36.000 191 33771.45 151.09 17093.76 88888.00 2017-07-10 18:22:37.000 191 33771.46 151.07 17093.79 88888.00 2017-07-10 18:22:38.000 191 33771.48 151.03 17093.68 88888.00 2017-07-10 18:22:39.000 191 33771.48 151.06 17093.69 88888.00 2017-07-10 18:22:40.000 191 33771.48 151.06 17093.69 37851.23 2017-07-10 18:22:41.000 191 33771.49 151.07 17093.73 88888.00 2017-07-10 18:22:42.000 191 33771.52 151.09 17093.74 88888.00 2017-07-10 18:22:43.000 191 33771.56 151.12 17093.70 88888.00 2017-07-10 18:22:44.000 191 33771.53 151.16 17093.71 88888.00 2017-07-10 18:22:45.000 191 33771.47 151.14 17093.68 37851.25 2017-07-10 18:22:46.000 191 33771.50 151.14 17093.66 88888.00 2017-07-10 18:22:47.000 191 33771.54 151.19 17093.73 88888.00 2017-07-10 18:22:48.000 191 33771.51 151.15 17093.80 88888.00 2017-07-10 18:22:49.000 191 33771.50 151.14 17093.78 88888.00 2017-07-10 18:22:50.000 191 33771.52 151.12 17093.69 37851.23 2017-07-10 18:22:51.000 191 33771.53 151.12 17093.70 88888.00 2017-07-10 18:22:52.000 191 33771.47 151.13 17093.66 88888.00 2017-07-10 18:22:53.000 191 33771.45 151.12 17093.64 88888.00 2017-07-10 18:22:54.000 191 33771.46 151.09 17093.62 88888.00 2017-07-10 18:22:55.000 191 33771.49 151.11 17093.67 37851.17 2017-07-10 18:22:56.000 191 33771.46 151.10 17093.69 88888.00 2017-07-10 18:22:57.000 191 33771.46 151.11 17093.72 88888.00 2017-07-10 18:22:58.000 191 33771.45 151.15 17093.64 88888.00 2017-07-10 18:22:59.000 191 33771.46 151.18 17093.73 88888.00 2017-07-10 18:23:00.000 191 33771.43 151.19 17093.75 37851.31 2017-07-10 18:23:01.000 191 33771.43 151.15 17093.74 88888.00 2017-07-10 18:23:02.000 191 33771.44 151.17 17093.70 88888.00 2017-07-10 18:23:03.000 191 33771.47 151.18 17093.73 88888.00 2017-07-10 18:23:04.000 191 33771.45 151.20 17093.78 88888.00 2017-07-10 18:23:05.000 191 33771.43 151.15 17093.77 37851.20 2017-07-10 18:23:06.000 191 33771.45 151.10 17093.74 88888.00 2017-07-10 18:23:07.000 191 33771.47 151.13 17093.76 88888.00 2017-07-10 18:23:08.000 191 33771.48 151.16 17093.73 88888.00 2017-07-10 18:23:09.000 191 33771.49 151.16 17093.72 88888.00 2017-07-10 18:23:10.000 191 33771.50 151.16 17093.73 37851.18 2017-07-10 18:23:11.000 191 33771.48 151.13 17093.81 88888.00 2017-07-10 18:23:12.000 191 33771.46 151.19 17093.76 88888.00 2017-07-10 18:23:13.000 191 33771.43 151.19 17093.76 88888.00 2017-07-10 18:23:14.000 191 33771.47 151.20 17093.77 88888.00 2017-07-10 18:23:15.000 191 33771.46 151.23 17093.75 37851.11 2017-07-10 18:23:16.000 191 33771.46 151.23 17093.76 88888.00 2017-07-10 18:23:17.000 191 33771.44 151.19 17093.72 88888.00 2017-07-10 18:23:18.000 191 33771.41 151.22 17093.77 88888.00 2017-07-10 18:23:19.000 191 33771.40 151.26 17093.80 88888.00 2017-07-10 18:23:20.000 191 33771.38 151.24 17093.81 37851.14 2017-07-10 18:23:21.000 191 33771.38 151.23 17093.75 88888.00 2017-07-10 18:23:22.000 191 33771.36 151.23 17093.76 88888.00 2017-07-10 18:23:23.000 191 33771.37 151.15 17093.71 88888.00 2017-07-10 18:23:24.000 191 33771.36 151.14 17093.66 88888.00 2017-07-10 18:23:25.000 191 33771.36 151.16 17093.70 37851.05 2017-07-10 18:23:26.000 191 33771.34 151.16 17093.70 88888.00 2017-07-10 18:23:27.000 191 33771.32 151.19 17093.69 88888.00 2017-07-10 18:23:28.000 191 33771.28 151.20 17093.70 88888.00 2017-07-10 18:23:29.000 191 33771.26 151.19 17093.71 88888.00 2017-07-10 18:23:30.000 191 33771.33 151.19 17093.74 37851.13 2017-07-10 18:23:31.000 191 33771.37 151.21 17093.76 88888.00 2017-07-10 18:23:32.000 191 33771.34 151.23 17093.70 88888.00 2017-07-10 18:23:33.000 191 33771.31 151.18 17093.68 88888.00 2017-07-10 18:23:34.000 191 33771.35 151.17 17093.66 88888.00 2017-07-10 18:23:35.000 191 33771.33 151.15 17093.68 37851.10 2017-07-10 18:23:36.000 191 33771.33 151.11 17093.67 88888.00 2017-07-10 18:23:37.000 191 33771.35 151.12 17093.61 88888.00 2017-07-10 18:23:38.000 191 33771.36 151.12 17093.69 88888.00 2017-07-10 18:23:39.000 191 33771.36 151.10 17093.66 88888.00 2017-07-10 18:23:40.000 191 33771.41 151.08 17093.63 37851.15 2017-07-10 18:23:41.000 191 33771.43 151.11 17093.70 88888.00 2017-07-10 18:23:42.000 191 33771.41 151.08 17093.67 88888.00 2017-07-10 18:23:43.000 191 33771.38 151.11 17093.76 88888.00 2017-07-10 18:23:44.000 191 33771.40 151.13 17093.79 88888.00 2017-07-10 18:23:45.000 191 33771.42 151.09 17093.76 37851.20 2017-07-10 18:23:46.000 191 33771.44 151.07 17093.74 88888.00 2017-07-10 18:23:47.000 191 33771.38 151.12 17093.73 88888.00 2017-07-10 18:23:48.000 191 33771.35 151.15 17093.69 88888.00 2017-07-10 18:23:49.000 191 33771.35 151.17 17093.71 88888.00 2017-07-10 18:23:50.000 191 33771.38 151.22 17093.75 37851.17 2017-07-10 18:23:51.000 191 33771.38 151.21 17093.74 88888.00 2017-07-10 18:23:52.000 191 33771.38 151.22 17093.78 88888.00 2017-07-10 18:23:53.000 191 33771.33 151.17 17093.73 88888.00 2017-07-10 18:23:54.000 191 33771.32 151.16 17093.80 88888.00 2017-07-10 18:23:55.000 191 33771.32 151.15 17093.77 37851.17 2017-07-10 18:23:56.000 191 33771.31 151.17 17093.74 88888.00 2017-07-10 18:23:57.000 191 33771.30 151.13 17093.72 88888.00 2017-07-10 18:23:58.000 191 33771.28 151.14 17093.71 88888.00 2017-07-10 18:23:59.000 191 33771.26 151.16 17093.71 88888.00 2017-07-10 18:24:00.000 191 33771.28 151.18 17093.74 37851.14 2017-07-10 18:24:01.000 191 33771.28 151.16 17093.71 88888.00 2017-07-10 18:24:02.000 191 33771.29 151.14 17093.71 88888.00 2017-07-10 18:24:03.000 191 33771.25 151.17 17093.72 88888.00 2017-07-10 18:24:04.000 191 33771.25 151.22 17093.66 88888.00 2017-07-10 18:24:05.000 191 33771.27 151.28 17093.72 37851.12 2017-07-10 18:24:06.000 191 33771.29 151.28 17093.73 88888.00 2017-07-10 18:24:07.000 191 33771.27 151.29 17093.76 88888.00 2017-07-10 18:24:08.000 191 33771.27 151.31 17093.78 88888.00 2017-07-10 18:24:09.000 191 33771.27 151.29 17093.80 88888.00 2017-07-10 18:24:10.000 191 33771.33 151.31 17093.84 37851.08 2017-07-10 18:24:11.000 191 33771.32 151.30 17093.79 88888.00 2017-07-10 18:24:12.000 191 33771.31 151.28 17093.78 88888.00 2017-07-10 18:24:13.000 191 33771.28 151.26 17093.76 88888.00 2017-07-10 18:24:14.000 191 33771.26 151.24 17093.76 88888.00 2017-07-10 18:24:15.000 191 33771.23 151.26 17093.80 37851.03 2017-07-10 18:24:16.000 191 33771.25 151.26 17093.82 88888.00 2017-07-10 18:24:17.000 191 33771.24 151.32 17093.85 88888.00 2017-07-10 18:24:18.000 191 33771.21 151.29 17093.87 88888.00 2017-07-10 18:24:19.000 191 33771.20 151.26 17093.86 88888.00 2017-07-10 18:24:20.000 191 33771.17 151.30 17093.83 37851.03 2017-07-10 18:24:21.000 191 33771.19 151.31 17093.87 88888.00 2017-07-10 18:24:22.000 191 33771.20 151.26 17093.82 88888.00 2017-07-10 18:24:23.000 191 33771.21 151.30 17093.79 88888.00 2017-07-10 18:24:24.000 191 33771.18 151.31 17093.78 88888.00 2017-07-10 18:24:25.000 191 33771.23 151.26 17093.79 37851.03 2017-07-10 18:24:26.000 191 33771.22 151.22 17093.74 88888.00 2017-07-10 18:24:27.000 191 33771.21 151.22 17093.77 88888.00 2017-07-10 18:24:28.000 191 33771.28 151.28 17093.84 88888.00 2017-07-10 18:24:29.000 191 33771.30 151.26 17093.82 88888.00 2017-07-10 18:24:30.000 191 33771.34 151.25 17093.81 37851.08 2017-07-10 18:24:31.000 191 33771.37 151.22 17093.87 88888.00 2017-07-10 18:24:32.000 191 33771.34 151.22 17093.85 88888.00 2017-07-10 18:24:33.000 191 33771.37 151.21 17093.85 88888.00 2017-07-10 18:24:34.000 191 33771.40 151.17 17093.82 88888.00 2017-07-10 18:24:35.000 191 33771.40 151.15 17093.84 37851.13 2017-07-10 18:24:36.000 191 33771.42 151.16 17093.86 88888.00 2017-07-10 18:24:37.000 191 33771.40 151.14 17093.79 88888.00 2017-07-10 18:24:38.000 191 33771.35 151.17 17093.79 88888.00 2017-07-10 18:24:39.000 191 33771.34 151.17 17093.78 88888.00 2017-07-10 18:24:40.000 191 33771.34 151.19 17093.76 37851.09 2017-07-10 18:24:41.000 191 33771.36 151.18 17093.85 88888.00 2017-07-10 18:24:42.000 191 33771.30 151.18 17093.87 88888.00 2017-07-10 18:24:43.000 191 33771.31 151.17 17093.83 88888.00 2017-07-10 18:24:44.000 191 33771.35 151.20 17093.81 88888.00 2017-07-10 18:24:45.000 191 33771.36 151.18 17093.83 37851.11 2017-07-10 18:24:46.000 191 33771.38 151.18 17093.90 88888.00 2017-07-10 18:24:47.000 191 33771.35 151.18 17093.86 88888.00 2017-07-10 18:24:48.000 191 33771.35 151.16 17093.84 88888.00 2017-07-10 18:24:49.000 191 33771.35 151.09 17093.82 88888.00 2017-07-10 18:24:50.000 191 33771.32 151.04 17093.83 37851.17 2017-07-10 18:24:51.000 191 33771.31 151.04 17093.81 88888.00 2017-07-10 18:24:52.000 191 33771.31 151.03 17093.77 88888.00 2017-07-10 18:24:53.000 191 33771.29 151.02 17093.81 88888.00 2017-07-10 18:24:54.000 191 33771.26 151.04 17093.80 88888.00 2017-07-10 18:24:55.000 191 33771.24 151.08 17093.80 37851.08 2017-07-10 18:24:56.000 191 33771.24 151.07 17093.86 88888.00 2017-07-10 18:24:57.000 191 33771.20 151.05 17093.84 88888.00 2017-07-10 18:24:58.000 191 33771.20 151.08 17093.82 88888.00 2017-07-10 18:24:59.000 191 33771.23 151.13 17093.85 88888.00 2017-07-10 18:25:00.000 191 33771.19 151.12 17093.89 37851.13 2017-07-10 18:25:01.000 191 33771.15 151.12 17093.84 88888.00 2017-07-10 18:25:02.000 191 33771.16 151.09 17093.75 88888.00 2017-07-10 18:25:03.000 191 33771.15 151.12 17093.76 88888.00 2017-07-10 18:25:04.000 191 33771.22 151.18 17093.84 88888.00 2017-07-10 18:25:05.000 191 33771.20 151.22 17093.84 37850.96 2017-07-10 18:25:06.000 191 33771.19 151.14 17093.82 88888.00 2017-07-10 18:25:07.000 191 33771.16 151.11 17093.82 88888.00 2017-07-10 18:25:08.000 191 33771.19 151.10 17093.81 88888.00 2017-07-10 18:25:09.000 191 33771.18 151.13 17093.79 88888.00 2017-07-10 18:25:10.000 191 33771.20 151.15 17093.78 37850.93 2017-07-10 18:25:11.000 191 33771.26 151.16 17093.85 88888.00 2017-07-10 18:25:12.000 191 33771.24 151.20 17093.88 88888.00 2017-07-10 18:25:13.000 191 33771.22 151.26 17093.85 88888.00 2017-07-10 18:25:14.000 191 33771.22 151.31 17093.88 88888.00 2017-07-10 18:25:15.000 191 33771.19 151.29 17093.86 37850.95 2017-07-10 18:25:16.000 191 33771.18 151.31 17093.80 88888.00 2017-07-10 18:25:17.000 191 33771.16 151.32 17093.80 88888.00 2017-07-10 18:25:18.000 191 33771.16 151.30 17093.82 88888.00 2017-07-10 18:25:19.000 191 33771.17 151.32 17093.82 88888.00 2017-07-10 18:25:20.000 191 33771.18 151.30 17093.80 37851.03 2017-07-10 18:25:21.000 191 33771.19 151.30 17093.84 88888.00 2017-07-10 18:25:22.000 191 33771.14 151.31 17093.83 88888.00 2017-07-10 18:25:23.000 191 33771.16 151.27 17093.81 88888.00 2017-07-10 18:25:24.000 191 33771.17 151.26 17093.83 88888.00 2017-07-10 18:25:25.000 191 33771.13 151.30 17093.82 37850.96 2017-07-10 18:25:26.000 191 33771.16 151.29 17093.83 88888.00 2017-07-10 18:25:27.000 191 33771.21 151.30 17093.88 88888.00 2017-07-10 18:25:28.000 191 33771.19 151.31 17093.89 88888.00 2017-07-10 18:25:29.000 191 33771.21 151.31 17093.89 88888.00 2017-07-10 18:25:30.000 191 33771.21 151.28 17093.88 37850.94 2017-07-10 18:25:31.000 191 33771.20 151.25 17093.87 88888.00 2017-07-10 18:25:32.000 191 33771.22 151.25 17093.85 88888.00 2017-07-10 18:25:33.000 191 33771.21 151.24 17093.81 88888.00 2017-07-10 18:25:34.000 191 33771.21 151.26 17093.79 88888.00 2017-07-10 18:25:35.000 191 33771.23 151.25 17093.74 37851.06 2017-07-10 18:25:36.000 191 33771.28 151.20 17093.74 88888.00 2017-07-10 18:25:37.000 191 33771.25 151.22 17093.76 88888.00 2017-07-10 18:25:38.000 191 33771.24 151.26 17093.75 88888.00 2017-07-10 18:25:39.000 191 33771.29 151.24 17093.77 88888.00 2017-07-10 18:25:40.000 191 33771.28 151.24 17093.79 37851.17 2017-07-10 18:25:41.000 191 33771.27 151.17 17093.81 88888.00 2017-07-10 18:25:42.000 191 33771.28 151.18 17093.78 88888.00 2017-07-10 18:25:43.000 191 33771.28 151.18 17093.78 88888.00 2017-07-10 18:25:44.000 191 33771.29 151.20 17093.83 88888.00 2017-07-10 18:25:45.000 191 33771.30 151.28 17093.82 37851.18 2017-07-10 18:25:46.000 191 33771.30 151.23 17093.81 88888.00 2017-07-10 18:25:47.000 191 33771.28 151.21 17093.80 88888.00 2017-07-10 18:25:48.000 191 33771.27 151.20 17093.85 88888.00 2017-07-10 18:25:49.000 191 33771.31 151.18 17093.86 88888.00 2017-07-10 18:25:50.000 191 33771.39 151.16 17093.86 37851.07 2017-07-10 18:25:51.000 191 33771.39 151.13 17093.90 88888.00 2017-07-10 18:25:52.000 191 33771.39 151.09 17093.84 88888.00 2017-07-10 18:25:53.000 191 33771.37 151.10 17093.88 88888.00 2017-07-10 18:25:54.000 191 33771.42 151.08 17093.89 88888.00 2017-07-10 18:25:55.000 191 33771.42 151.07 17093.88 37851.25 2017-07-10 18:25:56.000 191 33771.43 151.14 17093.91 88888.00 2017-07-10 18:25:57.000 191 33771.43 151.12 17093.89 88888.00 2017-07-10 18:25:58.000 191 33771.42 151.11 17093.86 88888.00 2017-07-10 18:25:59.000 191 33771.42 151.10 17093.85 88888.00 2017-07-10 18:26:00.000 191 33771.42 151.13 17093.85 37851.22 2017-07-10 18:26:01.000 191 33771.42 151.12 17093.82 88888.00 2017-07-10 18:26:02.000 191 33771.39 151.12 17093.88 88888.00 2017-07-10 18:26:03.000 191 33771.37 151.14 17093.84 88888.00 2017-07-10 18:26:04.000 191 33771.32 151.17 17093.85 88888.00 2017-07-10 18:26:05.000 191 33771.30 151.18 17093.84 37851.16 2017-07-10 18:26:06.000 191 33771.33 151.21 17093.91 88888.00 2017-07-10 18:26:07.000 191 33771.33 151.19 17093.87 88888.00 2017-07-10 18:26:08.000 191 33771.32 151.20 17093.85 88888.00 2017-07-10 18:26:09.000 191 33771.30 151.22 17093.88 88888.00 2017-07-10 18:26:10.000 191 33771.33 151.24 17093.87 37851.19 2017-07-10 18:26:11.000 191 33771.33 151.29 17093.98 88888.00 2017-07-10 18:26:12.000 191 33771.35 151.28 17093.94 88888.00 2017-07-10 18:26:13.000 191 33771.36 151.28 17093.88 88888.00 2017-07-10 18:26:14.000 191 33771.35 151.22 17093.85 88888.00 2017-07-10 18:26:15.000 191 33771.37 151.23 17093.86 37851.26 2017-07-10 18:26:16.000 191 33771.38 151.23 17093.86 88888.00 2017-07-10 18:26:17.000 191 33771.36 151.21 17093.84 88888.00 2017-07-10 18:26:18.000 191 33771.36 151.25 17093.87 88888.00 2017-07-10 18:26:19.000 191 33771.36 151.23 17093.83 88888.00 2017-07-10 18:26:20.000 191 33771.34 151.19 17093.82 37851.12 2017-07-10 18:26:21.000 191 33771.32 151.17 17093.81 88888.00 2017-07-10 18:26:22.000 191 33771.37 151.21 17093.82 88888.00 2017-07-10 18:26:23.000 191 33771.35 151.22 17093.80 88888.00 2017-07-10 18:26:24.000 191 33771.36 151.24 17093.79 88888.00 2017-07-10 18:26:25.000 191 33771.34 151.28 17093.81 37851.24 2017-07-10 18:26:26.000 191 33771.34 151.30 17093.88 88888.00 2017-07-10 18:26:27.000 191 33771.37 151.34 17093.90 88888.00 2017-07-10 18:26:28.000 191 33771.41 151.31 17093.90 88888.00 2017-07-10 18:26:29.000 191 33771.41 151.22 17093.86 88888.00 2017-07-10 18:26:30.000 191 33771.39 151.24 17093.82 37851.28 2017-07-10 18:26:31.000 191 33771.40 151.19 17093.82 88888.00 2017-07-10 18:26:32.000 191 33771.43 151.23 17093.88 88888.00 2017-07-10 18:26:33.000 191 33771.43 151.26 17093.86 88888.00 2017-07-10 18:26:34.000 191 33771.43 151.25 17093.83 88888.00 2017-07-10 18:26:35.000 191 33771.48 151.19 17093.85 37851.24 2017-07-10 18:26:36.000 191 33771.47 151.19 17093.90 88888.00 2017-07-10 18:26:37.000 191 33771.47 151.22 17093.89 88888.00 2017-07-10 18:26:38.000 191 33771.47 151.25 17093.93 88888.00 2017-07-10 18:26:39.000 191 33771.41 151.26 17093.92 88888.00 2017-07-10 18:26:40.000 191 33771.40 151.26 17093.88 37851.16 2017-07-10 18:26:41.000 191 33771.45 151.22 17093.84 88888.00 2017-07-10 18:26:42.000 191 33771.44 151.24 17093.84 88888.00 2017-07-10 18:26:43.000 191 33771.45 151.29 17093.90 88888.00 2017-07-10 18:26:44.000 191 33771.46 151.32 17093.92 88888.00 2017-07-10 18:26:45.000 191 33771.45 151.27 17093.84 37851.29 2017-07-10 18:26:46.000 191 33771.45 151.26 17093.82 88888.00 2017-07-10 18:26:47.000 191 33771.42 151.25 17093.86 88888.00 2017-07-10 18:26:48.000 191 33771.43 151.27 17093.88 88888.00 2017-07-10 18:26:49.000 191 33771.44 151.25 17093.80 88888.00 2017-07-10 18:26:50.000 191 33771.41 151.26 17093.78 37851.33 2017-07-10 18:26:51.000 191 33771.43 151.26 17093.80 88888.00 2017-07-10 18:26:52.000 191 33771.42 151.29 17093.81 88888.00 2017-07-10 18:26:53.000 191 33771.39 151.27 17093.77 88888.00 2017-07-10 18:26:54.000 191 33771.38 151.31 17093.73 88888.00 2017-07-10 18:26:55.000 191 33771.40 151.32 17093.74 37851.26 2017-07-10 18:26:56.000 191 33771.39 151.34 17093.78 88888.00 2017-07-10 18:26:57.000 191 33771.40 151.36 17093.78 88888.00 2017-07-10 18:26:58.000 191 33771.39 151.40 17093.82 88888.00 2017-07-10 18:26:59.000 191 33771.36 151.41 17093.88 88888.00 2017-07-10 18:27:00.000 191 33771.35 151.39 17093.89 37851.33 2017-07-10 18:27:01.000 191 33771.34 151.38 17093.93 88888.00 2017-07-10 18:27:02.000 191 33771.32 151.37 17093.90 88888.00 2017-07-10 18:27:03.000 191 33771.28 151.35 17093.86 88888.00 2017-07-10 18:27:04.000 191 33771.27 151.39 17093.93 88888.00 2017-07-10 18:27:05.000 191 33771.27 151.38 17093.87 37851.20 2017-07-10 18:27:06.000 191 33771.24 151.40 17093.85 88888.00 2017-07-10 18:27:07.000 191 33771.22 151.37 17093.84 88888.00 2017-07-10 18:27:08.000 191 33771.19 151.38 17093.90 88888.00 2017-07-10 18:27:09.000 191 33771.19 151.42 17093.92 88888.00 2017-07-10 18:27:10.000 191 33771.25 151.50 17093.96 37851.14 2017-07-10 18:27:11.000 191 33771.26 151.47 17093.89 88888.00 2017-07-10 18:27:12.000 191 33771.26 151.46 17093.88 88888.00 2017-07-10 18:27:13.000 191 33771.26 151.44 17093.89 88888.00 2017-07-10 18:27:14.000 191 33771.25 151.48 17093.86 88888.00 2017-07-10 18:27:15.000 191 33771.24 151.49 17093.85 37851.05 2017-07-10 18:27:16.000 191 33771.24 151.49 17093.84 88888.00 2017-07-10 18:27:17.000 191 33771.22 151.47 17093.87 88888.00 2017-07-10 18:27:18.000 191 33771.25 151.43 17093.85 88888.00 2017-07-10 18:27:19.000 191 33771.22 151.42 17093.86 88888.00 2017-07-10 18:27:20.000 191 33771.20 151.40 17093.89 37851.16 2017-07-10 18:27:21.000 191 33771.26 151.38 17093.95 88888.00 2017-07-10 18:27:22.000 191 33771.27 151.38 17093.88 88888.00 2017-07-10 18:27:23.000 191 33771.25 151.39 17093.88 88888.00 2017-07-10 18:27:24.000 191 33771.25 151.38 17093.88 88888.00 2017-07-10 18:27:25.000 191 33771.26 151.34 17093.85 37851.12 2017-07-10 18:27:26.000 191 33771.29 151.36 17093.86 88888.00 2017-07-10 18:27:27.000 191 33771.30 151.33 17093.90 88888.00 2017-07-10 18:27:28.000 191 33771.26 151.40 17093.92 88888.00 2017-07-10 18:27:29.000 191 33771.28 151.38 17093.90 88888.00 2017-07-10 18:27:30.000 191 33771.29 151.40 17093.90 37851.08 2017-07-10 18:27:31.000 191 33771.31 151.39 17093.90 88888.00 2017-07-10 18:27:32.000 191 33771.30 151.39 17093.93 88888.00 2017-07-10 18:27:33.000 191 33771.29 151.43 17093.91 88888.00 2017-07-10 18:27:34.000 191 33771.31 151.48 17093.94 88888.00 2017-07-10 18:27:35.000 191 33771.31 151.46 17093.93 37851.23 2017-07-10 18:27:36.000 191 33771.30 151.45 17093.94 88888.00 2017-07-10 18:27:37.000 191 33771.26 151.53 17093.93 88888.00 2017-07-10 18:27:38.000 191 33771.29 151.58 17093.91 88888.00 2017-07-10 18:27:39.000 191 33771.27 151.56 17093.90 88888.00 2017-07-10 18:27:40.000 191 33771.26 151.52 17093.88 37851.12 2017-07-10 18:27:41.000 191 33771.30 151.54 17093.90 88888.00 2017-07-10 18:27:42.000 191 33771.33 151.55 17093.91 88888.00 2017-07-10 18:27:43.000 191 33771.30 151.57 17093.93 88888.00 2017-07-10 18:27:44.000 191 33771.29 151.61 17093.94 88888.00 2017-07-10 18:27:45.000 191 33771.28 151.62 17093.89 37851.00 2017-07-10 18:27:46.000 191 33771.29 151.58 17093.90 88888.00 2017-07-10 18:27:47.000 191 33771.28 151.58 17093.85 88888.00 2017-07-10 18:27:48.000 191 33771.31 151.61 17093.89 88888.00 2017-07-10 18:27:49.000 191 33771.31 151.62 17093.92 88888.00 2017-07-10 18:27:50.000 191 33771.30 151.54 17093.88 37851.06 2017-07-10 18:27:51.000 191 33771.26 151.51 17093.87 88888.00 2017-07-10 18:27:52.000 191 33771.23 151.52 17093.90 88888.00 2017-07-10 18:27:53.000 191 33771.21 151.51 17093.93 88888.00 2017-07-10 18:27:54.000 191 33771.24 151.56 17093.96 88888.00 2017-07-10 18:27:55.000 191 33771.27 151.49 17093.94 37851.17 2017-07-10 18:27:56.000 191 33771.28 151.48 17093.96 88888.00 2017-07-10 18:27:57.000 191 33771.25 151.45 17093.88 88888.00 2017-07-10 18:27:58.000 191 33771.24 151.49 17093.86 88888.00 2017-07-10 18:27:59.000 191 33771.22 151.50 17093.88 88888.00 2017-07-10 18:28:00.000 191 33771.25 151.46 17093.93 37851.11 2017-07-10 18:28:01.000 191 33771.25 151.49 17093.93 88888.00 2017-07-10 18:28:02.000 191 33771.28 151.47 17093.93 88888.00 2017-07-10 18:28:03.000 191 33771.31 151.52 17093.99 88888.00 2017-07-10 18:28:04.000 191 33771.36 151.55 17094.03 88888.00 2017-07-10 18:28:05.000 191 33771.35 151.54 17093.99 37851.09 2017-07-10 18:28:06.000 191 33771.32 151.52 17093.94 88888.00 2017-07-10 18:28:07.000 191 33771.32 151.55 17093.93 88888.00 2017-07-10 18:28:08.000 191 33771.32 151.56 17093.96 88888.00 2017-07-10 18:28:09.000 191 33771.34 151.52 17093.96 88888.00 2017-07-10 18:28:10.000 191 33771.39 151.53 17094.02 37851.20 2017-07-10 18:28:11.000 191 33771.41 151.52 17094.02 88888.00 2017-07-10 18:28:12.000 191 33771.41 151.51 17094.00 88888.00 2017-07-10 18:28:13.000 191 33771.43 151.49 17093.97 88888.00 2017-07-10 18:28:14.000 191 33771.41 151.47 17094.05 88888.00 2017-07-10 18:28:15.000 191 33771.40 151.43 17094.00 37851.28 2017-07-10 18:28:16.000 191 33771.40 151.44 17094.01 88888.00 2017-07-10 18:28:17.000 191 33771.39 151.39 17093.99 88888.00 2017-07-10 18:28:18.000 191 33771.42 151.38 17094.01 88888.00 2017-07-10 18:28:19.000 191 33771.45 151.38 17094.01 88888.00 2017-07-10 18:28:20.000 191 33771.46 151.36 17094.00 37851.31 2017-07-10 18:28:21.000 191 33771.49 151.33 17093.95 88888.00 2017-07-10 18:28:22.000 191 33771.47 151.28 17093.93 88888.00 2017-07-10 18:28:23.000 191 33771.45 151.32 17093.95 88888.00 2017-07-10 18:28:24.000 191 33771.47 151.31 17093.94 88888.00 2017-07-10 18:28:25.000 191 33771.46 151.40 17093.97 37851.19 2017-07-10 18:28:26.000 191 33771.49 151.38 17093.95 88888.00 2017-07-10 18:28:27.000 191 33771.48 151.36 17093.91 88888.00 2017-07-10 18:28:28.000 191 33771.49 151.40 17093.97 88888.00 2017-07-10 18:28:29.000 191 33771.49 151.39 17094.00 88888.00 2017-07-10 18:28:30.000 191 33771.45 151.39 17093.95 37851.25 2017-07-10 18:28:31.000 191 33771.49 151.38 17093.99 88888.00 2017-07-10 18:28:32.000 191 33771.51 151.42 17094.00 88888.00 2017-07-10 18:28:33.000 191 33771.50 151.43 17094.02 88888.00 2017-07-10 18:28:34.000 191 33771.52 151.38 17094.06 88888.00 2017-07-10 18:28:35.000 191 33771.55 151.40 17094.05 37851.27 2017-07-10 18:28:36.000 191 33771.55 151.40 17094.00 88888.00 2017-07-10 18:28:37.000 191 33771.55 151.42 17093.98 88888.00 2017-07-10 18:28:38.000 191 33771.59 151.45 17094.01 88888.00 2017-07-10 18:28:39.000 191 33771.62 151.45 17094.01 88888.00 2017-07-10 18:28:40.000 191 33771.63 151.47 17094.03 37851.41 2017-07-10 18:28:41.000 191 33771.61 151.45 17094.07 88888.00 2017-07-10 18:28:42.000 191 33771.57 151.48 17094.06 88888.00 2017-07-10 18:28:43.000 191 33771.54 151.51 17093.99 88888.00 2017-07-10 18:28:44.000 191 33771.58 151.49 17094.01 88888.00 2017-07-10 18:28:45.000 191 33771.58 151.55 17094.01 37851.37 2017-07-10 18:28:46.000 191 33771.58 151.57 17093.98 88888.00 2017-07-10 18:28:47.000 191 33771.53 151.57 17093.97 88888.00 2017-07-10 18:28:48.000 191 33771.47 151.57 17093.95 88888.00 2017-07-10 18:28:49.000 191 33771.49 151.58 17094.00 88888.00 2017-07-10 18:28:50.000 191 33771.46 151.57 17094.02 37851.25 2017-07-10 18:28:51.000 191 33771.46 151.53 17093.99 88888.00 2017-07-10 18:28:52.000 191 33771.46 151.51 17093.97 88888.00 2017-07-10 18:28:53.000 191 33771.45 151.53 17093.98 88888.00 2017-07-10 18:28:54.000 191 33771.41 151.56 17093.95 88888.00 2017-07-10 18:28:55.000 191 33771.39 151.59 17093.93 37851.16 2017-07-10 18:28:56.000 191 33771.38 151.61 17093.95 88888.00 2017-07-10 18:28:57.000 191 33771.39 151.62 17094.01 88888.00 2017-07-10 18:28:58.000 191 33771.38 151.57 17093.95 88888.00 2017-07-10 18:28:59.000 191 33771.32 151.59 17093.91 88888.00 2017-07-10 18:29:00.000 191 33771.32 151.61 17093.94 37851.23 2017-07-10 18:29:01.000 191 33771.32 151.64 17093.98 88888.00 2017-07-10 18:29:02.000 191 33771.34 151.62 17093.91 88888.00 2017-07-10 18:29:03.000 191 33771.35 151.58 17093.97 88888.00 2017-07-10 18:29:04.000 191 33771.33 151.62 17094.01 88888.00 2017-07-10 18:29:05.000 191 33771.28 151.63 17094.00 37851.20 2017-07-10 18:29:06.000 191 33771.27 151.60 17093.98 88888.00 2017-07-10 18:29:07.000 191 33771.25 151.59 17094.01 88888.00 2017-07-10 18:29:08.000 191 33771.23 151.56 17093.96 88888.00 2017-07-10 18:29:09.000 191 33771.25 151.62 17093.97 88888.00 2017-07-10 18:29:10.000 191 33771.25 151.60 17093.94 37851.13 2017-07-10 18:29:11.000 191 33771.27 151.57 17093.97 88888.00 2017-07-10 18:29:12.000 191 33771.31 151.57 17093.93 88888.00 2017-07-10 18:29:13.000 191 33771.33 151.61 17093.96 88888.00 2017-07-10 18:29:14.000 191 33771.32 151.58 17094.01 88888.00 2017-07-10 18:29:15.000 191 33771.30 151.59 17094.01 37851.19 2017-07-10 18:29:16.000 191 33771.31 151.57 17093.96 88888.00 2017-07-10 18:29:17.000 191 33771.34 151.59 17094.01 88888.00 2017-07-10 18:29:18.000 191 33771.32 151.57 17093.97 88888.00 2017-07-10 18:29:19.000 191 33771.39 151.61 17093.99 88888.00 2017-07-10 18:29:20.000 191 33771.42 151.57 17093.99 37851.24 2017-07-10 18:29:21.000 191 33771.42 151.55 17094.02 88888.00 2017-07-10 18:29:22.000 191 33771.37 151.42 17093.98 88888.00 2017-07-10 18:29:23.000 191 33771.35 151.39 17093.96 88888.00 2017-07-10 18:29:24.000 191 33771.37 151.39 17094.02 88888.00 2017-07-10 18:29:25.000 191 33771.45 151.39 17093.98 37851.32 2017-07-10 18:29:26.000 191 33771.44 151.40 17093.95 88888.00 2017-07-10 18:29:27.000 191 33771.39 151.38 17094.00 88888.00 2017-07-10 18:29:28.000 191 33771.39 151.33 17093.97 88888.00 2017-07-10 18:29:29.000 191 33771.41 151.35 17094.03 88888.00 2017-07-10 18:29:30.000 191 33771.42 151.36 17094.02 37851.23 2017-07-10 18:29:31.000 191 33771.44 151.39 17094.03 88888.00 2017-07-10 18:29:32.000 191 33771.43 151.38 17094.05 88888.00 2017-07-10 18:29:33.000 191 33771.43 151.35 17093.97 88888.00 2017-07-10 18:29:34.000 191 33771.39 151.38 17094.00 88888.00 2017-07-10 18:29:35.000 191 33771.36 151.42 17093.97 37851.11 2017-07-10 18:29:36.000 191 33771.36 151.41 17093.97 88888.00 2017-07-10 18:29:37.000 191 33771.40 151.46 17093.96 88888.00 2017-07-10 18:29:38.000 191 33771.37 151.47 17093.94 88888.00 2017-07-10 18:29:39.000 191 33771.33 151.48 17093.91 88888.00 2017-07-10 18:29:40.000 191 33771.32 151.47 17093.92 37851.23 2017-07-10 18:29:41.000 191 33771.32 151.48 17093.96 88888.00 2017-07-10 18:29:42.000 191 33771.34 151.50 17094.00 88888.00 2017-07-10 18:29:43.000 191 33771.29 151.51 17093.96 88888.00 2017-07-10 18:29:44.000 191 33771.29 151.50 17093.99 88888.00 2017-07-10 18:29:45.000 191 33771.35 151.53 17094.01 37851.20 2017-07-10 18:29:46.000 191 33771.28 151.55 17093.98 88888.00 2017-07-10 18:29:47.000 191 33771.18 151.54 17093.91 88888.00 2017-07-10 18:29:48.000 191 33771.17 151.55 17093.94 88888.00 2017-07-10 18:29:49.000 191 33771.15 151.54 17093.91 88888.00 2017-07-10 18:29:50.000 191 33771.18 151.56 17093.93 37851.24 2017-07-10 18:29:51.000 191 33771.21 151.50 17093.99 88888.00 2017-07-10 18:29:52.000 191 33771.17 151.46 17094.01 88888.00 2017-07-10 18:29:53.000 191 33771.18 151.46 17093.98 88888.00 2017-07-10 18:29:54.000 191 33771.18 151.45 17093.94 88888.00 2017-07-10 18:29:55.000 191 33771.23 151.47 17094.02 37851.08 2017-07-10 18:29:56.000 191 33771.22 151.46 17093.98 88888.00 2017-07-10 18:29:57.000 191 33771.22 151.48 17093.96 88888.00 2017-07-10 18:29:58.000 191 33771.27 151.47 17093.97 88888.00 2017-07-10 18:29:59.000 191 33771.22 151.43 17093.96 88888.00 2017-07-10 18:30:00.000 191 33771.24 151.43 17093.93 37851.21 2017-07-10 18:30:01.000 191 33771.26 151.47 17093.96 88888.00 2017-07-10 18:30:02.000 191 33771.25 151.49 17094.00 88888.00 2017-07-10 18:30:03.000 191 33771.28 151.49 17093.99 88888.00 2017-07-10 18:30:04.000 191 33771.27 151.52 17094.01 88888.00 2017-07-10 18:30:05.000 191 33771.24 151.49 17094.02 37851.10 2017-07-10 18:30:06.000 191 33771.24 151.47 17094.02 88888.00 2017-07-10 18:30:07.000 191 33771.25 151.47 17093.98 88888.00 2017-07-10 18:30:08.000 191 33771.25 151.52 17093.99 88888.00 2017-07-10 18:30:09.000 191 33771.25 151.53 17094.01 88888.00 2017-07-10 18:30:10.000 191 33771.24 151.55 17094.00 37851.07 2017-07-10 18:30:11.000 191 33771.22 151.56 17093.98 88888.00 2017-07-10 18:30:12.000 191 33771.22 151.53 17093.98 88888.00 2017-07-10 18:30:13.000 191 33771.23 151.48 17093.98 88888.00 2017-07-10 18:30:14.000 191 33771.29 151.51 17093.93 88888.00 2017-07-10 18:30:15.000 191 33771.30 151.46 17093.93 37851.10 2017-07-10 18:30:16.000 191 33771.31 151.43 17093.89 88888.00 2017-07-10 18:30:17.000 191 33771.32 151.45 17093.93 88888.00 2017-07-10 18:30:18.000 191 33771.27 151.44 17093.89 88888.00 2017-07-10 18:30:19.000 191 33771.28 151.44 17093.88 88888.00 2017-07-10 18:30:20.000 191 33771.31 151.42 17093.89 37851.17 2017-07-10 18:30:21.000 191 33771.36 151.45 17093.98 88888.00 2017-07-10 18:30:22.000 191 33771.39 151.50 17093.96 88888.00 2017-07-10 18:30:23.000 191 33771.34 151.50 17093.95 88888.00 2017-07-10 18:30:24.000 191 33771.34 151.49 17093.95 88888.00 2017-07-10 18:30:25.000 191 33771.33 151.51 17093.94 37851.25 2017-07-10 18:30:26.000 191 33771.33 151.52 17093.95 88888.00 2017-07-10 18:30:27.000 191 33771.33 151.54 17093.96 88888.00 2017-07-10 18:30:28.000 191 33771.33 151.49 17093.92 88888.00 2017-07-10 18:30:29.000 191 33771.31 151.47 17094.00 88888.00 2017-07-10 18:30:30.000 191 33771.38 151.47 17094.05 37851.26 2017-07-10 18:30:31.000 191 33771.38 151.43 17094.00 88888.00 2017-07-10 18:30:32.000 191 33771.35 151.46 17094.04 88888.00 2017-07-10 18:30:33.000 191 33771.31 151.47 17094.02 88888.00 2017-07-10 18:30:34.000 191 33771.32 151.47 17094.01 88888.00 2017-07-10 18:30:35.000 191 33771.35 151.48 17094.03 37851.15 2017-07-10 18:30:36.000 191 33771.36 151.46 17093.96 88888.00 2017-07-10 18:30:37.000 191 33771.36 151.47 17093.98 88888.00 2017-07-10 18:30:38.000 191 33771.38 151.48 17093.99 88888.00 2017-07-10 18:30:39.000 191 33771.41 151.50 17094.05 88888.00 2017-07-10 18:30:40.000 191 33771.39 151.50 17093.99 37851.37 2017-07-10 18:30:41.000 191 33771.36 151.52 17094.01 88888.00 2017-07-10 18:30:42.000 191 33771.38 151.51 17094.03 88888.00 2017-07-10 18:30:43.000 191 33771.33 151.50 17094.04 88888.00 2017-07-10 18:30:44.000 191 33771.34 151.47 17094.02 88888.00 2017-07-10 18:30:45.000 191 33771.36 151.50 17094.00 37851.23 2017-07-10 18:30:46.000 191 33771.36 151.53 17093.99 88888.00 2017-07-10 18:30:47.000 191 33771.34 151.55 17094.00 88888.00 2017-07-10 18:30:48.000 191 33771.33 151.57 17094.04 88888.00 2017-07-10 18:30:49.000 191 33771.36 151.57 17093.98 88888.00 2017-07-10 18:30:50.000 191 33771.38 151.54 17093.96 37851.21 2017-07-10 18:30:51.000 191 33771.38 151.57 17094.00 88888.00 2017-07-10 18:30:52.000 191 33771.35 151.60 17093.94 88888.00 2017-07-10 18:30:53.000 191 33771.31 151.58 17093.93 88888.00 2017-07-10 18:30:54.000 191 33771.31 151.60 17094.00 88888.00 2017-07-10 18:30:55.000 191 33771.29 151.61 17094.05 37851.13 2017-07-10 18:30:56.000 191 33771.35 151.67 17094.02 88888.00 2017-07-10 18:30:57.000 191 33771.30 151.67 17094.04 88888.00 2017-07-10 18:30:58.000 191 33771.29 151.70 17094.02 88888.00 2017-07-10 18:30:59.000 191 33771.30 151.69 17094.01 88888.00 2017-07-10 18:31:00.000 191 33771.34 151.68 17094.05 37851.21 2017-07-10 18:31:01.000 191 33771.34 151.65 17094.04 88888.00 2017-07-10 18:31:02.000 191 33771.33 151.58 17094.03 88888.00 2017-07-10 18:31:03.000 191 33771.31 151.61 17094.05 88888.00 2017-07-10 18:31:04.000 191 33771.28 151.63 17094.02 88888.00 2017-07-10 18:31:05.000 191 33771.28 151.62 17094.00 37851.21 2017-07-10 18:31:06.000 191 33771.27 151.62 17093.96 88888.00 2017-07-10 18:31:07.000 191 33771.27 151.63 17094.01 88888.00 2017-07-10 18:31:08.000 191 33771.26 151.62 17094.00 88888.00 2017-07-10 18:31:09.000 191 33771.26 151.59 17093.97 88888.00 2017-07-10 18:31:10.000 191 33771.30 151.62 17094.00 37851.19 2017-07-10 18:31:11.000 191 33771.30 151.64 17094.06 88888.00 2017-07-10 18:31:12.000 191 33771.26 151.62 17094.01 88888.00 2017-07-10 18:31:13.000 191 33771.25 151.61 17094.01 88888.00 2017-07-10 18:31:14.000 191 33771.25 151.59 17094.03 88888.00 2017-07-10 18:31:15.000 191 33771.24 151.58 17094.01 37851.10 2017-07-10 18:31:16.000 191 33771.27 151.64 17093.97 88888.00 2017-07-10 18:31:17.000 191 33771.29 151.66 17094.02 88888.00 2017-07-10 18:31:18.000 191 33771.26 151.68 17094.01 88888.00 2017-07-10 18:31:19.000 191 33771.25 151.70 17094.01 88888.00 2017-07-10 18:31:20.000 191 33771.26 151.70 17094.06 37851.09 2017-07-10 18:31:21.000 191 33771.24 151.65 17094.01 88888.00 2017-07-10 18:31:22.000 191 33771.25 151.64 17093.99 88888.00 2017-07-10 18:31:23.000 191 33771.22 151.66 17093.98 88888.00 2017-07-10 18:31:24.000 191 33771.26 151.66 17093.98 88888.00 2017-07-10 18:31:25.000 191 33771.28 151.67 17094.01 37851.07 2017-07-10 18:31:26.000 191 33771.30 151.68 17094.05 88888.00 2017-07-10 18:31:27.000 191 33771.30 151.74 17094.07 88888.00 2017-07-10 18:31:28.000 191 33771.25 151.72 17093.99 88888.00 2017-07-10 18:31:29.000 191 33771.22 151.72 17094.00 88888.00 2017-07-10 18:31:30.000 191 33771.26 151.75 17094.03 37851.25 2017-07-10 18:31:31.000 191 33771.24 151.73 17093.99 88888.00 2017-07-10 18:31:32.000 191 33771.26 151.78 17094.07 88888.00 2017-07-10 18:31:33.000 191 33771.26 151.79 17094.07 88888.00 2017-07-10 18:31:34.000 191 33771.25 151.76 17094.03 88888.00 2017-07-10 18:31:35.000 191 33771.25 151.78 17094.04 37851.17 2017-07-10 18:31:36.000 191 33771.24 151.83 17094.04 88888.00 2017-07-10 18:31:37.000 191 33771.23 151.83 17094.09 88888.00 2017-07-10 18:31:38.000 191 33771.21 151.84 17094.03 88888.00 2017-07-10 18:31:39.000 191 33771.17 151.80 17094.00 88888.00 2017-07-10 18:31:40.000 191 33771.17 151.69 17094.04 37851.03 2017-07-10 18:31:41.000 191 33771.19 151.67 17094.05 88888.00 2017-07-10 18:31:42.000 191 33771.22 151.68 17094.09 88888.00 2017-07-10 18:31:43.000 191 33771.22 151.68 17094.05 88888.00 2017-07-10 18:31:44.000 191 33771.23 151.66 17094.09 88888.00 2017-07-10 18:31:45.000 191 33771.23 151.65 17094.08 37851.06 2017-07-10 18:31:46.000 191 33771.25 151.66 17094.10 88888.00 2017-07-10 18:31:47.000 191 33771.19 151.67 17094.08 88888.00 2017-07-10 18:31:48.000 191 33771.21 151.64 17094.02 88888.00 2017-07-10 18:31:49.000 191 33771.23 151.65 17094.02 88888.00 2017-07-10 18:31:50.000 191 33771.20 151.67 17094.09 37851.12 2017-07-10 18:31:51.000 191 33771.19 151.65 17094.06 88888.00 2017-07-10 18:31:52.000 191 33771.20 151.68 17094.02 88888.00 2017-07-10 18:31:53.000 191 33771.18 151.68 17093.99 88888.00 2017-07-10 18:31:54.000 191 33771.16 151.64 17093.98 88888.00 2017-07-10 18:31:55.000 191 33771.17 151.65 17094.02 37851.02 2017-07-10 18:31:56.000 191 33771.18 151.63 17094.00 88888.00 2017-07-10 18:31:57.000 191 33771.18 151.61 17093.99 88888.00 2017-07-10 18:31:58.000 191 33771.19 151.58 17094.01 88888.00 2017-07-10 18:31:59.000 191 33771.23 151.58 17093.99 88888.00 2017-07-10 18:32:00.000 191 33771.26 151.55 17094.00 37851.14 2017-07-10 18:32:01.000 191 33771.27 151.56 17094.02 88888.00 2017-07-10 18:32:02.000 191 33771.29 151.56 17093.98 88888.00 2017-07-10 18:32:03.000 191 33771.24 151.58 17093.96 88888.00 2017-07-10 18:32:04.000 191 33771.24 151.59 17094.00 88888.00 2017-07-10 18:32:05.000 191 33771.25 151.62 17093.97 37851.07 2017-07-10 18:32:06.000 191 33771.24 151.61 17094.02 88888.00 2017-07-10 18:32:07.000 191 33771.24 151.57 17093.97 88888.00 2017-07-10 18:32:08.000 191 33771.24 151.60 17093.98 88888.00 2017-07-10 18:32:09.000 191 33771.18 151.63 17094.00 88888.00 2017-07-10 18:32:10.000 191 33771.22 151.66 17094.07 37851.04 2017-07-10 18:32:11.000 191 33771.23 151.69 17094.03 88888.00 2017-07-10 18:32:12.000 191 33771.24 151.73 17094.00 88888.00 2017-07-10 18:32:13.000 191 33771.24 151.74 17094.01 88888.00 2017-07-10 18:32:14.000 191 33771.24 151.76 17094.05 88888.00 2017-07-10 18:32:15.000 191 33771.21 151.76 17094.05 37851.19 2017-07-10 18:32:16.000 191 33771.18 151.72 17094.04 88888.00 2017-07-10 18:32:17.000 191 33771.18 151.69 17094.05 88888.00 2017-07-10 18:32:18.000 191 33771.20 151.71 17094.05 88888.00 2017-07-10 18:32:19.000 191 33771.19 151.71 17094.06 88888.00 2017-07-10 18:32:20.000 191 33771.21 151.74 17094.01 37851.15 2017-07-10 18:32:21.000 191 33771.24 151.78 17094.02 88888.00 2017-07-10 18:32:22.000 191 33771.25 151.80 17094.01 88888.00 2017-07-10 18:32:23.000 191 33771.21 151.78 17094.03 88888.00 2017-07-10 18:32:24.000 191 33771.21 151.79 17094.03 88888.00 2017-07-10 18:32:25.000 191 33771.23 151.77 17094.03 37851.05 2017-07-10 18:32:26.000 191 33771.26 151.75 17094.01 88888.00 2017-07-10 18:32:27.000 191 33771.27 151.72 17094.04 88888.00 2017-07-10 18:32:28.000 191 33771.26 151.77 17094.02 88888.00 2017-07-10 18:32:29.000 191 33771.26 151.79 17094.03 88888.00 2017-07-10 18:32:30.000 191 33771.27 151.78 17094.04 37851.08 2017-07-10 18:32:31.000 191 33771.27 151.73 17094.08 88888.00 2017-07-10 18:32:32.000 191 33771.27 151.74 17094.02 88888.00 2017-07-10 18:32:33.000 191 33771.26 151.76 17094.00 88888.00 2017-07-10 18:32:34.000 191 33771.25 151.74 17094.01 88888.00 2017-07-10 18:32:35.000 191 33771.24 151.73 17094.05 37851.20 2017-07-10 18:32:36.000 191 33771.27 151.79 17094.06 88888.00 2017-07-10 18:32:37.000 191 33771.31 151.80 17094.08 88888.00 2017-07-10 18:32:38.000 191 33771.31 151.84 17094.08 88888.00 2017-07-10 18:32:39.000 191 33771.29 151.82 17094.05 88888.00 2017-07-10 18:32:40.000 191 33771.28 151.83 17094.03 37851.22 2017-07-10 18:32:41.000 191 33771.33 151.86 17094.00 88888.00 2017-07-10 18:32:42.000 191 33771.32 151.87 17094.00 88888.00 2017-07-10 18:32:43.000 191 33771.29 151.87 17093.99 88888.00 2017-07-10 18:32:44.000 191 33771.28 151.88 17093.96 88888.00 2017-07-10 18:32:45.000 191 33771.28 151.87 17094.01 37851.17 2017-07-10 18:32:46.000 191 33771.30 151.88 17094.05 88888.00 2017-07-10 18:32:47.000 191 33771.30 151.86 17094.06 88888.00 2017-07-10 18:32:48.000 191 33771.31 151.86 17094.04 88888.00 2017-07-10 18:32:49.000 191 33771.33 151.91 17094.08 88888.00 2017-07-10 18:32:50.000 191 33771.33 151.88 17094.02 37851.12 2017-07-10 18:32:51.000 191 33771.35 151.89 17094.02 88888.00 2017-07-10 18:32:52.000 191 33771.34 151.92 17094.04 88888.00 2017-07-10 18:32:53.000 191 33771.31 151.90 17094.07 88888.00 2017-07-10 18:32:54.000 191 33771.30 151.88 17094.10 88888.00 2017-07-10 18:32:55.000 191 33771.29 151.83 17094.04 37851.26 2017-07-10 18:32:56.000 191 33771.29 151.83 17094.02 88888.00 2017-07-10 18:32:57.000 191 33771.28 151.82 17094.03 88888.00 2017-07-10 18:32:58.000 191 33771.30 151.80 17093.99 88888.00 2017-07-10 18:32:59.000 191 33771.29 151.86 17094.05 88888.00 2017-07-10 18:33:00.000 191 33771.31 151.85 17094.03 37851.20 2017-07-10 18:33:01.000 191 33771.31 151.85 17094.07 88888.00 2017-07-10 18:33:02.000 191 33771.27 151.84 17094.09 88888.00 2017-07-10 18:33:03.000 191 33771.25 151.86 17094.05 88888.00 2017-07-10 18:33:04.000 191 33771.23 151.86 17094.00 88888.00 2017-07-10 18:33:05.000 191 33771.27 151.88 17094.03 37851.04 2017-07-10 18:33:06.000 191 33771.26 151.84 17094.06 88888.00 2017-07-10 18:33:07.000 191 33771.28 151.88 17094.09 88888.00 2017-07-10 18:33:08.000 191 33771.28 151.90 17094.07 88888.00 2017-07-10 18:33:09.000 191 33771.23 151.87 17094.08 88888.00 2017-07-10 18:33:10.000 191 33771.24 151.87 17094.10 37851.14 2017-07-10 18:33:11.000 191 33771.18 151.90 17094.11 88888.00 2017-07-10 18:33:12.000 191 33771.19 151.89 17094.04 88888.00 2017-07-10 18:33:13.000 191 33771.20 151.90 17094.04 88888.00 2017-07-10 18:33:14.000 191 33771.22 151.89 17094.03 88888.00 2017-07-10 18:33:15.000 191 33771.21 151.87 17094.06 37851.12 2017-07-10 18:33:16.000 191 33771.21 151.86 17094.05 88888.00 2017-07-10 18:33:17.000 191 33771.23 151.91 17094.06 88888.00 2017-07-10 18:33:18.000 191 33771.21 151.90 17094.06 88888.00 2017-07-10 18:33:19.000 191 33771.17 151.90 17094.05 88888.00 2017-07-10 18:33:20.000 191 33771.18 152.00 17094.07 37851.12 2017-07-10 18:33:21.000 191 33771.20 152.03 17094.09 88888.00 2017-07-10 18:33:22.000 191 33771.19 152.00 17094.03 88888.00 2017-07-10 18:33:23.000 191 33771.15 152.01 17094.04 88888.00 2017-07-10 18:33:24.000 191 33771.17 152.02 17094.13 88888.00 2017-07-10 18:33:25.000 191 33771.17 151.97 17094.09 37851.15 2017-07-10 18:33:26.000 191 33771.15 151.97 17094.07 88888.00 2017-07-10 18:33:27.000 191 33771.17 151.96 17094.03 88888.00 2017-07-10 18:33:28.000 191 33771.18 151.96 17094.06 88888.00 2017-07-10 18:33:29.000 191 33771.16 152.00 17094.04 88888.00 2017-07-10 18:33:30.000 191 33771.14 152.02 17094.09 37851.09 2017-07-10 18:33:31.000 191 33771.13 152.01 17094.08 88888.00 2017-07-10 18:33:32.000 191 33771.18 152.02 17094.10 88888.00 2017-07-10 18:33:33.000 191 33771.15 152.02 17094.10 88888.00 2017-07-10 18:33:34.000 191 33771.20 152.02 17094.09 88888.00 2017-07-10 18:33:35.000 191 33771.20 152.02 17094.12 37851.16 2017-07-10 18:33:36.000 191 33771.15 152.04 17094.08 88888.00 2017-07-10 18:33:37.000 191 33771.15 152.01 17094.10 88888.00 2017-07-10 18:33:38.000 191 33771.16 151.98 17094.09 88888.00 2017-07-10 18:33:39.000 191 33771.14 151.98 17094.09 88888.00 2017-07-10 18:33:40.000 191 33771.13 152.00 17094.09 37851.08 2017-07-10 18:33:41.000 191 33771.12 151.99 17094.06 88888.00 2017-07-10 18:33:42.000 191 33771.10 152.00 17094.03 88888.00 2017-07-10 18:33:43.000 191 33771.09 151.94 17094.06 88888.00 2017-07-10 18:33:44.000 191 33771.08 151.96 17094.09 88888.00 2017-07-10 18:33:45.000 191 33771.13 151.95 17094.07 37851.09 2017-07-10 18:33:46.000 191 33771.11 151.97 17094.08 88888.00 2017-07-10 18:33:47.000 191 33771.14 151.95 17094.05 88888.00 2017-07-10 18:33:48.000 191 33771.13 151.99 17094.08 88888.00 2017-07-10 18:33:49.000 191 33771.12 152.03 17094.12 88888.00 2017-07-10 18:33:50.000 191 33771.17 152.03 17094.13 37851.02 2017-07-10 18:33:51.000 191 33771.16 152.00 17094.14 88888.00 2017-07-10 18:33:52.000 191 33771.16 151.99 17094.12 88888.00 2017-07-10 18:33:53.000 191 33771.18 151.99 17094.09 88888.00 2017-07-10 18:33:54.000 191 33771.17 151.98 17094.08 88888.00 2017-07-10 18:33:55.000 191 33771.18 151.96 17094.10 37851.04 2017-07-10 18:33:56.000 191 33771.24 152.00 17094.12 88888.00 2017-07-10 18:33:57.000 191 33771.23 151.99 17094.09 88888.00 2017-07-10 18:33:58.000 191 33771.23 151.99 17094.10 88888.00 2017-07-10 18:33:59.000 191 33771.19 152.01 17094.11 88888.00 2017-07-10 18:34:00.000 191 33771.20 152.03 17094.09 37851.11 2017-07-10 18:34:01.000 191 33771.20 152.05 17094.09 88888.00 2017-07-10 18:34:02.000 191 33771.16 152.05 17094.07 88888.00 2017-07-10 18:34:03.000 191 33771.21 152.10 17094.14 88888.00 2017-07-10 18:34:04.000 191 33771.15 152.08 17094.14 88888.00 2017-07-10 18:34:05.000 191 33771.11 152.03 17094.19 37851.07 2017-07-10 18:34:06.000 191 33771.08 152.03 17094.12 88888.00 2017-07-10 18:34:07.000 191 33771.11 152.11 17094.09 88888.00 2017-07-10 18:34:08.000 191 33771.11 152.12 17094.11 88888.00 2017-07-10 18:34:09.000 191 33771.13 152.11 17094.09 88888.00 2017-07-10 18:34:10.000 191 33771.18 152.09 17094.09 37851.02 2017-07-10 18:34:11.000 191 33771.17 152.07 17094.10 88888.00 2017-07-10 18:34:12.000 191 33771.17 152.07 17094.05 88888.00 2017-07-10 18:34:13.000 191 33771.19 152.05 17094.02 88888.00 2017-07-10 18:34:14.000 191 33771.21 152.08 17094.04 88888.00 2017-07-10 18:34:15.000 191 33771.18 152.06 17094.05 37851.14 2017-07-10 18:34:16.000 191 33771.15 152.04 17094.07 88888.00 2017-07-10 18:34:17.000 191 33771.16 152.01 17094.05 88888.00 2017-07-10 18:34:18.000 191 33771.24 152.05 17094.10 88888.00 2017-07-10 18:34:19.000 191 33771.21 152.04 17094.10 88888.00 2017-07-10 18:34:20.000 191 33771.22 152.01 17094.04 37851.08 2017-07-10 18:34:21.000 191 33771.21 152.01 17094.09 88888.00 2017-07-10 18:34:22.000 191 33771.20 152.02 17094.12 88888.00 2017-07-10 18:34:23.000 191 33771.17 152.01 17094.07 88888.00 2017-07-10 18:34:24.000 191 33771.17 152.01 17094.10 88888.00 2017-07-10 18:34:25.000 191 33771.16 152.01 17094.10 37851.14 2017-07-10 18:34:26.000 191 33771.17 152.05 17094.10 88888.00 2017-07-10 18:34:27.000 191 33771.17 152.06 17094.04 88888.00 2017-07-10 18:34:28.000 191 33771.12 152.08 17094.11 88888.00 2017-07-10 18:34:29.000 191 33771.09 152.04 17094.06 88888.00 2017-07-10 18:34:30.000 191 33771.12 151.99 17094.05 37850.99 2017-07-10 18:34:31.000 191 33771.13 151.95 17094.12 88888.00 2017-07-10 18:34:32.000 191 33771.15 151.97 17094.15 88888.00 2017-07-10 18:34:33.000 191 33771.16 151.97 17094.11 88888.00 2017-07-10 18:34:34.000 191 33771.14 151.94 17094.09 88888.00 2017-07-10 18:34:35.000 191 33771.14 151.93 17094.11 37851.06 2017-07-10 18:34:36.000 191 33771.18 151.91 17094.13 88888.00 2017-07-10 18:34:37.000 191 33771.17 151.87 17094.08 88888.00 2017-07-10 18:34:38.000 191 33771.17 151.92 17094.16 88888.00 2017-07-10 18:34:39.000 191 33771.19 152.04 17094.21 88888.00 2017-07-10 18:34:40.000 191 33771.18 152.07 17094.15 37851.03 2017-07-10 18:34:41.000 191 33771.19 152.04 17094.12 88888.00 2017-07-10 18:34:42.000 191 33771.18 152.07 17094.13 88888.00 2017-07-10 18:34:43.000 191 33771.17 152.06 17094.20 88888.00 2017-07-10 18:34:44.000 191 33771.19 152.06 17094.12 88888.00 2017-07-10 18:34:45.000 191 33771.19 152.08 17094.15 37850.98 2017-07-10 18:34:46.000 191 33771.18 152.12 17094.09 88888.00 2017-07-10 18:34:47.000 191 33771.13 152.14 17094.11 88888.00 2017-07-10 18:34:48.000 191 33771.15 152.13 17094.08 88888.00 2017-07-10 18:34:49.000 191 33771.16 152.14 17094.09 88888.00 2017-07-10 18:34:50.000 191 33771.18 152.14 17094.07 37851.00 2017-07-10 18:34:51.000 191 33771.15 152.12 17094.06 88888.00 2017-07-10 18:34:52.000 191 33771.14 152.11 17094.05 88888.00 2017-07-10 18:34:53.000 191 33771.17 152.12 17094.09 88888.00 2017-07-10 18:34:54.000 191 33771.16 152.18 17094.09 88888.00 2017-07-10 18:34:55.000 191 33771.14 152.19 17094.10 37851.11 2017-07-10 18:34:56.000 191 33771.12 152.18 17094.07 88888.00 2017-07-10 18:34:57.000 191 33771.13 152.19 17094.10 88888.00 2017-07-10 18:34:58.000 191 33771.07 152.16 17094.05 88888.00 2017-07-10 18:34:59.000 191 33771.07 152.16 17094.10 88888.00 2017-07-10 18:35:00.000 191 33771.11 152.19 17094.15 37851.06 2017-07-10 18:35:01.000 191 33771.11 152.19 17094.10 88888.00 2017-07-10 18:35:02.000 191 33771.11 152.24 17094.09 88888.00 2017-07-10 18:35:03.000 191 33771.09 152.23 17094.04 88888.00 2017-07-10 18:35:04.000 191 33771.07 152.20 17094.10 88888.00 2017-07-10 18:35:05.000 191 33771.05 152.19 17094.09 37851.03 2017-07-10 18:35:06.000 191 33771.11 152.23 17094.12 88888.00 2017-07-10 18:35:07.000 191 33771.07 152.28 17094.18 88888.00 2017-07-10 18:35:08.000 191 33771.04 152.26 17094.10 88888.00 2017-07-10 18:35:09.000 191 33771.03 152.25 17094.10 88888.00 2017-07-10 18:35:10.000 191 33771.05 152.26 17094.15 37850.98 2017-07-10 18:35:11.000 191 33771.04 152.26 17094.16 88888.00 2017-07-10 18:35:12.000 191 33771.01 152.23 17094.14 88888.00 2017-07-10 18:35:13.000 191 33770.99 152.25 17094.12 88888.00 2017-07-10 18:35:14.000 191 33771.00 152.33 17094.18 88888.00 2017-07-10 18:35:15.000 191 33771.02 152.30 17094.14 37850.83 2017-07-10 18:35:16.000 191 33771.06 152.30 17094.16 88888.00 2017-07-10 18:35:17.000 191 33771.03 152.27 17094.18 88888.00 2017-07-10 18:35:18.000 191 33770.99 152.26 17094.09 88888.00 2017-07-10 18:35:19.000 191 33770.97 152.31 17094.14 88888.00 2017-07-10 18:35:20.000 191 33771.00 152.30 17094.19 37850.92 2017-07-10 18:35:21.000 191 33770.99 152.28 17094.14 88888.00 2017-07-10 18:35:22.000 191 33770.99 152.31 17094.11 88888.00 2017-07-10 18:35:23.000 191 33770.97 152.30 17094.12 88888.00 2017-07-10 18:35:24.000 191 33770.96 152.33 17094.14 88888.00 2017-07-10 18:35:25.000 191 33770.95 152.32 17094.17 37850.95 2017-07-10 18:35:26.000 191 33770.95 152.27 17094.15 88888.00 2017-07-10 18:35:27.000 191 33770.92 152.25 17094.13 88888.00 2017-07-10 18:35:28.000 191 33770.89 152.30 17094.10 88888.00 2017-07-10 18:35:29.000 191 33770.86 152.33 17094.13 88888.00 2017-07-10 18:35:30.000 191 33770.89 152.31 17094.15 37850.92 2017-07-10 18:35:31.000 191 33770.93 152.32 17094.16 88888.00 2017-07-10 18:35:32.000 191 33770.93 152.28 17094.19 88888.00 2017-07-10 18:35:33.000 191 33770.89 152.26 17094.22 88888.00 2017-07-10 18:35:34.000 191 33770.89 152.28 17094.19 88888.00 2017-07-10 18:35:35.000 191 33770.94 152.30 17094.21 37850.97 2017-07-10 18:35:36.000 191 33770.98 152.29 17094.18 88888.00 2017-07-10 18:35:37.000 191 33771.00 152.24 17094.16 88888.00 2017-07-10 18:35:38.000 191 33770.94 152.22 17094.18 88888.00 2017-07-10 18:35:39.000 191 33770.93 152.23 17094.14 88888.00 2017-07-10 18:35:40.000 191 33770.95 152.22 17094.13 37850.87 2017-07-10 18:35:41.000 191 33770.94 152.24 17094.15 88888.00 2017-07-10 18:35:42.000 191 33770.97 152.19 17094.18 88888.00 2017-07-10 18:35:43.000 191 33770.96 152.20 17094.15 88888.00 2017-07-10 18:35:44.000 191 33770.94 152.19 17094.08 88888.00 2017-07-10 18:35:45.000 191 33770.94 152.24 17094.15 37850.95 2017-07-10 18:35:46.000 191 33770.97 152.24 17094.14 88888.00 2017-07-10 18:35:47.000 191 33770.97 152.29 17094.21 88888.00 2017-07-10 18:35:48.000 191 33771.02 152.29 17094.22 88888.00 2017-07-10 18:35:49.000 191 33770.97 152.26 17094.14 88888.00 2017-07-10 18:35:50.000 191 33770.93 152.27 17094.16 37850.83 2017-07-10 18:35:51.000 191 33770.96 152.27 17094.21 88888.00 2017-07-10 18:35:52.000 191 33770.99 152.30 17094.20 88888.00 2017-07-10 18:35:53.000 191 33770.98 152.28 17094.09 88888.00 2017-07-10 18:35:54.000 191 33770.97 152.24 17094.08 88888.00 2017-07-10 18:35:55.000 191 33770.97 152.21 17094.11 37850.99 2017-07-10 18:35:56.000 191 33770.96 152.23 17094.09 88888.00 2017-07-10 18:35:57.000 191 33771.00 152.31 17094.19 88888.00 2017-07-10 18:35:58.000 191 33770.98 152.29 17094.19 88888.00 2017-07-10 18:35:59.000 191 33770.96 152.23 17094.08 88888.00 2017-07-10 18:36:00.000 191 33770.97 152.21 17094.16 37850.96 2017-07-10 18:36:01.000 191 33771.00 152.20 17094.24 88888.00 2017-07-10 18:36:02.000 191 33770.98 152.19 17094.20 88888.00 2017-07-10 18:36:03.000 191 33770.96 152.16 17094.12 88888.00 2017-07-10 18:36:04.000 191 33771.00 152.18 17094.17 88888.00 2017-07-10 18:36:05.000 191 33771.00 152.18 17094.21 37850.93 2017-07-10 18:36:06.000 191 33771.00 152.17 17094.19 88888.00 2017-07-10 18:36:07.000 191 33770.99 152.14 17094.17 88888.00 2017-07-10 18:36:08.000 191 33771.01 152.15 17094.18 88888.00 2017-07-10 18:36:09.000 191 33771.02 152.14 17094.14 88888.00 2017-07-10 18:36:10.000 191 33771.07 152.17 17094.23 37850.99 2017-07-10 18:36:11.000 191 33771.08 152.12 17094.25 88888.00 2017-07-10 18:36:12.000 191 33771.03 152.09 17094.20 88888.00 2017-07-10 18:36:13.000 191 33771.02 152.15 17094.25 88888.00 2017-07-10 18:36:14.000 191 33771.03 152.13 17094.24 88888.00 2017-07-10 18:36:15.000 191 33771.02 152.14 17094.21 37851.08 2017-07-10 18:36:16.000 191 33771.04 152.14 17094.13 88888.00 2017-07-10 18:36:17.000 191 33771.01 152.09 17094.13 88888.00 2017-07-10 18:36:18.000 191 33771.01 152.08 17094.15 88888.00 2017-07-10 18:36:19.000 191 33771.01 152.09 17094.17 88888.00 2017-07-10 18:36:20.000 191 33771.02 152.07 17094.15 37850.96 2017-07-10 18:36:21.000 191 33771.01 152.09 17094.16 88888.00 2017-07-10 18:36:22.000 191 33770.98 152.13 17094.15 88888.00 2017-07-10 18:36:23.000 191 33771.02 152.16 17094.23 88888.00 2017-07-10 18:36:24.000 191 33771.03 152.10 17094.16 88888.00 2017-07-10 18:36:25.000 191 33771.04 152.11 17094.18 37850.86 2017-07-10 18:36:26.000 191 33771.04 152.10 17094.20 88888.00 2017-07-10 18:36:27.000 191 33771.00 152.12 17094.27 88888.00 2017-07-10 18:36:28.000 191 33770.97 152.11 17094.23 88888.00 2017-07-10 18:36:29.000 191 33770.99 152.09 17094.27 88888.00 2017-07-10 18:36:30.000 191 33771.03 152.17 17094.25 37850.97 2017-07-10 18:36:31.000 191 33770.99 152.19 17094.17 88888.00 2017-07-10 18:36:32.000 191 33770.92 152.19 17094.15 88888.00 2017-07-10 18:36:33.000 191 33770.87 152.18 17094.14 88888.00 2017-07-10 18:36:34.000 191 33770.88 152.18 17094.14 88888.00 2017-07-10 18:36:35.000 191 33770.90 152.22 17094.15 37850.96 2017-07-10 18:36:36.000 191 33770.93 152.20 17094.19 88888.00 2017-07-10 18:36:37.000 191 33770.92 152.20 17094.16 88888.00 2017-07-10 18:36:38.000 191 33770.88 152.20 17094.11 88888.00 2017-07-10 18:36:39.000 191 33770.81 152.23 17094.12 88888.00 2017-07-10 18:36:40.000 191 33770.82 152.24 17094.22 37850.90 2017-07-10 18:36:41.000 191 33770.86 152.18 17094.22 88888.00 2017-07-10 18:36:42.000 191 33770.84 152.20 17094.21 88888.00 2017-07-10 18:36:43.000 191 33770.81 152.20 17094.18 88888.00 2017-07-10 18:36:44.000 191 33770.87 152.18 17094.13 88888.00 2017-07-10 18:36:45.000 191 33770.85 152.21 17094.12 37850.79 2017-07-10 18:36:46.000 191 33770.85 152.20 17094.15 88888.00 2017-07-10 18:36:47.000 191 33770.85 152.25 17094.14 88888.00 2017-07-10 18:36:48.000 191 33770.84 152.25 17094.20 88888.00 2017-07-10 18:36:49.000 191 33770.80 152.22 17094.18 88888.00 2017-07-10 18:36:50.000 191 33770.81 152.19 17094.18 37850.80 2017-07-10 18:36:51.000 191 33770.81 152.21 17094.18 88888.00 2017-07-10 18:36:52.000 191 33770.78 152.19 17094.14 88888.00 2017-07-10 18:36:53.000 191 33770.78 152.21 17094.14 88888.00 2017-07-10 18:36:54.000 191 33770.77 152.19 17094.13 88888.00 2017-07-10 18:36:55.000 191 33770.80 152.15 17094.15 37850.83 2017-07-10 18:36:56.000 191 33770.82 152.15 17094.18 88888.00 2017-07-10 18:36:57.000 191 33770.83 152.15 17094.24 88888.00 2017-07-10 18:36:58.000 191 33770.82 152.22 17094.22 88888.00 2017-07-10 18:36:59.000 191 33770.82 152.20 17094.21 88888.00 2017-07-10 18:37:00.000 191 33770.85 152.19 17094.20 37850.66 2017-07-10 18:37:01.000 191 33770.84 152.17 17094.14 88888.00 2017-07-10 18:37:02.000 191 33770.86 152.22 17094.18 88888.00 2017-07-10 18:37:03.000 191 33770.83 152.22 17094.20 88888.00 2017-07-10 18:37:04.000 191 33770.80 152.23 17094.22 88888.00 2017-07-10 18:37:05.000 191 33770.84 152.19 17094.22 37850.84 2017-07-10 18:37:06.000 191 33770.87 152.18 17094.22 88888.00 2017-07-10 18:37:07.000 191 33770.83 152.19 17094.28 88888.00 2017-07-10 18:37:08.000 191 33770.81 152.17 17094.23 88888.00 2017-07-10 18:37:09.000 191 33770.82 152.20 17094.24 88888.00 2017-07-10 18:37:10.000 191 33770.83 152.17 17094.27 37850.70 2017-07-10 18:37:11.000 191 33770.81 152.16 17094.22 88888.00 2017-07-10 18:37:12.000 191 33770.80 152.18 17094.17 88888.00 2017-07-10 18:37:13.000 191 33770.79 152.16 17094.21 88888.00 2017-07-10 18:37:14.000 191 33770.80 152.14 17094.28 88888.00 2017-07-10 18:37:15.000 191 33770.77 152.08 17094.16 37850.77 2017-07-10 18:37:16.000 191 33770.77 152.10 17094.18 88888.00 2017-07-10 18:37:17.000 191 33770.77 152.10 17094.20 88888.00 2017-07-10 18:37:18.000 191 33770.76 152.08 17094.16 88888.00 2017-07-10 18:37:19.000 191 33770.76 152.07 17094.12 88888.00 2017-07-10 18:37:20.000 191 33770.79 152.14 17094.18 37850.80 2017-07-10 18:37:21.000 191 33770.74 152.16 17094.20 88888.00 2017-07-10 18:37:22.000 191 33770.76 152.16 17094.21 88888.00 2017-07-10 18:37:23.000 191 33770.74 152.15 17094.15 88888.00 2017-07-10 18:37:24.000 191 33770.77 152.13 17094.13 88888.00 2017-07-10 18:37:25.000 191 33770.78 152.16 17094.20 37850.68 2017-07-10 18:37:26.000 191 33770.73 152.15 17094.13 88888.00 2017-07-10 18:37:27.000 191 33770.72 152.15 17094.09 88888.00 2017-07-10 18:37:28.000 191 33770.66 152.17 17094.12 88888.00 2017-07-10 18:37:29.000 191 33770.64 152.16 17094.17 88888.00 2017-07-10 18:37:30.000 191 33770.68 152.18 17094.19 37850.80 2017-07-10 18:37:31.000 191 33770.70 152.21 17094.22 88888.00 2017-07-10 18:37:32.000 191 33770.71 152.23 17094.27 88888.00 2017-07-10 18:37:33.000 191 33770.72 152.24 17094.27 88888.00 2017-07-10 18:37:34.000 191 33770.74 152.25 17094.20 88888.00 2017-07-10 18:37:35.000 191 33770.76 152.27 17094.16 37850.74 2017-07-10 18:37:36.000 191 33770.78 152.27 17094.20 88888.00 2017-07-10 18:37:37.000 191 33770.75 152.25 17094.23 88888.00 2017-07-10 18:37:38.000 191 33770.75 152.25 17094.25 88888.00 2017-07-10 18:37:39.000 191 33770.78 152.22 17094.21 88888.00 2017-07-10 18:37:40.000 191 33770.80 152.24 17094.19 37850.70 2017-07-10 18:37:41.000 191 33770.83 152.23 17094.21 88888.00 2017-07-10 18:37:42.000 191 33770.84 152.23 17094.20 88888.00 2017-07-10 18:37:43.000 191 33770.81 152.25 17094.20 88888.00 2017-07-10 18:37:44.000 191 33770.83 152.20 17094.21 88888.00 2017-07-10 18:37:45.000 191 33770.83 152.18 17094.21 37850.77 2017-07-10 18:37:46.000 191 33770.84 152.18 17094.23 88888.00 2017-07-10 18:37:47.000 191 33770.80 152.19 17094.17 88888.00 2017-07-10 18:37:48.000 191 33770.81 152.17 17094.16 88888.00 2017-07-10 18:37:49.000 191 33770.81 152.20 17094.18 88888.00 2017-07-10 18:37:50.000 191 33770.81 152.20 17094.20 37850.77 2017-07-10 18:37:51.000 191 33770.81 152.21 17094.22 88888.00 2017-07-10 18:37:52.000 191 33770.83 152.25 17094.22 88888.00 2017-07-10 18:37:53.000 191 33770.82 152.24 17094.16 88888.00 2017-07-10 18:37:54.000 191 33770.85 152.21 17094.16 88888.00 2017-07-10 18:37:55.000 191 33770.80 152.27 17094.19 37850.82 2017-07-10 18:37:56.000 191 33770.84 152.26 17094.14 88888.00 2017-07-10 18:37:57.000 191 33770.83 152.27 17094.14 88888.00 2017-07-10 18:37:58.000 191 33770.79 152.29 17094.14 88888.00 2017-07-10 18:37:59.000 191 33770.82 152.29 17094.18 88888.00 2017-07-10 18:38:00.000 191 33770.82 152.27 17094.19 37850.75 2017-07-10 18:38:01.000 191 33770.84 152.25 17094.20 88888.00 2017-07-10 18:38:02.000 191 33770.83 152.25 17094.18 88888.00 2017-07-10 18:38:03.000 191 33770.79 152.27 17094.18 88888.00 2017-07-10 18:38:04.000 191 33770.76 152.33 17094.24 88888.00 2017-07-10 18:38:05.000 191 33770.77 152.34 17094.20 37850.81 2017-07-10 18:38:06.000 191 33770.79 152.33 17094.18 88888.00 2017-07-10 18:38:07.000 191 33770.73 152.33 17094.24 88888.00 2017-07-10 18:38:08.000 191 33770.71 152.34 17094.27 88888.00 2017-07-10 18:38:09.000 191 33770.67 152.36 17094.27 88888.00 2017-07-10 18:38:10.000 191 33770.71 152.34 17094.24 37850.78 2017-07-10 18:38:11.000 191 33770.72 152.31 17094.17 88888.00 2017-07-10 18:38:12.000 191 33770.73 152.31 17094.22 88888.00 2017-07-10 18:38:13.000 191 33770.75 152.34 17094.24 88888.00 2017-07-10 18:38:14.000 191 33770.74 152.28 17094.10 88888.00 2017-07-10 18:38:15.000 191 33770.78 152.32 17094.13 37850.69 2017-07-10 18:38:16.000 191 33770.77 152.31 17094.18 88888.00 2017-07-10 18:38:17.000 191 33770.77 152.31 17094.21 88888.00 2017-07-10 18:38:18.000 191 33770.77 152.36 17094.29 88888.00 2017-07-10 18:38:19.000 191 33770.76 152.32 17094.15 88888.00 2017-07-10 18:38:20.000 191 33770.76 152.32 17094.15 37850.73 2017-07-10 18:38:21.000 191 33770.79 152.30 17094.14 88888.00 2017-07-10 18:38:22.000 191 33770.78 152.37 17094.19 88888.00 2017-07-10 18:38:23.000 191 33770.78 152.38 17094.21 88888.00 2017-07-10 18:38:24.000 191 33770.75 152.36 17094.26 88888.00 2017-07-10 18:38:25.000 191 33770.74 152.31 17094.23 37850.71 2017-07-10 18:38:26.000 191 33770.80 152.30 17094.20 88888.00 2017-07-10 18:38:27.000 191 33770.80 152.33 17094.21 88888.00 2017-07-10 18:38:28.000 191 33770.78 152.30 17094.17 88888.00 2017-07-10 18:38:29.000 191 33770.75 152.29 17094.12 88888.00 2017-07-10 18:38:30.000 191 33770.76 152.28 17094.22 37850.67 2017-07-10 18:38:31.000 191 33770.79 152.25 17094.22 88888.00 2017-07-10 18:38:32.000 191 33770.76 152.23 17094.20 88888.00 2017-07-10 18:38:33.000 191 33770.79 152.24 17094.12 88888.00 2017-07-10 18:38:34.000 191 33770.77 152.22 17094.13 88888.00 2017-07-10 18:38:35.000 191 33770.78 152.21 17094.15 37850.81 2017-07-10 18:38:36.000 191 33770.80 152.20 17094.14 88888.00 2017-07-10 18:38:37.000 191 33770.79 152.22 17094.11 88888.00 2017-07-10 18:38:38.000 191 33770.77 152.27 17094.12 88888.00 2017-07-10 18:38:39.000 191 33770.76 152.28 17094.17 88888.00 2017-07-10 18:38:40.000 191 33770.79 152.29 17094.21 37850.76 2017-07-10 18:38:41.000 191 33770.78 152.29 17094.17 88888.00 2017-07-10 18:38:42.000 191 33770.76 152.25 17094.18 88888.00 2017-07-10 18:38:43.000 191 33770.75 152.20 17094.19 88888.00 2017-07-10 18:38:44.000 191 33770.75 152.20 17094.18 88888.00 2017-07-10 18:38:45.000 191 33770.73 152.22 17094.16 37850.78 2017-07-10 18:38:46.000 191 33770.71 152.24 17094.09 88888.00 2017-07-10 18:38:47.000 191 33770.70 152.20 17094.08 88888.00 2017-07-10 18:38:48.000 191 33770.69 152.20 17094.18 88888.00 2017-07-10 18:38:49.000 191 33770.72 152.27 17094.23 88888.00 2017-07-10 18:38:50.000 191 33770.75 152.30 17094.23 37850.76 2017-07-10 18:38:51.000 191 33770.73 152.28 17094.22 88888.00 2017-07-10 18:38:52.000 191 33770.69 152.26 17094.22 88888.00 2017-07-10 18:38:53.000 191 33770.70 152.26 17094.22 88888.00 2017-07-10 18:38:54.000 191 33770.69 152.32 17094.23 88888.00 2017-07-10 18:38:55.000 191 33770.66 152.30 17094.21 37850.70 2017-07-10 18:38:56.000 191 33770.68 152.29 17094.18 88888.00 2017-07-10 18:38:57.000 191 33770.70 152.31 17094.22 88888.00 2017-07-10 18:38:58.000 191 33770.72 152.32 17094.21 88888.00 2017-07-10 18:38:59.000 191 33770.68 152.31 17094.25 88888.00 2017-07-10 18:39:00.000 191 33770.70 152.29 17094.27 37850.68 2017-07-10 18:39:01.000 191 33770.65 152.28 17094.22 88888.00 2017-07-10 18:39:02.000 191 33770.64 152.32 17094.23 88888.00 2017-07-10 18:39:03.000 191 33770.61 152.28 17094.17 88888.00 2017-07-10 18:39:04.000 191 33770.61 152.28 17094.15 88888.00 2017-07-10 18:39:05.000 191 33770.66 152.26 17094.21 37850.67 2017-07-10 18:39:06.000 191 33770.65 152.30 17094.25 88888.00 2017-07-10 18:39:07.000 191 33770.65 152.33 17094.23 88888.00 2017-07-10 18:39:08.000 191 33770.71 152.40 17094.28 88888.00 2017-07-10 18:39:09.000 191 33770.68 152.40 17094.21 88888.00 2017-07-10 18:39:10.000 191 33770.70 152.39 17094.24 37850.66 2017-07-10 18:39:11.000 191 33770.69 152.41 17094.27 88888.00 2017-07-10 18:39:12.000 191 33770.64 152.49 17094.25 88888.00 2017-07-10 18:39:13.000 191 33770.64 152.50 17094.25 88888.00 2017-07-10 18:39:14.000 191 33770.64 152.54 17094.27 88888.00 2017-07-10 18:39:15.000 191 33770.62 152.54 17094.28 37850.61 2017-07-10 18:39:16.000 191 33770.62 152.56 17094.28 88888.00 2017-07-10 18:39:17.000 191 33770.62 152.57 17094.29 88888.00 2017-07-10 18:39:18.000 191 33770.59 152.61 17094.34 88888.00 2017-07-10 18:39:19.000 191 33770.60 152.60 17094.34 88888.00 2017-07-10 18:39:20.000 191 33770.57 152.55 17094.34 37850.67 2017-07-10 18:39:21.000 191 33770.60 152.55 17094.32 88888.00 2017-07-10 18:39:22.000 191 33770.60 152.53 17094.33 88888.00 2017-07-10 18:39:23.000 191 33770.54 152.53 17094.28 88888.00 2017-07-10 18:39:24.000 191 33770.52 152.52 17094.29 88888.00 2017-07-10 18:39:25.000 191 33770.48 152.49 17094.28 37850.52 2017-07-10 18:39:26.000 191 33770.52 152.48 17094.26 88888.00 2017-07-10 18:39:27.000 191 33770.50 152.47 17094.24 88888.00 2017-07-10 18:39:28.000 191 33770.51 152.46 17094.19 88888.00 2017-07-10 18:39:29.000 191 33770.53 152.46 17094.25 88888.00 2017-07-10 18:39:30.000 191 33770.55 152.46 17094.30 37850.57 2017-07-10 18:39:31.000 191 33770.52 152.44 17094.30 88888.00 2017-07-10 18:39:32.000 191 33770.47 152.44 17094.24 88888.00 2017-07-10 18:39:33.000 191 33770.46 152.47 17094.31 88888.00 2017-07-10 18:39:34.000 191 33770.49 152.44 17094.30 88888.00 2017-07-10 18:39:35.000 191 33770.49 152.40 17094.28 37850.53 2017-07-10 18:39:36.000 191 33770.54 152.39 17094.28 88888.00 2017-07-10 18:39:37.000 191 33770.52 152.42 17094.27 88888.00 2017-07-10 18:39:38.000 191 33770.53 152.47 17094.31 88888.00 2017-07-10 18:39:39.000 191 33770.56 152.44 17094.33 88888.00 2017-07-10 18:39:40.000 191 33770.53 152.42 17094.29 37850.53 2017-07-10 18:39:41.000 191 33770.60 152.39 17094.24 88888.00 2017-07-10 18:39:42.000 191 33770.60 152.35 17094.24 88888.00 2017-07-10 18:39:43.000 191 33770.59 152.33 17094.22 88888.00 2017-07-10 18:39:44.000 191 33770.57 152.37 17094.21 88888.00 2017-07-10 18:39:45.000 191 33770.55 152.37 17094.22 37850.48 2017-07-10 18:39:46.000 191 33770.55 152.37 17094.26 88888.00 2017-07-10 18:39:47.000 191 33770.51 152.40 17094.27 88888.00 2017-07-10 18:39:48.000 191 33770.50 152.41 17094.27 88888.00 2017-07-10 18:39:49.000 191 33770.53 152.36 17094.26 88888.00 2017-07-10 18:39:50.000 191 33770.53 152.32 17094.18 37850.62 2017-07-10 18:39:51.000 191 33770.55 152.36 17094.21 88888.00 2017-07-10 18:39:52.000 191 33770.56 152.42 17094.20 88888.00 2017-07-10 18:39:53.000 191 33770.57 152.41 17094.16 88888.00 2017-07-10 18:39:54.000 191 33770.59 152.40 17094.22 88888.00 2017-07-10 18:39:55.000 191 33770.59 152.39 17094.21 37850.66 2017-07-10 18:39:56.000 191 33770.59 152.40 17094.25 88888.00 2017-07-10 18:39:57.000 191 33770.57 152.42 17094.26 88888.00 2017-07-10 18:39:58.000 191 33770.51 152.45 17094.24 88888.00 2017-07-10 18:39:59.000 191 33770.51 152.51 17094.32 88888.00 2017-07-10 18:40:00.000 191 33770.51 152.50 17094.28 37850.57 2017-07-10 18:40:01.000 191 33770.49 152.50 17094.30 88888.00 2017-07-10 18:40:02.000 191 33770.49 152.50 17094.27 88888.00 2017-07-10 18:40:03.000 191 33770.52 152.54 17094.26 88888.00 2017-07-10 18:40:04.000 191 33770.47 152.54 17094.23 88888.00 2017-07-10 18:40:05.000 191 33770.45 152.53 17094.25 37850.56 2017-07-10 18:40:06.000 191 33770.42 152.53 17094.24 88888.00 2017-07-10 18:40:07.000 191 33770.37 152.51 17094.21 88888.00 2017-07-10 18:40:08.000 191 33770.40 152.50 17094.21 88888.00 2017-07-10 18:40:09.000 191 33770.39 152.52 17094.24 88888.00 2017-07-10 18:40:10.000 191 33770.40 152.53 17094.25 37850.48 2017-07-10 18:40:11.000 191 33770.44 152.51 17094.24 88888.00 2017-07-10 18:40:12.000 191 33770.47 152.53 17094.20 88888.00 2017-07-10 18:40:13.000 191 33770.44 152.46 17094.10 88888.00 2017-07-10 18:40:14.000 191 33770.49 152.50 17094.19 88888.00 2017-07-10 18:40:15.000 191 33770.45 152.51 17094.28 37850.52 2017-07-10 18:40:16.000 191 33770.45 152.53 17094.26 88888.00 2017-07-10 18:40:17.000 191 33770.45 152.51 17094.24 88888.00 2017-07-10 18:40:18.000 191 33770.43 152.53 17094.32 88888.00 2017-07-10 18:40:19.000 191 33770.42 152.54 17094.28 88888.00 2017-07-10 18:40:20.000 191 33770.43 152.54 17094.25 37850.41 2017-07-10 18:40:21.000 191 33770.48 152.55 17094.25 88888.00 2017-07-10 18:40:22.000 191 33770.48 152.59 17094.26 88888.00 2017-07-10 18:40:23.000 191 33770.45 152.56 17094.27 88888.00 2017-07-10 18:40:24.000 191 33770.44 152.58 17094.25 88888.00 2017-07-10 18:40:25.000 191 33770.45 152.59 17094.25 37850.47 2017-07-10 18:40:26.000 191 33770.45 152.58 17094.28 88888.00 2017-07-10 18:40:27.000 191 33770.44 152.60 17094.30 88888.00 2017-07-10 18:40:28.000 191 33770.45 152.59 17094.32 88888.00 2017-07-10 18:40:29.000 191 33770.46 152.53 17094.28 88888.00 2017-07-10 18:40:30.000 191 33770.44 152.52 17094.30 37850.48 2017-07-10 18:40:31.000 191 33770.45 152.47 17094.28 88888.00 2017-07-10 18:40:32.000 191 33770.46 152.49 17094.29 88888.00 2017-07-10 18:40:33.000 191 33770.45 152.52 17094.33 88888.00 2017-07-10 18:40:34.000 191 33770.42 152.50 17094.30 88888.00 2017-07-10 18:40:35.000 191 33770.42 152.49 17094.27 37850.50 2017-07-10 18:40:36.000 191 33770.42 152.46 17094.25 88888.00 2017-07-10 18:40:37.000 191 33770.42 152.46 17094.27 88888.00 2017-07-10 18:40:38.000 191 33770.47 152.44 17094.24 88888.00 2017-07-10 18:40:39.000 191 33770.45 152.49 17094.25 88888.00 2017-07-10 18:40:40.000 191 33770.41 152.50 17094.25 37850.56 2017-07-10 18:40:41.000 191 33770.42 152.48 17094.30 88888.00 2017-07-10 18:40:42.000 191 33770.42 152.48 17094.28 88888.00 2017-07-10 18:40:43.000 191 33770.43 152.51 17094.31 88888.00 2017-07-10 18:40:44.000 191 33770.40 152.49 17094.28 88888.00 2017-07-10 18:40:45.000 191 33770.38 152.53 17094.28 37850.44 2017-07-10 18:40:46.000 191 33770.39 152.51 17094.27 88888.00 2017-07-10 18:40:47.000 191 33770.39 152.51 17094.29 88888.00 2017-07-10 18:40:48.000 191 33770.44 152.51 17094.31 88888.00 2017-07-10 18:40:49.000 191 33770.43 152.51 17094.27 88888.00 2017-07-10 18:40:50.000 191 33770.46 152.53 17094.23 37850.49 2017-07-10 18:40:51.000 191 33770.47 152.50 17094.25 88888.00 2017-07-10 18:40:52.000 191 33770.47 152.51 17094.16 88888.00 2017-07-10 18:40:53.000 191 33770.47 152.51 17094.15 88888.00 2017-07-10 18:40:54.000 191 33770.50 152.50 17094.19 88888.00 2017-07-10 18:40:55.000 191 33770.49 152.51 17094.22 37850.44 2017-07-10 18:40:56.000 191 33770.48 152.52 17094.22 88888.00 2017-07-10 18:40:57.000 191 33770.51 152.51 17094.22 88888.00 2017-07-10 18:40:58.000 191 33770.47 152.54 17094.24 88888.00 2017-07-10 18:40:59.000 191 33770.47 152.51 17094.16 88888.00 2017-07-10 18:41:00.000 191 33770.46 152.50 17094.13 37850.54 2017-07-10 18:41:01.000 191 33770.42 152.50 17094.17 88888.00 2017-07-10 18:41:02.000 191 33770.42 152.47 17094.16 88888.00 2017-07-10 18:41:03.000 191 33770.42 152.51 17094.20 88888.00 2017-07-10 18:41:04.000 191 33770.40 152.50 17094.23 88888.00 2017-07-10 18:41:05.000 191 33770.42 152.50 17094.20 37850.54 2017-07-10 18:41:06.000 191 33770.45 152.52 17094.21 88888.00 2017-07-10 18:41:07.000 191 33770.43 152.50 17094.17 88888.00 2017-07-10 18:41:08.000 191 33770.41 152.52 17094.23 88888.00 2017-07-10 18:41:09.000 191 33770.48 152.52 17094.20 88888.00 2017-07-10 18:41:10.000 191 33770.48 152.50 17094.16 37850.44 2017-07-10 18:41:11.000 191 33770.44 152.55 17094.21 88888.00 2017-07-10 18:41:12.000 191 33770.46 152.58 17094.21 88888.00 2017-07-10 18:41:13.000 191 33770.49 152.58 17094.22 88888.00 2017-07-10 18:41:14.000 191 33770.48 152.58 17094.19 88888.00 2017-07-10 18:41:15.000 191 33770.45 152.53 17094.24 37850.52 2017-07-10 18:41:16.000 191 33770.45 152.56 17094.22 88888.00 2017-07-10 18:41:17.000 191 33770.43 152.58 17094.25 88888.00 2017-07-10 18:41:18.000 191 33770.42 152.61 17094.34 88888.00 2017-07-10 18:41:19.000 191 33770.38 152.53 17094.21 88888.00 2017-07-10 18:41:20.000 191 33770.41 152.50 17094.20 37850.50 2017-07-10 18:41:21.000 191 33770.43 152.56 17094.23 88888.00 2017-07-10 18:41:22.000 191 33770.39 152.61 17094.27 88888.00 2017-07-10 18:41:23.000 191 33770.37 152.62 17094.28 88888.00 2017-07-10 18:41:24.000 191 33770.35 152.59 17094.28 88888.00 2017-07-10 18:41:25.000 191 33770.36 152.57 17094.31 37850.42 2017-07-10 18:41:26.000 191 33770.40 152.54 17094.25 88888.00 2017-07-10 18:41:27.000 191 33770.38 152.58 17094.20 88888.00 2017-07-10 18:41:28.000 191 33770.38 152.56 17094.20 88888.00 2017-07-10 18:41:29.000 191 33770.37 152.61 17094.25 88888.00 2017-07-10 18:41:30.000 191 33770.36 152.62 17094.23 37850.38 2017-07-10 18:41:31.000 191 33770.36 152.64 17094.26 88888.00 2017-07-10 18:41:32.000 191 33770.38 152.62 17094.26 88888.00 2017-07-10 18:41:33.000 191 33770.36 152.60 17094.26 88888.00 2017-07-10 18:41:34.000 191 33770.32 152.60 17094.26 88888.00 2017-07-10 18:41:35.000 191 33770.35 152.59 17094.26 37850.34 2017-07-10 18:41:36.000 191 33770.34 152.62 17094.28 88888.00 2017-07-10 18:41:37.000 191 33770.37 152.63 17094.32 88888.00 2017-07-10 18:41:38.000 191 33770.36 152.59 17094.20 88888.00 2017-07-10 18:41:39.000 191 33770.37 152.57 17094.21 88888.00 2017-07-10 18:41:40.000 191 33770.37 152.57 17094.26 37850.32 2017-07-10 18:41:41.000 191 33770.38 152.57 17094.29 88888.00 2017-07-10 18:41:42.000 191 33770.35 152.56 17094.28 88888.00 2017-07-10 18:41:43.000 191 33770.35 152.58 17094.32 88888.00 2017-07-10 18:41:44.000 191 33770.38 152.60 17094.38 88888.00 2017-07-10 18:41:45.000 191 33770.41 152.59 17094.35 37850.49 2017-07-10 18:41:46.000 191 33770.43 152.57 17094.29 88888.00 2017-07-10 18:41:47.000 191 33770.43 152.56 17094.29 88888.00 2017-07-10 18:41:48.000 191 33770.44 152.60 17094.30 88888.00 2017-07-10 18:41:49.000 191 33770.42 152.56 17094.25 88888.00 2017-07-10 18:41:50.000 191 33770.43 152.59 17094.37 37850.43 2017-07-10 18:41:51.000 191 33770.40 152.57 17094.33 88888.00 2017-07-10 18:41:52.000 191 33770.38 152.58 17094.30 88888.00 2017-07-10 18:41:53.000 191 33770.39 152.60 17094.25 88888.00 2017-07-10 18:41:54.000 191 33770.39 152.64 17094.23 88888.00 2017-07-10 18:41:55.000 191 33770.42 152.61 17094.28 37850.37 2017-07-10 18:41:56.000 191 33770.42 152.58 17094.31 88888.00 2017-07-10 18:41:57.000 191 33770.39 152.58 17094.32 88888.00 2017-07-10 18:41:58.000 191 33770.39 152.63 17094.32 88888.00 2017-07-10 18:41:59.000 191 33770.37 152.62 17094.30 88888.00 2017-07-10 18:42:00.000 191 33770.39 152.63 17094.30 37850.46 2017-07-10 18:42:01.000 191 33770.41 152.70 17094.33 88888.00 2017-07-10 18:42:02.000 191 33770.38 152.69 17094.34 88888.00 2017-07-10 18:42:03.000 191 33770.34 152.67 17094.33 88888.00 2017-07-10 18:42:04.000 191 33770.36 152.73 17094.39 88888.00 2017-07-10 18:42:05.000 191 33770.32 152.72 17094.38 37850.37 2017-07-10 18:42:06.000 191 33770.34 152.69 17094.40 88888.00 2017-07-10 18:42:07.000 191 33770.35 152.64 17094.39 88888.00 2017-07-10 18:42:08.000 191 33770.35 152.66 17094.34 88888.00 2017-07-10 18:42:09.000 191 33770.30 152.67 17094.36 88888.00 2017-07-10 18:42:10.000 191 33770.26 152.68 17094.36 37850.38 2017-07-10 18:42:11.000 191 33770.25 152.72 17094.34 88888.00 2017-07-10 18:42:12.000 191 33770.25 152.74 17094.32 88888.00 2017-07-10 18:42:13.000 191 33770.22 152.74 17094.35 88888.00 2017-07-10 18:42:14.000 191 33770.19 152.71 17094.37 88888.00 2017-07-10 18:42:15.000 191 33770.15 152.70 17094.41 37850.22 2017-07-10 18:42:16.000 191 33770.14 152.73 17094.32 88888.00 2017-07-10 18:42:17.000 191 33770.12 152.78 17094.28 88888.00 2017-07-10 18:42:18.000 191 33770.13 152.74 17094.28 88888.00 2017-07-10 18:42:19.000 191 33770.17 152.72 17094.25 88888.00 2017-07-10 18:42:20.000 191 33770.17 152.77 17094.27 37850.34 2017-07-10 18:42:21.000 191 33770.19 152.76 17094.26 88888.00 2017-07-10 18:42:22.000 191 33770.15 152.76 17094.32 88888.00 2017-07-10 18:42:23.000 191 33770.12 152.77 17094.30 88888.00 2017-07-10 18:42:24.000 191 33770.11 152.77 17094.25 88888.00 2017-07-10 18:42:25.000 191 33770.12 152.78 17094.28 37850.26 2017-07-10 18:42:26.000 191 33770.12 152.79 17094.26 88888.00 2017-07-10 18:42:27.000 191 33770.11 152.82 17094.25 88888.00 2017-07-10 18:42:28.000 191 33770.12 152.82 17094.21 88888.00 2017-07-10 18:42:29.000 191 33770.12 152.83 17094.25 88888.00 2017-07-10 18:42:30.000 191 33770.13 152.78 17094.24 37850.24 2017-07-10 18:42:31.000 191 33770.11 152.80 17094.25 88888.00 2017-07-10 18:42:32.000 191 33770.07 152.83 17094.22 88888.00 2017-07-10 18:42:33.000 191 33770.08 152.88 17094.25 88888.00 2017-07-10 18:42:34.000 191 33770.11 152.88 17094.24 88888.00 2017-07-10 18:42:35.000 191 33770.13 152.88 17094.29 37850.23 2017-07-10 18:42:36.000 191 33770.16 152.84 17094.27 88888.00 2017-07-10 18:42:37.000 191 33770.11 152.86 17094.31 88888.00 2017-07-10 18:42:38.000 191 33770.12 152.87 17094.31 88888.00 2017-07-10 18:42:39.000 191 33770.10 152.84 17094.31 88888.00 2017-07-10 18:42:40.000 191 33770.08 152.83 17094.34 37850.22 2017-07-10 18:42:41.000 191 33770.14 152.79 17094.33 88888.00 2017-07-10 18:42:42.000 191 33770.15 152.78 17094.30 88888.00 2017-07-10 18:42:43.000 191 33770.12 152.80 17094.32 88888.00 2017-07-10 18:42:44.000 191 33770.10 152.78 17094.33 88888.00 2017-07-10 18:42:45.000 191 33770.13 152.77 17094.36 37850.26 2017-07-10 18:42:46.000 191 33770.10 152.76 17094.31 88888.00 2017-07-10 18:42:47.000 191 33770.11 152.79 17094.26 88888.00 2017-07-10 18:42:48.000 191 33770.06 152.78 17094.26 88888.00 2017-07-10 18:42:49.000 191 33770.08 152.78 17094.25 88888.00 2017-07-10 18:42:50.000 191 33770.14 152.74 17094.27 37850.10 2017-07-10 18:42:51.000 191 33770.18 152.77 17094.31 88888.00 2017-07-10 18:42:52.000 191 33770.18 152.79 17094.31 88888.00 2017-07-10 18:42:53.000 191 33770.15 152.83 17094.37 88888.00 2017-07-10 18:42:54.000 191 33770.13 152.78 17094.32 88888.00 2017-07-10 18:42:55.000 191 33770.10 152.76 17094.36 37850.21 2017-07-10 18:42:56.000 191 33770.08 152.73 17094.37 88888.00 2017-07-10 18:42:57.000 191 33770.13 152.68 17094.32 88888.00 2017-07-10 18:42:58.000 191 33770.14 152.68 17094.30 88888.00 2017-07-10 18:42:59.000 191 33770.14 152.68 17094.30 88888.00 2017-07-10 18:43:00.000 191 33770.16 152.73 17094.31 37850.22 2017-07-10 18:43:01.000 191 33770.14 152.68 17094.29 88888.00 2017-07-10 18:43:02.000 191 33770.15 152.71 17094.33 88888.00 2017-07-10 18:43:03.000 191 33770.15 152.72 17094.30 88888.00 2017-07-10 18:43:04.000 191 33770.15 152.70 17094.25 88888.00 2017-07-10 18:43:05.000 191 33770.19 152.71 17094.27 37850.29 2017-07-10 18:43:06.000 191 33770.18 152.69 17094.22 88888.00 2017-07-10 18:43:07.000 191 33770.16 152.67 17094.27 88888.00 2017-07-10 18:43:08.000 191 33770.15 152.67 17094.30 88888.00 2017-07-10 18:43:09.000 191 33770.14 152.67 17094.35 88888.00 2017-07-10 18:43:10.000 191 33770.10 152.66 17094.29 37850.27 2017-07-10 18:43:11.000 191 33770.12 152.69 17094.27 88888.00 2017-07-10 18:43:12.000 191 33770.12 152.69 17094.29 88888.00 2017-07-10 18:43:13.000 191 33770.11 152.67 17094.29 88888.00 2017-07-10 18:43:14.000 191 33770.10 152.62 17094.29 88888.00 2017-07-10 18:43:15.000 191 33770.13 152.63 17094.33 37850.20 2017-07-10 18:43:16.000 191 33770.13 152.59 17094.27 88888.00 2017-07-10 18:43:17.000 191 33770.16 152.55 17094.26 88888.00 2017-07-10 18:43:18.000 191 33770.17 152.56 17094.23 88888.00 2017-07-10 18:43:19.000 191 33770.18 152.61 17094.26 88888.00 2017-07-10 18:43:20.000 191 33770.16 152.62 17094.27 37850.24 2017-07-10 18:43:21.000 191 33770.15 152.61 17094.28 88888.00 2017-07-10 18:43:22.000 191 33770.18 152.60 17094.31 88888.00 2017-07-10 18:43:23.000 191 33770.13 152.64 17094.31 88888.00 2017-07-10 18:43:24.000 191 33770.14 152.64 17094.24 88888.00 2017-07-10 18:43:25.000 191 33770.15 152.67 17094.26 37850.10 2017-07-10 18:43:26.000 191 33770.13 152.72 17094.28 88888.00 2017-07-10 18:43:27.000 191 33770.10 152.70 17094.31 88888.00 2017-07-10 18:43:28.000 191 33770.09 152.73 17094.28 88888.00 2017-07-10 18:43:29.000 191 33770.12 152.72 17094.23 88888.00 2017-07-10 18:43:30.000 191 33770.13 152.71 17094.30 37850.27 2017-07-10 18:43:31.000 191 33770.13 152.75 17094.31 88888.00 2017-07-10 18:43:32.000 191 33770.14 152.74 17094.22 88888.00 2017-07-10 18:43:33.000 191 33770.16 152.75 17094.24 88888.00 2017-07-10 18:43:34.000 191 33770.17 152.79 17094.33 88888.00 2017-07-10 18:43:35.000 191 33770.16 152.78 17094.31 37850.22 2017-07-10 18:43:36.000 191 33770.13 152.73 17094.34 88888.00 2017-07-10 18:43:37.000 191 33770.16 152.73 17094.33 88888.00 2017-07-10 18:43:38.000 191 33770.15 152.72 17094.28 88888.00 2017-07-10 18:43:39.000 191 33770.12 152.73 17094.28 88888.00 2017-07-10 18:43:40.000 191 33770.14 152.72 17094.30 37850.26 2017-07-10 18:43:41.000 191 33770.14 152.73 17094.30 88888.00 2017-07-10 18:43:42.000 191 33770.16 152.75 17094.26 88888.00 2017-07-10 18:43:43.000 191 33770.12 152.75 17094.27 88888.00 2017-07-10 18:43:44.000 191 33770.11 152.79 17094.28 88888.00 2017-07-10 18:43:45.000 191 33770.09 152.80 17094.28 37850.26 2017-07-10 18:43:46.000 191 33770.08 152.83 17094.30 88888.00 2017-07-10 18:43:47.000 191 33770.06 152.81 17094.30 88888.00 2017-07-10 18:43:48.000 191 33770.05 152.81 17094.28 88888.00 2017-07-10 18:43:49.000 191 33770.02 152.86 17094.27 88888.00 2017-07-10 18:43:50.000 191 33770.02 152.83 17094.20 37850.11 2017-07-10 18:43:51.000 191 33770.03 152.80 17094.20 88888.00 2017-07-10 18:43:52.000 191 33770.07 152.80 17094.21 88888.00 2017-07-10 18:43:53.000 191 33770.08 152.82 17094.26 88888.00 2017-07-10 18:43:54.000 191 33770.07 152.77 17094.31 88888.00 2017-07-10 18:43:55.000 191 33770.08 152.76 17094.31 37850.27 2017-07-10 18:43:56.000 191 33770.12 152.77 17094.30 88888.00 2017-07-10 18:43:57.000 191 33770.14 152.75 17094.29 88888.00 2017-07-10 18:43:58.000 191 33770.11 152.75 17094.32 88888.00 2017-07-10 18:43:59.000 191 33770.12 152.76 17094.33 88888.00 2017-07-10 18:44:00.000 191 33770.16 152.75 17094.31 37850.23 2017-07-10 18:44:01.000 191 33770.19 152.72 17094.28 88888.00 2017-07-10 18:44:02.000 191 33770.20 152.72 17094.25 88888.00 2017-07-10 18:44:03.000 191 33770.20 152.72 17094.26 88888.00 2017-07-10 18:44:04.000 191 33770.15 152.72 17094.29 88888.00 2017-07-10 18:44:05.000 191 33770.13 152.72 17094.29 37850.31 2017-07-10 18:44:06.000 191 33770.15 152.72 17094.32 88888.00 2017-07-10 18:44:07.000 191 33770.12 152.72 17094.29 88888.00 2017-07-10 18:44:08.000 191 33770.09 152.72 17094.26 88888.00 2017-07-10 18:44:09.000 191 33770.13 152.78 17094.27 88888.00 2017-07-10 18:44:10.000 191 33770.17 152.76 17094.25 37850.16 2017-07-10 18:44:11.000 191 33770.14 152.71 17094.30 88888.00 2017-07-10 18:44:12.000 191 33770.13 152.71 17094.28 88888.00 2017-07-10 18:44:13.000 191 33770.18 152.70 17094.31 88888.00 2017-07-10 18:44:14.000 191 33770.23 152.68 17094.30 88888.00 2017-07-10 18:44:15.000 191 33770.25 152.66 17094.25 37850.26 2017-07-10 18:44:16.000 191 33770.24 152.67 17094.33 88888.00 2017-07-10 18:44:17.000 191 33770.24 152.67 17094.34 88888.00 2017-07-10 18:44:18.000 191 33770.22 152.72 17094.35 88888.00 2017-07-10 18:44:19.000 191 33770.28 152.70 17094.33 88888.00 2017-07-10 18:44:20.000 191 33770.25 152.68 17094.24 37850.18 2017-07-10 18:44:21.000 191 33770.22 152.70 17094.24 88888.00 2017-07-10 18:44:22.000 191 33770.18 152.67 17094.23 88888.00 2017-07-10 18:44:23.000 191 33770.18 152.67 17094.24 88888.00 2017-07-10 18:44:24.000 191 33770.15 152.71 17094.29 88888.00 2017-07-10 18:44:25.000 191 33770.16 152.77 17094.30 37850.28 2017-07-10 18:44:26.000 191 33770.20 152.82 17094.29 88888.00 2017-07-10 18:44:27.000 191 33770.18 152.83 17094.32 88888.00 2017-07-10 18:44:28.000 191 33770.17 152.80 17094.34 88888.00 2017-07-10 18:44:29.000 191 33770.16 152.80 17094.32 88888.00 2017-07-10 18:44:30.000 191 33770.09 152.80 17094.31 37850.32 2017-07-10 18:44:31.000 191 33770.14 152.84 17094.30 88888.00 2017-07-10 18:44:32.000 191 33770.13 152.87 17094.31 88888.00 2017-07-10 18:44:33.000 191 33770.14 152.87 17094.26 88888.00 2017-07-10 18:44:34.000 191 33770.19 152.91 17094.24 88888.00 2017-07-10 18:44:35.000 191 33770.17 152.85 17094.29 37850.18 2017-07-10 18:44:36.000 191 33770.18 152.83 17094.32 88888.00 2017-07-10 18:44:37.000 191 33770.23 152.87 17094.33 88888.00 2017-07-10 18:44:38.000 191 33770.27 152.82 17094.29 88888.00 2017-07-10 18:44:39.000 191 33770.31 152.83 17094.37 88888.00 2017-07-10 18:44:40.000 191 33770.30 152.84 17094.35 37850.26 2017-07-10 18:44:41.000 191 33770.28 152.85 17094.34 88888.00 2017-07-10 18:44:42.000 191 33770.23 152.89 17094.34 88888.00 2017-07-10 18:44:43.000 191 33770.20 152.87 17094.33 88888.00 2017-07-10 18:44:44.000 191 33770.14 152.82 17094.30 88888.00 2017-07-10 18:44:45.000 191 33770.16 152.84 17094.32 37850.35 2017-07-10 18:44:46.000 191 33770.17 152.87 17094.36 88888.00 2017-07-10 18:44:47.000 191 33770.17 152.87 17094.33 88888.00 2017-07-10 18:44:48.000 191 33770.19 152.84 17094.36 88888.00 2017-07-10 18:44:49.000 191 33770.21 152.81 17094.41 88888.00 2017-07-10 18:44:50.000 191 33770.23 152.82 17094.35 37850.29 2017-07-10 18:44:51.000 191 33770.26 152.74 17094.31 88888.00 2017-07-10 18:44:52.000 191 33770.27 152.72 17094.30 88888.00 2017-07-10 18:44:53.000 191 33770.28 152.74 17094.35 88888.00 2017-07-10 18:44:54.000 191 33770.26 152.71 17094.29 88888.00 2017-07-10 18:44:55.000 191 33770.27 152.68 17094.27 37850.32 2017-07-10 18:44:56.000 191 33770.29 152.68 17094.28 88888.00 2017-07-10 18:44:57.000 191 33770.24 152.67 17094.29 88888.00 2017-07-10 18:44:58.000 191 33770.24 152.68 17094.31 88888.00 2017-07-10 18:44:59.000 191 33770.24 152.69 17094.27 88888.00 2017-07-10 18:45:00.000 191 33770.28 152.69 17094.31 37850.31 2017-07-10 18:45:01.000 191 33770.31 152.70 17094.33 88888.00 2017-07-10 18:45:02.000 191 33770.28 152.72 17094.30 88888.00 2017-07-10 18:45:03.000 191 33770.27 152.75 17094.35 88888.00 2017-07-10 18:45:04.000 191 33770.27 152.77 17094.30 88888.00 2017-07-10 18:45:05.000 191 33770.26 152.77 17094.33 37850.31 2017-07-10 18:45:06.000 191 33770.24 152.77 17094.31 88888.00 2017-07-10 18:45:07.000 191 33770.21 152.83 17094.36 88888.00 2017-07-10 18:45:08.000 191 33770.24 152.87 17094.34 88888.00 2017-07-10 18:45:09.000 191 33770.25 152.87 17094.24 88888.00 2017-07-10 18:45:10.000 191 33770.21 152.92 17094.35 37850.23 2017-07-10 18:45:11.000 191 33770.21 152.93 17094.30 88888.00 2017-07-10 18:45:12.000 191 33770.22 152.95 17094.27 88888.00 2017-07-10 18:45:13.000 191 33770.19 152.92 17094.29 88888.00 2017-07-10 18:45:14.000 191 33770.14 152.91 17094.30 88888.00 2017-07-10 18:45:15.000 191 33770.13 152.96 17094.32 37850.33 2017-07-10 18:45:16.000 191 33770.15 152.95 17094.36 88888.00 2017-07-10 18:45:17.000 191 33770.16 152.94 17094.35 88888.00 2017-07-10 18:45:18.000 191 33770.14 152.98 17094.38 88888.00 2017-07-10 18:45:19.000 191 33770.07 153.00 17094.38 88888.00 2017-07-10 18:45:20.000 191 33770.06 153.00 17094.36 37850.24 2017-07-10 18:45:21.000 191 33770.05 153.00 17094.32 88888.00 2017-07-10 18:45:22.000 191 33770.05 152.95 17094.30 88888.00 2017-07-10 18:45:23.000 191 33770.01 152.97 17094.30 88888.00 2017-07-10 18:45:24.000 191 33770.01 152.94 17094.32 88888.00 2017-07-10 18:45:25.000 191 33770.03 152.95 17094.34 37850.27 2017-07-10 18:45:26.000 191 33770.06 153.00 17094.35 88888.00 2017-07-10 18:45:27.000 191 33770.03 152.98 17094.31 88888.00 2017-07-10 18:45:28.000 191 33769.99 152.95 17094.30 88888.00 2017-07-10 18:45:29.000 191 33770.01 152.97 17094.33 88888.00 2017-07-10 18:45:30.000 191 33770.07 152.98 17094.30 37850.15 2017-07-10 18:45:31.000 191 33770.10 153.00 17094.37 88888.00 2017-07-10 18:45:32.000 191 33770.05 153.02 17094.37 88888.00 2017-07-10 18:45:33.000 191 33770.04 153.00 17094.37 88888.00 2017-07-10 18:45:34.000 191 33770.06 152.97 17094.39 88888.00 2017-07-10 18:45:35.000 191 33770.11 152.92 17094.40 37850.15 2017-07-10 18:45:36.000 191 33770.13 152.93 17094.40 88888.00 2017-07-10 18:45:37.000 191 33770.14 152.92 17094.41 88888.00 2017-07-10 18:45:38.000 191 33770.15 152.91 17094.36 88888.00 2017-07-10 18:45:39.000 191 33770.18 152.89 17094.48 88888.00 2017-07-10 18:45:40.000 191 33770.15 152.85 17094.47 37850.21 2017-07-10 18:45:41.000 191 33770.21 152.87 17094.44 88888.00 2017-07-10 18:45:42.000 191 33770.24 152.86 17094.45 88888.00 2017-07-10 18:45:43.000 191 33770.20 152.85 17094.49 88888.00 2017-07-10 18:45:44.000 191 33770.22 152.81 17094.45 88888.00 2017-07-10 18:45:45.000 191 33770.22 152.80 17094.40 37850.30 2017-07-10 18:45:46.000 191 33770.24 152.80 17094.37 88888.00 2017-07-10 18:45:47.000 191 33770.27 152.80 17094.40 88888.00 2017-07-10 18:45:48.000 191 33770.28 152.81 17094.43 88888.00 2017-07-10 18:45:49.000 191 33770.25 152.85 17094.43 88888.00 2017-07-10 18:45:50.000 191 33770.28 152.83 17094.41 37850.31 2017-07-10 18:45:51.000 191 33770.27 152.83 17094.39 88888.00 2017-07-10 18:45:52.000 191 33770.25 152.82 17094.40 88888.00 2017-07-10 18:45:53.000 191 33770.25 152.79 17094.40 88888.00 2017-07-10 18:45:54.000 191 33770.22 152.81 17094.39 88888.00 2017-07-10 18:45:55.000 191 33770.20 152.79 17094.33 37850.33 2017-07-10 18:45:56.000 191 33770.26 152.78 17094.39 88888.00 2017-07-10 18:45:57.000 191 33770.23 152.77 17094.41 88888.00 2017-07-10 18:45:58.000 191 33770.20 152.78 17094.30 88888.00 2017-07-10 18:45:59.000 191 33770.20 152.75 17094.29 88888.00 2017-07-10 18:46:00.000 191 33770.22 152.77 17094.34 37850.46 2017-07-10 18:46:01.000 191 33770.23 152.74 17094.31 88888.00 2017-07-10 18:46:02.000 191 33770.27 152.75 17094.37 88888.00 2017-07-10 18:46:03.000 191 33770.27 152.76 17094.38 88888.00 2017-07-10 18:46:04.000 191 33770.26 152.79 17094.39 88888.00 2017-07-10 18:46:05.000 191 33770.24 152.86 17094.38 37850.39 2017-07-10 18:46:06.000 191 33770.26 152.85 17094.31 88888.00 2017-07-10 18:46:07.000 191 33770.26 152.89 17094.35 88888.00 2017-07-10 18:46:08.000 191 33770.27 152.92 17094.39 88888.00 2017-07-10 18:46:09.000 191 33770.27 152.91 17094.39 88888.00 2017-07-10 18:46:10.000 191 33770.27 152.90 17094.40 37850.36 2017-07-10 18:46:11.000 191 33770.26 152.89 17094.41 88888.00 2017-07-10 18:46:12.000 191 33770.31 152.93 17094.41 88888.00 2017-07-10 18:46:13.000 191 33770.30 152.92 17094.31 88888.00 2017-07-10 18:46:14.000 191 33770.29 152.95 17094.29 88888.00 2017-07-10 18:46:15.000 191 33770.30 152.95 17094.34 37850.46 2017-07-10 18:46:16.000 191 33770.32 152.97 17094.35 88888.00 2017-07-10 18:46:17.000 191 33770.32 152.94 17094.31 88888.00 2017-07-10 18:46:18.000 191 33770.27 152.95 17094.43 88888.00 2017-07-10 18:46:19.000 191 33770.24 152.89 17094.39 88888.00 2017-07-10 18:46:20.000 191 33770.26 152.86 17094.38 37850.47 2017-07-10 18:46:21.000 191 33770.31 152.85 17094.41 88888.00 2017-07-10 18:46:22.000 191 33770.30 152.87 17094.38 88888.00 2017-07-10 18:46:23.000 191 33770.30 152.88 17094.27 88888.00 2017-07-10 18:46:24.000 191 33770.30 152.89 17094.28 88888.00 2017-07-10 18:46:25.000 191 33770.31 152.90 17094.29 37850.29 2017-07-10 18:46:26.000 191 33770.29 152.90 17094.29 88888.00 2017-07-10 18:46:27.000 191 33770.31 152.90 17094.30 88888.00 2017-07-10 18:46:28.000 191 33770.34 152.95 17094.35 88888.00 2017-07-10 18:46:29.000 191 33770.34 152.98 17094.35 88888.00 2017-07-10 18:46:30.000 191 33770.30 152.97 17094.28 37850.44 2017-07-10 18:46:31.000 191 33770.28 152.95 17094.27 88888.00 2017-07-10 18:46:32.000 191 33770.27 152.91 17094.29 88888.00 2017-07-10 18:46:33.000 191 33770.27 152.96 17094.30 88888.00 2017-07-10 18:46:34.000 191 33770.24 152.96 17094.25 88888.00 2017-07-10 18:46:35.000 191 33770.28 152.98 17094.26 37850.40 2017-07-10 18:46:36.000 191 33770.31 152.99 17094.29 88888.00 2017-07-10 18:46:37.000 191 33770.28 153.00 17094.32 88888.00 2017-07-10 18:46:38.000 191 33770.27 152.99 17094.33 88888.00 2017-07-10 18:46:39.000 191 33770.26 153.01 17094.37 88888.00 2017-07-10 18:46:40.000 191 33770.30 153.02 17094.34 37850.46 2017-07-10 18:46:41.000 191 33770.30 153.02 17094.33 88888.00 2017-07-10 18:46:42.000 191 33770.30 153.01 17094.36 88888.00 2017-07-10 18:46:43.000 191 33770.28 153.00 17094.33 88888.00 2017-07-10 18:46:44.000 191 33770.30 153.05 17094.31 88888.00 2017-07-10 18:46:45.000 191 33770.33 153.04 17094.32 37850.47 2017-07-10 18:46:46.000 191 33770.32 153.04 17094.32 88888.00 2017-07-10 18:46:47.000 191 33770.35 153.02 17094.30 88888.00 2017-07-10 18:46:48.000 191 33770.33 152.99 17094.26 88888.00 2017-07-10 18:46:49.000 191 33770.31 153.05 17094.33 88888.00 2017-07-10 18:46:50.000 191 33770.31 153.03 17094.33 37850.24 2017-07-10 18:46:51.000 191 33770.30 153.01 17094.34 88888.00 2017-07-10 18:46:52.000 191 33770.32 153.06 17094.35 88888.00 2017-07-10 18:46:53.000 191 33770.33 153.06 17094.29 88888.00 2017-07-10 18:46:54.000 191 33770.33 153.06 17094.28 88888.00 2017-07-10 18:46:55.000 191 33770.31 153.07 17094.28 37850.36 2017-07-10 18:46:56.000 191 33770.31 152.99 17094.31 88888.00 2017-07-10 18:46:57.000 191 33770.31 153.01 17094.33 88888.00 2017-07-10 18:46:58.000 191 33770.31 153.03 17094.32 88888.00 2017-07-10 18:46:59.000 191 33770.33 153.01 17094.31 88888.00 2017-07-10 18:47:00.000 191 33770.36 153.01 17094.33 37850.43 2017-07-10 18:47:01.000 191 33770.37 153.03 17094.30 88888.00 2017-07-10 18:47:02.000 191 33770.34 153.04 17094.28 88888.00 2017-07-10 18:47:03.000 191 33770.30 153.03 17094.26 88888.00 2017-07-10 18:47:04.000 191 33770.25 153.04 17094.26 88888.00 2017-07-10 18:47:05.000 191 33770.29 153.09 17094.28 37850.36 2017-07-10 18:47:06.000 191 33770.32 153.09 17094.29 88888.00 2017-07-10 18:47:07.000 191 33770.30 153.07 17094.27 88888.00 2017-07-10 18:47:08.000 191 33770.30 153.12 17094.27 88888.00 2017-07-10 18:47:09.000 191 33770.30 153.10 17094.27 88888.00 2017-07-10 18:47:10.000 191 33770.32 153.10 17094.24 37850.44 2017-07-10 18:47:11.000 191 33770.33 153.11 17094.25 88888.00 2017-07-10 18:47:12.000 191 33770.32 153.15 17094.30 88888.00 2017-07-10 18:47:13.000 191 33770.30 153.14 17094.32 88888.00 2017-07-10 18:47:14.000 191 33770.31 153.12 17094.30 88888.00 2017-07-10 18:47:15.000 191 33770.33 153.13 17094.31 37850.39 2017-07-10 18:47:16.000 191 33770.32 153.09 17094.30 88888.00 2017-07-10 18:47:17.000 191 33770.33 153.09 17094.30 88888.00 2017-07-10 18:47:18.000 191 33770.35 153.12 17094.34 88888.00 2017-07-10 18:47:19.000 191 33770.33 153.11 17094.32 88888.00 2017-07-10 18:47:20.000 191 33770.30 153.08 17094.30 37850.43 2017-07-10 18:47:21.000 191 33770.31 153.06 17094.30 88888.00 2017-07-10 18:47:22.000 191 33770.35 153.09 17094.30 88888.00 2017-07-10 18:47:23.000 191 33770.34 153.13 17094.32 88888.00 2017-07-10 18:47:24.000 191 33770.30 153.09 17094.27 88888.00 2017-07-10 18:47:25.000 191 33770.29 153.07 17094.26 37850.48 2017-07-10 18:47:26.000 191 33770.34 153.05 17094.30 88888.00 2017-07-10 18:47:27.000 191 33770.31 153.07 17094.29 88888.00 2017-07-10 18:47:28.000 191 33770.32 153.05 17094.32 88888.00 2017-07-10 18:47:29.000 191 33770.34 153.03 17094.36 88888.00 2017-07-10 18:47:30.000 191 33770.36 152.99 17094.32 37850.44 2017-07-10 18:47:31.000 191 33770.37 152.96 17094.32 88888.00 2017-07-10 18:47:32.000 191 33770.37 152.99 17094.34 88888.00 2017-07-10 18:47:33.000 191 33770.32 153.01 17094.31 88888.00 2017-07-10 18:47:34.000 191 33770.34 153.02 17094.34 88888.00 2017-07-10 18:47:35.000 191 33770.37 152.97 17094.32 37850.44 2017-07-10 18:47:36.000 191 33770.37 152.96 17094.32 88888.00 2017-07-10 18:47:37.000 191 33770.34 152.96 17094.35 88888.00 2017-07-10 18:47:38.000 191 33770.34 152.96 17094.34 88888.00 2017-07-10 18:47:39.000 191 33770.36 152.97 17094.27 88888.00 2017-07-10 18:47:40.000 191 33770.34 152.97 17094.32 37850.41 2017-07-10 18:47:41.000 191 33770.33 152.95 17094.35 88888.00 2017-07-10 18:47:42.000 191 33770.38 152.93 17094.29 88888.00 2017-07-10 18:47:43.000 191 33770.34 152.95 17094.32 88888.00 2017-07-10 18:47:44.000 191 33770.28 153.00 17094.34 88888.00 2017-07-10 18:47:45.000 191 33770.31 153.01 17094.33 37850.45 2017-07-10 18:47:46.000 191 33770.33 153.00 17094.30 88888.00 2017-07-10 18:47:47.000 191 33770.34 153.08 17094.29 88888.00 2017-07-10 18:47:48.000 191 33770.34 153.07 17094.26 88888.00 2017-07-10 18:47:49.000 191 33770.36 153.05 17094.29 88888.00 2017-07-10 18:47:50.000 191 33770.37 153.09 17094.35 37850.42 2017-07-10 18:47:51.000 191 33770.39 153.06 17094.32 88888.00 2017-07-10 18:47:52.000 191 33770.43 153.10 17094.33 88888.00 2017-07-10 18:47:53.000 191 33770.38 153.12 17094.30 88888.00 2017-07-10 18:47:54.000 191 33770.39 153.15 17094.34 88888.00 2017-07-10 18:47:55.000 191 33770.41 153.14 17094.36 37850.45 2017-07-10 18:47:56.000 191 33770.41 153.10 17094.39 88888.00 2017-07-10 18:47:57.000 191 33770.38 153.08 17094.39 88888.00 2017-07-10 18:47:58.000 191 33770.38 153.15 17094.38 88888.00 2017-07-10 18:47:59.000 191 33770.37 153.22 17094.38 88888.00 2017-07-10 18:48:00.000 191 33770.38 153.23 17094.39 37850.44 2017-07-10 18:48:01.000 191 33770.35 153.18 17094.36 88888.00 2017-07-10 18:48:02.000 191 33770.34 153.21 17094.34 88888.00 2017-07-10 18:48:03.000 191 33770.34 153.26 17094.35 88888.00 2017-07-10 18:48:04.000 191 33770.37 153.25 17094.33 88888.00 2017-07-10 18:48:05.000 191 33770.42 153.22 17094.39 37850.40 2017-07-10 18:48:06.000 191 33770.38 153.28 17094.39 88888.00 2017-07-10 18:48:07.000 191 33770.32 153.27 17094.38 88888.00 2017-07-10 18:48:08.000 191 33770.33 153.24 17094.39 88888.00 2017-07-10 18:48:09.000 191 33770.33 153.23 17094.38 88888.00 2017-07-10 18:48:10.000 191 33770.35 153.24 17094.40 37850.47 2017-07-10 18:48:11.000 191 33770.36 153.20 17094.41 88888.00 2017-07-10 18:48:12.000 191 33770.35 153.19 17094.41 88888.00 2017-07-10 18:48:13.000 191 33770.36 153.19 17094.45 88888.00 2017-07-10 18:48:14.000 191 33770.37 153.21 17094.43 88888.00 2017-07-10 18:48:15.000 191 33770.37 153.25 17094.43 37850.56 2017-07-10 18:48:16.000 191 33770.37 153.19 17094.41 88888.00 2017-07-10 18:48:17.000 191 33770.37 153.20 17094.44 88888.00 2017-07-10 18:48:18.000 191 33770.34 153.26 17094.44 88888.00 2017-07-10 18:48:19.000 191 33770.36 153.24 17094.41 88888.00 2017-07-10 18:48:20.000 191 33770.40 153.21 17094.37 37850.46 2017-07-10 18:48:21.000 191 33770.39 153.21 17094.35 88888.00 2017-07-10 18:48:22.000 191 33770.40 153.19 17094.36 88888.00 2017-07-10 18:48:23.000 191 33770.38 153.20 17094.37 88888.00 2017-07-10 18:48:24.000 191 33770.41 153.18 17094.41 88888.00 2017-07-10 18:48:25.000 191 33770.41 153.16 17094.38 37850.48 2017-07-10 18:48:26.000 191 33770.44 153.17 17094.38 88888.00 2017-07-10 18:48:27.000 191 33770.48 153.15 17094.38 88888.00 2017-07-10 18:48:28.000 191 33770.46 153.11 17094.42 88888.00 2017-07-10 18:48:29.000 191 33770.39 153.08 17094.40 88888.00 2017-07-10 18:48:30.000 191 33770.42 153.08 17094.42 37850.56 2017-07-10 18:48:31.000 191 33770.43 153.10 17094.40 88888.00 2017-07-10 18:48:32.000 191 33770.42 153.09 17094.38 88888.00 2017-07-10 18:48:33.000 191 33770.40 153.11 17094.40 88888.00 2017-07-10 18:48:34.000 191 33770.39 153.12 17094.43 88888.00 2017-07-10 18:48:35.000 191 33770.37 153.14 17094.43 37850.52 2017-07-10 18:48:36.000 191 33770.42 153.12 17094.38 88888.00 2017-07-10 18:48:37.000 191 33770.41 153.09 17094.37 88888.00 2017-07-10 18:48:38.000 191 33770.43 153.12 17094.34 88888.00 2017-07-10 18:48:39.000 191 33770.45 153.13 17094.38 88888.00 2017-07-10 18:48:40.000 191 33770.44 153.15 17094.37 37850.50 2017-07-10 18:48:41.000 191 33770.43 153.13 17094.38 88888.00 2017-07-10 18:48:42.000 191 33770.46 153.10 17094.34 88888.00 2017-07-10 18:48:43.000 191 33770.40 153.10 17094.30 88888.00 2017-07-10 18:48:44.000 191 33770.38 153.06 17094.30 88888.00 2017-07-10 18:48:45.000 191 33770.38 153.07 17094.34 37850.55 2017-07-10 18:48:46.000 191 33770.42 153.08 17094.35 88888.00 2017-07-10 18:48:47.000 191 33770.39 153.10 17094.36 88888.00 2017-07-10 18:48:48.000 191 33770.37 153.09 17094.34 88888.00 2017-07-10 18:48:49.000 191 33770.37 153.12 17094.36 88888.00 2017-07-10 18:48:50.000 191 33770.37 153.14 17094.36 37850.51 2017-07-10 18:48:51.000 191 33770.37 153.13 17094.39 88888.00 2017-07-10 18:48:52.000 191 33770.35 153.14 17094.36 88888.00 2017-07-10 18:48:53.000 191 33770.30 153.18 17094.34 88888.00 2017-07-10 18:48:54.000 191 33770.33 153.18 17094.37 88888.00 2017-07-10 18:48:55.000 191 33770.36 153.19 17094.38 37850.47 2017-07-10 18:48:56.000 191 33770.38 153.20 17094.35 88888.00 2017-07-10 18:48:57.000 191 33770.36 153.20 17094.33 88888.00 2017-07-10 18:48:58.000 191 33770.37 153.19 17094.34 88888.00 2017-07-10 18:48:59.000 191 33770.42 153.20 17094.38 88888.00 2017-07-10 18:49:00.000 191 33770.42 153.24 17094.42 37850.53 2017-07-10 18:49:01.000 191 33770.40 153.29 17094.40 88888.00 2017-07-10 18:49:02.000 191 33770.41 153.26 17094.39 88888.00 2017-07-10 18:49:03.000 191 33770.39 153.25 17094.36 88888.00 2017-07-10 18:49:04.000 191 33770.39 153.30 17094.37 88888.00 2017-07-10 18:49:05.000 191 33770.36 153.32 17094.40 37850.50 2017-07-10 18:49:06.000 191 33770.33 153.31 17094.38 88888.00 2017-07-10 18:49:07.000 191 33770.34 153.34 17094.41 88888.00 2017-07-10 18:49:08.000 191 33770.34 153.27 17094.39 88888.00 2017-07-10 18:49:09.000 191 33770.29 153.26 17094.38 88888.00 2017-07-10 18:49:10.000 191 33770.29 153.31 17094.39 37850.47 2017-07-10 18:49:11.000 191 33770.31 153.32 17094.40 88888.00 2017-07-10 18:49:12.000 191 33770.31 153.31 17094.38 88888.00 2017-07-10 18:49:13.000 191 33770.29 153.28 17094.38 88888.00 2017-07-10 18:49:14.000 191 33770.32 153.29 17094.41 88888.00 2017-07-10 18:49:15.000 191 33770.33 153.25 17094.40 37850.45 2017-07-10 18:49:16.000 191 33770.33 153.21 17094.35 88888.00 2017-07-10 18:49:17.000 191 33770.29 153.25 17094.32 88888.00 2017-07-10 18:49:18.000 191 33770.32 153.21 17094.34 88888.00 2017-07-10 18:49:19.000 191 33770.33 153.22 17094.36 88888.00 2017-07-10 18:49:20.000 191 33770.34 153.20 17094.36 37850.52 2017-07-10 18:49:21.000 191 33770.39 153.18 17094.35 88888.00 2017-07-10 18:49:22.000 191 33770.44 153.20 17094.35 88888.00 2017-07-10 18:49:23.000 191 33770.43 153.19 17094.33 88888.00 2017-07-10 18:49:24.000 191 33770.41 153.19 17094.40 88888.00 2017-07-10 18:49:25.000 191 33770.43 153.14 17094.45 37850.47 2017-07-10 18:49:26.000 191 33770.42 153.20 17094.43 88888.00 2017-07-10 18:49:27.000 191 33770.47 153.19 17094.45 88888.00 2017-07-10 18:49:28.000 191 33770.45 153.19 17094.48 88888.00 2017-07-10 18:49:29.000 191 33770.45 153.22 17094.46 88888.00 2017-07-10 18:49:30.000 191 33770.47 153.21 17094.49 37850.51 2017-07-10 18:49:31.000 191 33770.49 153.19 17094.47 88888.00 2017-07-10 18:49:32.000 191 33770.51 153.14 17094.40 88888.00 2017-07-10 18:49:33.000 191 33770.46 153.20 17094.43 88888.00 2017-07-10 18:49:34.000 191 33770.46 153.28 17094.44 88888.00 2017-07-10 18:49:35.000 191 33770.48 153.27 17094.39 37850.58 2017-07-10 18:49:36.000 191 33770.49 153.20 17094.36 88888.00 2017-07-10 18:49:37.000 191 33770.46 153.21 17094.37 88888.00 2017-07-10 18:49:38.000 191 33770.45 153.18 17094.37 88888.00 2017-07-10 18:49:39.000 191 33770.47 153.18 17094.39 88888.00 2017-07-10 18:49:40.000 191 33770.47 153.18 17094.41 37850.49 2017-07-10 18:49:41.000 191 33770.46 153.18 17094.45 88888.00 2017-07-10 18:49:42.000 191 33770.48 153.19 17094.45 88888.00 2017-07-10 18:49:43.000 191 33770.53 153.20 17094.41 88888.00 2017-07-10 18:49:44.000 191 33770.52 153.27 17094.41 88888.00 2017-07-10 18:49:45.000 191 33770.53 153.27 17094.38 37850.50 2017-07-10 18:49:46.000 191 33770.57 153.31 17094.40 88888.00 2017-07-10 18:49:47.000 191 33770.55 153.28 17094.42 88888.00 2017-07-10 18:49:48.000 191 33770.51 153.24 17094.40 88888.00 2017-07-10 18:49:49.000 191 33770.51 153.20 17094.39 88888.00 2017-07-10 18:49:50.000 191 33770.48 153.24 17094.38 37850.53 2017-07-10 18:49:51.000 191 33770.48 153.27 17094.37 88888.00 2017-07-10 18:49:52.000 191 33770.50 153.29 17094.38 88888.00 2017-07-10 18:49:53.000 191 33770.52 153.31 17094.39 88888.00 2017-07-10 18:49:54.000 191 33770.51 153.34 17094.38 88888.00 2017-07-10 18:49:55.000 191 33770.51 153.35 17094.41 37850.58 2017-07-10 18:49:56.000 191 33770.50 153.33 17094.41 88888.00 2017-07-10 18:49:57.000 191 33770.46 153.34 17094.40 88888.00 2017-07-10 18:49:58.000 191 33770.47 153.38 17094.38 88888.00 2017-07-10 18:49:59.000 191 33770.48 153.36 17094.33 88888.00 2017-07-10 18:50:00.000 191 33770.50 153.33 17094.35 37850.51 2017-07-10 18:50:01.000 191 33770.53 153.32 17094.34 88888.00 2017-07-10 18:50:02.000 191 33770.51 153.31 17094.34 88888.00 2017-07-10 18:50:03.000 191 33770.52 153.28 17094.33 88888.00 2017-07-10 18:50:04.000 191 33770.48 153.29 17094.35 88888.00 2017-07-10 18:50:05.000 191 33770.49 153.31 17094.35 37850.55 2017-07-10 18:50:06.000 191 33770.46 153.32 17094.38 88888.00 2017-07-10 18:50:07.000 191 33770.47 153.33 17094.35 88888.00 2017-07-10 18:50:08.000 191 33770.47 153.28 17094.31 88888.00 2017-07-10 18:50:09.000 191 33770.46 153.29 17094.34 88888.00 2017-07-10 18:50:10.000 191 33770.47 153.32 17094.39 37850.53 2017-07-10 18:50:11.000 191 33770.48 153.36 17094.38 88888.00 2017-07-10 18:50:12.000 191 33770.45 153.32 17094.41 88888.00 2017-07-10 18:50:13.000 191 33770.45 153.31 17094.34 88888.00 2017-07-10 18:50:14.000 191 33770.45 153.34 17094.31 88888.00 2017-07-10 18:50:15.000 191 33770.48 153.34 17094.32 37850.54 2017-07-10 18:50:16.000 191 33770.50 153.37 17094.39 88888.00 2017-07-10 18:50:17.000 191 33770.49 153.39 17094.38 88888.00 2017-07-10 18:50:18.000 191 33770.48 153.34 17094.34 88888.00 2017-07-10 18:50:19.000 191 33770.46 153.39 17094.35 88888.00 2017-07-10 18:50:20.000 191 33770.48 153.41 17094.40 37850.46 2017-07-10 18:50:21.000 191 33770.46 153.42 17094.40 88888.00 2017-07-10 18:50:22.000 191 33770.48 153.43 17094.37 88888.00 2017-07-10 18:50:23.000 191 33770.48 153.43 17094.36 88888.00 2017-07-10 18:50:24.000 191 33770.52 153.37 17094.32 88888.00 2017-07-10 18:50:25.000 191 33770.51 153.36 17094.35 37850.55 2017-07-10 18:50:26.000 191 33770.52 153.37 17094.40 88888.00 2017-07-10 18:50:27.000 191 33770.50 153.34 17094.36 88888.00 2017-07-10 18:50:28.000 191 33770.50 153.32 17094.27 88888.00 2017-07-10 18:50:29.000 191 33770.48 153.32 17094.27 88888.00 2017-07-10 18:50:30.000 191 33770.46 153.31 17094.35 37850.51 2017-07-10 18:50:31.000 191 33770.47 153.31 17094.37 88888.00 2017-07-10 18:50:32.000 191 33770.47 153.31 17094.34 88888.00 2017-07-10 18:50:33.000 191 33770.47 153.34 17094.32 88888.00 2017-07-10 18:50:34.000 191 33770.46 153.35 17094.36 88888.00 2017-07-10 18:50:35.000 191 33770.46 153.32 17094.33 37850.47 2017-07-10 18:50:36.000 191 33770.48 153.35 17094.35 88888.00 2017-07-10 18:50:37.000 191 33770.43 153.32 17094.34 88888.00 2017-07-10 18:50:38.000 191 33770.44 153.30 17094.34 88888.00 2017-07-10 18:50:39.000 191 33770.47 153.31 17094.34 88888.00 2017-07-10 18:50:40.000 191 33770.47 153.28 17094.37 37850.49 2017-07-10 18:50:41.000 191 33770.46 153.24 17094.37 88888.00 2017-07-10 18:50:42.000 191 33770.46 153.28 17094.37 88888.00 2017-07-10 18:50:43.000 191 33770.49 153.26 17094.39 88888.00 2017-07-10 18:50:44.000 191 33770.50 153.27 17094.35 88888.00 2017-07-10 18:50:45.000 191 33770.50 153.24 17094.36 37850.45 2017-07-10 18:50:46.000 191 33770.45 153.25 17094.36 88888.00 2017-07-10 18:50:47.000 191 33770.44 153.25 17094.33 88888.00 2017-07-10 18:50:48.000 191 33770.43 153.26 17094.31 88888.00 2017-07-10 18:50:49.000 191 33770.41 153.27 17094.32 88888.00 2017-07-10 18:50:50.000 191 33770.42 153.31 17094.38 37850.59 2017-07-10 18:50:51.000 191 33770.40 153.31 17094.38 88888.00 2017-07-10 18:50:52.000 191 33770.41 153.32 17094.40 88888.00 2017-07-10 18:50:53.000 191 33770.41 153.32 17094.42 88888.00 2017-07-10 18:50:54.000 191 33770.46 153.35 17094.42 88888.00 2017-07-10 18:50:55.000 191 33770.47 153.34 17094.40 37850.49 2017-07-10 18:50:56.000 191 33770.49 153.36 17094.44 88888.00 2017-07-10 18:50:57.000 191 33770.47 153.38 17094.42 88888.00 2017-07-10 18:50:58.000 191 33770.47 153.39 17094.45 88888.00 2017-07-10 18:50:59.000 191 33770.48 153.34 17094.42 88888.00 2017-07-10 18:51:00.000 191 33770.46 153.30 17094.33 37850.59 2017-07-10 18:51:01.000 191 33770.49 153.32 17094.36 88888.00 2017-07-10 18:51:02.000 191 33770.45 153.33 17094.42 88888.00 2017-07-10 18:51:03.000 191 33770.46 153.37 17094.40 88888.00 2017-07-10 18:51:04.000 191 33770.48 153.38 17094.39 88888.00 2017-07-10 18:51:05.000 191 33770.49 153.38 17094.43 37850.56 2017-07-10 18:51:06.000 191 33770.46 153.39 17094.40 88888.00 2017-07-10 18:51:07.000 191 33770.43 153.39 17094.39 88888.00 2017-07-10 18:51:08.000 191 33770.43 153.36 17094.36 88888.00 2017-07-10 18:51:09.000 191 33770.40 153.32 17094.37 88888.00 2017-07-10 18:51:10.000 191 33770.40 153.36 17094.38 37850.50 2017-07-10 18:51:11.000 191 33770.41 153.42 17094.38 88888.00 2017-07-10 18:51:12.000 191 33770.43 153.37 17094.37 88888.00 2017-07-10 18:51:13.000 191 33770.41 153.36 17094.36 88888.00 2017-07-10 18:51:14.000 191 33770.41 153.37 17094.42 88888.00 2017-07-10 18:51:15.000 191 33770.45 153.41 17094.47 37850.44 2017-07-10 18:51:16.000 191 33770.44 153.40 17094.44 88888.00 2017-07-10 18:51:17.000 191 33770.46 153.36 17094.45 88888.00 2017-07-10 18:51:18.000 191 33770.45 153.34 17094.45 88888.00 2017-07-10 18:51:19.000 191 33770.41 153.34 17094.47 88888.00 2017-07-10 18:51:20.000 191 33770.41 153.34 17094.42 37850.58 2017-07-10 18:51:21.000 191 33770.40 153.33 17094.40 88888.00 2017-07-10 18:51:22.000 191 33770.41 153.29 17094.36 88888.00 2017-07-10 18:51:23.000 191 33770.44 153.27 17094.32 88888.00 2017-07-10 18:51:24.000 191 33770.46 153.27 17094.37 88888.00 2017-07-10 18:51:25.000 191 33770.50 153.25 17094.35 37850.63 2017-07-10 18:51:26.000 191 33770.50 153.26 17094.38 88888.00 2017-07-10 18:51:27.000 191 33770.48 153.28 17094.41 88888.00 2017-07-10 18:51:28.000 191 33770.50 153.26 17094.45 88888.00 2017-07-10 18:51:29.000 191 33770.51 153.28 17094.46 88888.00 2017-07-10 18:51:30.000 191 33770.54 153.28 17094.46 37850.61 2017-07-10 18:51:31.000 191 33770.57 153.24 17094.44 88888.00 2017-07-10 18:51:32.000 191 33770.57 153.24 17094.42 88888.00 2017-07-10 18:51:33.000 191 33770.53 153.26 17094.41 88888.00 2017-07-10 18:51:34.000 191 33770.57 153.22 17094.38 88888.00 2017-07-10 18:51:35.000 191 33770.58 153.20 17094.35 37850.67 2017-07-10 18:51:36.000 191 33770.62 153.20 17094.35 88888.00 2017-07-10 18:51:37.000 191 33770.60 153.24 17094.38 88888.00 2017-07-10 18:51:38.000 191 33770.54 153.30 17094.43 88888.00 2017-07-10 18:51:39.000 191 33770.55 153.28 17094.40 88888.00 2017-07-10 18:51:40.000 191 33770.57 153.26 17094.40 37850.72 2017-07-10 18:51:41.000 191 33770.57 153.20 17094.39 88888.00 2017-07-10 18:51:42.000 191 33770.58 153.20 17094.38 88888.00 2017-07-10 18:51:43.000 191 33770.58 153.22 17094.37 88888.00 2017-07-10 18:51:44.000 191 33770.57 153.22 17094.36 88888.00 2017-07-10 18:51:45.000 191 33770.56 153.23 17094.44 37850.69 2017-07-10 18:51:46.000 191 33770.59 153.26 17094.46 88888.00 2017-07-10 18:51:47.000 191 33770.58 153.32 17094.45 88888.00 2017-07-10 18:51:48.000 191 33770.58 153.32 17094.47 88888.00 2017-07-10 18:51:49.000 191 33770.62 153.31 17094.49 88888.00 2017-07-10 18:51:50.000 191 33770.63 153.32 17094.45 37850.73 2017-07-10 18:51:51.000 191 33770.61 153.35 17094.44 88888.00 2017-07-10 18:51:52.000 191 33770.61 153.38 17094.45 88888.00 2017-07-10 18:51:53.000 191 33770.58 153.35 17094.41 88888.00 2017-07-10 18:51:54.000 191 33770.56 153.35 17094.44 88888.00 2017-07-10 18:51:55.000 191 33770.59 153.37 17094.45 37850.72 2017-07-10 18:51:56.000 191 33770.61 153.33 17094.44 88888.00 2017-07-10 18:51:57.000 191 33770.58 153.34 17094.46 88888.00 2017-07-10 18:51:58.000 191 33770.60 153.33 17094.45 88888.00 2017-07-10 18:51:59.000 191 33770.62 153.33 17094.44 88888.00 2017-07-10 18:52:00.000 191 33770.63 153.33 17094.44 37850.66 2017-07-10 18:52:01.000 191 33770.60 153.34 17094.46 88888.00 2017-07-10 18:52:02.000 191 33770.58 153.32 17094.48 88888.00 2017-07-10 18:52:03.000 191 33770.59 153.30 17094.52 88888.00 2017-07-10 18:52:04.000 191 33770.63 153.32 17094.51 88888.00 2017-07-10 18:52:05.000 191 33770.59 153.33 17094.51 37850.75 2017-07-10 18:52:06.000 191 33770.64 153.30 17094.48 88888.00 2017-07-10 18:52:07.000 191 33770.61 153.34 17094.47 88888.00 2017-07-10 18:52:08.000 191 33770.58 153.36 17094.47 88888.00 2017-07-10 18:52:09.000 191 33770.59 153.33 17094.46 88888.00 2017-07-10 18:52:10.000 191 33770.60 153.32 17094.48 37850.60 2017-07-10 18:52:11.000 191 33770.60 153.31 17094.48 88888.00 2017-07-10 18:52:12.000 191 33770.62 153.34 17094.45 88888.00 2017-07-10 18:52:13.000 191 33770.60 153.33 17094.41 88888.00 2017-07-10 18:52:14.000 191 33770.57 153.31 17094.41 88888.00 2017-07-10 18:52:15.000 191 33770.61 153.30 17094.43 37850.75 2017-07-10 18:52:16.000 191 33770.61 153.26 17094.43 88888.00 2017-07-10 18:52:17.000 191 33770.60 153.25 17094.40 88888.00 2017-07-10 18:52:18.000 191 33770.62 153.24 17094.39 88888.00 2017-07-10 18:52:19.000 191 33770.59 153.21 17094.38 88888.00 2017-07-10 18:52:20.000 191 33770.65 153.21 17094.43 37850.65 2017-07-10 18:52:21.000 191 33770.64 153.22 17094.43 88888.00 2017-07-10 18:52:22.000 191 33770.64 153.20 17094.43 88888.00 2017-07-10 18:52:23.000 191 33770.64 153.23 17094.39 88888.00 2017-07-10 18:52:24.000 191 33770.67 153.24 17094.41 88888.00 2017-07-10 18:52:25.000 191 33770.67 153.24 17094.44 37850.75 2017-07-10 18:52:26.000 191 33770.68 153.21 17094.45 88888.00 2017-07-10 18:52:27.000 191 33770.67 153.26 17094.46 88888.00 2017-07-10 18:52:28.000 191 33770.67 153.26 17094.46 88888.00 2017-07-10 18:52:29.000 191 33770.68 153.25 17094.41 88888.00 2017-07-10 18:52:30.000 191 33770.68 153.25 17094.39 37850.74 2017-07-10 18:52:31.000 191 33770.70 153.26 17094.41 88888.00 2017-07-10 18:52:32.000 191 33770.72 153.27 17094.46 88888.00 2017-07-10 18:52:33.000 191 33770.72 153.22 17094.45 88888.00 2017-07-10 18:52:34.000 191 33770.68 153.17 17094.42 88888.00 2017-07-10 18:52:35.000 191 33770.69 153.14 17094.42 37850.70 2017-07-10 18:52:36.000 191 33770.71 153.12 17094.42 88888.00 2017-07-10 18:52:37.000 191 33770.73 153.14 17094.42 88888.00 2017-07-10 18:52:38.000 191 33770.74 153.10 17094.43 88888.00 2017-07-10 18:52:39.000 191 33770.73 153.10 17094.41 88888.00 2017-07-10 18:52:40.000 191 33770.76 153.10 17094.40 37850.77 2017-07-10 18:52:41.000 191 33770.73 153.09 17094.41 88888.00 2017-07-10 18:52:42.000 191 33770.72 153.11 17094.40 88888.00 2017-07-10 18:52:43.000 191 33770.71 153.11 17094.36 88888.00 2017-07-10 18:52:44.000 191 33770.76 153.12 17094.39 88888.00 2017-07-10 18:52:45.000 191 33770.75 153.10 17094.40 37850.84 2017-07-10 18:52:46.000 191 33770.74 153.07 17094.45 88888.00 2017-07-10 18:52:47.000 191 33770.72 153.09 17094.45 88888.00 2017-07-10 18:52:48.000 191 33770.69 153.08 17094.42 88888.00 2017-07-10 18:52:49.000 191 33770.71 153.05 17094.39 88888.00 2017-07-10 18:52:50.000 191 33770.69 153.08 17094.37 37850.75 2017-07-10 18:52:51.000 191 33770.68 153.09 17094.34 88888.00 2017-07-10 18:52:52.000 191 33770.68 153.11 17094.33 88888.00 2017-07-10 18:52:53.000 191 33770.66 153.13 17094.37 88888.00 2017-07-10 18:52:54.000 191 33770.69 153.16 17094.39 88888.00 2017-07-10 18:52:55.000 191 33770.69 153.17 17094.41 37850.63 2017-07-10 18:52:56.000 191 33770.66 153.15 17094.41 88888.00 2017-07-10 18:52:57.000 191 33770.63 153.14 17094.37 88888.00 2017-07-10 18:52:58.000 191 33770.64 153.15 17094.38 88888.00 2017-07-10 18:52:59.000 191 33770.61 153.16 17094.36 88888.00 2017-07-10 18:53:00.000 191 33770.59 153.14 17094.31 37850.78 2017-07-10 18:53:01.000 191 33770.60 153.12 17094.37 88888.00 2017-07-10 18:53:02.000 191 33770.61 153.16 17094.37 88888.00 2017-07-10 18:53:03.000 191 33770.60 153.19 17094.36 88888.00 2017-07-10 18:53:04.000 191 33770.60 153.21 17094.37 88888.00 2017-07-10 18:53:05.000 191 33770.60 153.22 17094.33 37850.71 2017-07-10 18:53:06.000 191 33770.63 153.22 17094.33 88888.00 2017-07-10 18:53:07.000 191 33770.63 153.23 17094.34 88888.00 2017-07-10 18:53:08.000 191 33770.65 153.24 17094.35 88888.00 2017-07-10 18:53:09.000 191 33770.61 153.23 17094.34 88888.00 2017-07-10 18:53:10.000 191 33770.66 153.23 17094.32 37850.71 2017-07-10 18:53:11.000 191 33770.66 153.20 17094.35 88888.00 2017-07-10 18:53:12.000 191 33770.61 153.21 17094.36 88888.00 2017-07-10 18:53:13.000 191 33770.59 153.22 17094.38 88888.00 2017-07-10 18:53:14.000 191 33770.65 153.22 17094.36 88888.00 2017-07-10 18:53:15.000 191 33770.65 153.20 17094.38 37850.70 2017-07-10 18:53:16.000 191 33770.65 153.23 17094.37 88888.00 2017-07-10 18:53:17.000 191 33770.62 153.22 17094.42 88888.00 2017-07-10 18:53:18.000 191 33770.62 153.21 17094.39 88888.00 2017-07-10 18:53:19.000 191 33770.60 153.23 17094.35 88888.00 2017-07-10 18:53:20.000 191 33770.63 153.25 17094.37 37850.74 2017-07-10 18:53:21.000 191 33770.65 153.25 17094.39 88888.00 2017-07-10 18:53:22.000 191 33770.67 153.25 17094.36 88888.00 2017-07-10 18:53:23.000 191 33770.63 153.24 17094.36 88888.00 2017-07-10 18:53:24.000 191 33770.63 153.22 17094.34 88888.00 2017-07-10 18:53:25.000 191 33770.65 153.19 17094.34 37850.79 2017-07-10 18:53:26.000 191 33770.73 153.19 17094.31 88888.00 2017-07-10 18:53:27.000 191 33770.72 153.21 17094.28 88888.00 2017-07-10 18:53:28.000 191 33770.72 153.24 17094.29 88888.00 2017-07-10 18:53:29.000 191 33770.70 153.26 17094.31 88888.00 2017-07-10 18:53:30.000 191 33770.71 153.25 17094.32 37850.71 2017-07-10 18:53:31.000 191 33770.73 153.23 17094.31 88888.00 2017-07-10 18:53:32.000 191 33770.72 153.24 17094.29 88888.00 2017-07-10 18:53:33.000 191 33770.70 153.23 17094.29 88888.00 2017-07-10 18:53:34.000 191 33770.73 153.24 17094.30 88888.00 2017-07-10 18:53:35.000 191 33770.73 153.22 17094.29 37850.81 2017-07-10 18:53:36.000 191 33770.74 153.20 17094.30 88888.00 2017-07-10 18:53:37.000 191 33770.71 153.22 17094.32 88888.00 2017-07-10 18:53:38.000 191 33770.74 153.23 17094.34 88888.00 2017-07-10 18:53:39.000 191 33770.69 153.21 17094.32 88888.00 2017-07-10 18:53:40.000 191 33770.67 153.18 17094.31 37850.80 2017-07-10 18:53:41.000 191 33770.69 153.22 17094.28 88888.00 2017-07-10 18:53:42.000 191 33770.71 153.22 17094.30 88888.00 2017-07-10 18:53:43.000 191 33770.69 153.21 17094.32 88888.00 2017-07-10 18:53:44.000 191 33770.73 153.21 17094.32 88888.00 2017-07-10 18:53:45.000 191 33770.74 153.19 17094.29 37850.82 2017-07-10 18:53:46.000 191 33770.73 153.17 17094.34 88888.00 2017-07-10 18:53:47.000 191 33770.71 153.18 17094.30 88888.00 2017-07-10 18:53:48.000 191 33770.72 153.20 17094.31 88888.00 2017-07-10 18:53:49.000 191 33770.73 153.23 17094.30 88888.00 2017-07-10 18:53:50.000 191 33770.76 153.25 17094.26 37850.79 2017-07-10 18:53:51.000 191 33770.78 153.22 17094.24 88888.00 2017-07-10 18:53:52.000 191 33770.73 153.21 17094.30 88888.00 2017-07-10 18:53:53.000 191 33770.72 153.25 17094.33 88888.00 2017-07-10 18:53:54.000 191 33770.72 153.26 17094.30 88888.00 2017-07-10 18:53:55.000 191 33770.72 153.30 17094.31 37850.87 2017-07-10 18:53:56.000 191 33770.74 153.32 17094.33 88888.00 2017-07-10 18:53:57.000 191 33770.73 153.31 17094.27 88888.00 2017-07-10 18:53:58.000 191 33770.70 153.27 17094.23 88888.00 2017-07-10 18:53:59.000 191 33770.70 153.31 17094.28 88888.00 2017-07-10 18:54:00.000 191 33770.69 153.30 17094.33 37850.82 2017-07-10 18:54:01.000 191 33770.71 153.31 17094.35 88888.00 2017-07-10 18:54:02.000 191 33770.71 153.30 17094.34 88888.00 2017-07-10 18:54:03.000 191 33770.74 153.31 17094.31 88888.00 2017-07-10 18:54:04.000 191 33770.76 153.28 17094.30 88888.00 2017-07-10 18:54:05.000 191 33770.75 153.26 17094.32 37850.77 2017-07-10 18:54:06.000 191 33770.75 153.26 17094.35 88888.00 2017-07-10 18:54:07.000 191 33770.82 153.28 17094.30 88888.00 2017-07-10 18:54:08.000 191 33770.80 153.28 17094.28 88888.00 2017-07-10 18:54:09.000 191 33770.78 153.27 17094.35 88888.00 2017-07-10 18:54:10.000 191 33770.81 153.23 17094.32 37850.87 2017-07-10 18:54:11.000 191 33770.79 153.22 17094.31 88888.00 2017-07-10 18:54:12.000 191 33770.78 153.23 17094.31 88888.00 2017-07-10 18:54:13.000 191 33770.75 153.23 17094.31 88888.00 2017-07-10 18:54:14.000 191 33770.80 153.27 17094.35 88888.00 2017-07-10 18:54:15.000 191 33770.78 153.26 17094.31 37850.83 2017-07-10 18:54:16.000 191 33770.75 153.23 17094.27 88888.00 2017-07-10 18:54:17.000 191 33770.74 153.20 17094.27 88888.00 2017-07-10 18:54:18.000 191 33770.73 153.17 17094.26 88888.00 2017-07-10 18:54:19.000 191 33770.70 153.17 17094.29 88888.00 2017-07-10 18:54:20.000 191 33770.74 153.13 17094.31 37850.83 2017-07-10 18:54:21.000 191 33770.74 153.11 17094.29 88888.00 2017-07-10 18:54:22.000 191 33770.77 153.10 17094.27 88888.00 2017-07-10 18:54:23.000 191 33770.73 153.11 17094.23 88888.00 2017-07-10 18:54:24.000 191 33770.74 153.12 17094.26 88888.00 2017-07-10 18:54:25.000 191 33770.72 153.11 17094.26 37850.75 2017-07-10 18:54:26.000 191 33770.73 153.12 17094.24 88888.00 2017-07-10 18:54:27.000 191 33770.74 153.13 17094.23 88888.00 2017-07-10 18:54:28.000 191 33770.73 153.12 17094.25 88888.00 2017-07-10 18:54:29.000 191 33770.72 153.09 17094.29 88888.00 2017-07-10 18:54:30.000 191 33770.77 153.09 17094.33 37850.70 2017-07-10 18:54:31.000 191 33770.81 153.09 17094.29 88888.00 2017-07-10 18:54:32.000 191 33770.80 153.10 17094.27 88888.00 2017-07-10 18:54:33.000 191 33770.78 153.07 17094.25 88888.00 2017-07-10 18:54:34.000 191 33770.76 153.11 17094.23 88888.00 2017-07-10 18:54:35.000 191 33770.79 153.09 17094.25 37850.87 2017-07-10 18:54:36.000 191 33770.81 153.08 17094.28 88888.00 2017-07-10 18:54:37.000 191 33770.83 153.08 17094.26 88888.00 2017-07-10 18:54:38.000 191 33770.85 153.05 17094.21 88888.00 2017-07-10 18:54:39.000 191 33770.82 153.08 17094.19 88888.00 2017-07-10 18:54:40.000 191 33770.81 153.12 17094.17 37850.75 2017-07-10 18:54:41.000 191 33770.88 153.10 17094.16 88888.00 2017-07-10 18:54:42.000 191 33770.87 153.11 17094.24 88888.00 2017-07-10 18:54:43.000 191 33770.83 153.08 17094.27 88888.00 2017-07-10 18:54:44.000 191 33770.83 153.06 17094.27 88888.00 2017-07-10 18:54:45.000 191 33770.82 153.01 17094.25 37850.88 2017-07-10 18:54:46.000 191 33770.83 153.08 17094.22 88888.00 2017-07-10 18:54:47.000 191 33770.83 153.13 17094.24 88888.00 2017-07-10 18:54:48.000 191 33770.83 153.15 17094.25 88888.00 2017-07-10 18:54:49.000 191 33770.84 153.16 17094.29 88888.00 2017-07-10 18:54:50.000 191 33770.82 153.16 17094.28 37850.88 2017-07-10 18:54:51.000 191 33770.85 153.13 17094.25 88888.00 2017-07-10 18:54:52.000 191 33770.84 153.16 17094.24 88888.00 2017-07-10 18:54:53.000 191 33770.85 153.18 17094.22 88888.00 2017-07-10 18:54:54.000 191 33770.84 153.19 17094.24 88888.00 2017-07-10 18:54:55.000 191 33770.87 153.20 17094.30 37850.82 2017-07-10 18:54:56.000 191 33770.86 153.23 17094.30 88888.00 2017-07-10 18:54:57.000 191 33770.79 153.22 17094.29 88888.00 2017-07-10 18:54:58.000 191 33770.80 153.21 17094.30 88888.00 2017-07-10 18:54:59.000 191 33770.80 153.21 17094.28 88888.00 2017-07-10 18:55:00.000 191 33770.81 153.22 17094.25 37850.86 2017-07-10 18:55:01.000 191 33770.80 153.21 17094.23 88888.00 2017-07-10 18:55:02.000 191 33770.81 153.21 17094.25 88888.00 2017-07-10 18:55:03.000 191 33770.82 153.25 17094.27 88888.00 2017-07-10 18:55:04.000 191 33770.80 153.24 17094.28 88888.00 2017-07-10 18:55:05.000 191 33770.75 153.26 17094.28 37850.78 2017-07-10 18:55:06.000 191 33770.75 153.33 17094.26 88888.00 2017-07-10 18:55:07.000 191 33770.77 153.29 17094.26 88888.00 2017-07-10 18:55:08.000 191 33770.80 153.29 17094.26 88888.00 2017-07-10 18:55:09.000 191 33770.78 153.33 17094.25 88888.00 2017-07-10 18:55:10.000 191 33770.78 153.35 17094.26 37850.83 2017-07-10 18:55:11.000 191 33770.78 153.36 17094.28 88888.00 2017-07-10 18:55:12.000 191 33770.76 153.33 17094.25 88888.00 2017-07-10 18:55:13.000 191 33770.76 153.29 17094.27 88888.00 2017-07-10 18:55:14.000 191 33770.75 153.28 17094.27 88888.00 2017-07-10 18:55:15.000 191 33770.74 153.27 17094.27 37850.75 2017-07-10 18:55:16.000 191 33770.75 153.28 17094.26 88888.00 2017-07-10 18:55:17.000 191 33770.79 153.25 17094.21 88888.00 2017-07-10 18:55:18.000 191 33770.82 153.27 17094.27 88888.00 2017-07-10 18:55:19.000 191 33770.79 153.29 17094.31 88888.00 2017-07-10 18:55:20.000 191 33770.83 153.25 17094.30 37850.80 2017-07-10 18:55:21.000 191 33770.86 153.23 17094.29 88888.00 2017-07-10 18:55:22.000 191 33770.85 153.21 17094.31 88888.00 2017-07-10 18:55:23.000 191 33770.85 153.24 17094.28 88888.00 2017-07-10 18:55:24.000 191 33770.84 153.24 17094.24 88888.00 2017-07-10 18:55:25.000 191 33770.83 153.23 17094.26 37850.93 2017-07-10 18:55:26.000 191 33770.81 153.19 17094.28 88888.00 2017-07-10 18:55:27.000 191 33770.77 153.17 17094.29 88888.00 2017-07-10 18:55:28.000 191 33770.78 153.19 17094.29 88888.00 2017-07-10 18:55:29.000 191 33770.79 153.19 17094.27 88888.00 2017-07-10 18:55:30.000 191 33770.86 153.19 17094.28 37850.76 2017-07-10 18:55:31.000 191 33770.86 153.18 17094.31 88888.00 2017-07-10 18:55:32.000 191 33770.88 153.16 17094.30 88888.00 2017-07-10 18:55:33.000 191 33770.89 153.16 17094.29 88888.00 2017-07-10 18:55:34.000 191 33770.86 153.17 17094.30 88888.00 2017-07-10 18:55:35.000 191 33770.90 153.22 17094.32 37850.85 2017-07-10 18:55:36.000 191 33770.91 153.22 17094.25 88888.00 2017-07-10 18:55:37.000 191 33770.91 153.21 17094.24 88888.00 2017-07-10 18:55:38.000 191 33770.94 153.21 17094.27 88888.00 2017-07-10 18:55:39.000 191 33770.96 153.19 17094.25 88888.00 2017-07-10 18:55:40.000 191 33770.99 153.22 17094.27 37850.82 2017-07-10 18:55:41.000 191 33771.01 153.22 17094.27 88888.00 2017-07-10 18:55:42.000 191 33771.01 153.22 17094.27 88888.00 2017-07-10 18:55:43.000 191 33770.97 153.21 17094.27 88888.00 2017-07-10 18:55:44.000 191 33771.01 153.21 17094.25 88888.00 2017-07-10 18:55:45.000 191 33771.02 153.17 17094.27 37850.95 2017-07-10 18:55:46.000 191 33771.02 153.11 17094.22 88888.00 2017-07-10 18:55:47.000 191 33771.01 153.13 17094.22 88888.00 2017-07-10 18:55:48.000 191 33771.02 153.15 17094.23 88888.00 2017-07-10 18:55:49.000 191 33771.01 153.15 17094.22 88888.00 2017-07-10 18:55:50.000 191 33771.02 153.16 17094.28 37851.04 2017-07-10 18:55:51.000 191 33771.04 153.13 17094.25 88888.00 2017-07-10 18:55:52.000 191 33771.03 153.17 17094.24 88888.00 2017-07-10 18:55:53.000 191 33771.07 153.17 17094.27 88888.00 2017-07-10 18:55:54.000 191 33771.08 153.21 17094.30 88888.00 2017-07-10 18:55:55.000 191 33771.05 153.19 17094.30 37851.01 2017-07-10 18:55:56.000 191 33771.08 153.15 17094.25 88888.00 2017-07-10 18:55:57.000 191 33771.12 153.15 17094.23 88888.00 2017-07-10 18:55:58.000 191 33771.11 153.12 17094.23 88888.00 2017-07-10 18:55:59.000 191 33771.09 153.14 17094.19 88888.00 2017-07-10 18:56:00.000 191 33771.13 153.19 17094.19 37851.03 2017-07-10 18:56:01.000 191 33771.12 153.18 17094.16 88888.00 2017-07-10 18:56:02.000 191 33771.05 153.17 17094.14 88888.00 2017-07-10 18:56:03.000 191 33771.02 153.18 17094.21 88888.00 2017-07-10 18:56:04.000 191 33771.01 153.22 17094.22 88888.00 2017-07-10 18:56:05.000 191 33771.05 153.23 17094.19 37851.05 2017-07-10 18:56:06.000 191 33771.02 153.22 17094.17 88888.00 2017-07-10 18:56:07.000 191 33770.98 153.22 17094.16 88888.00 2017-07-10 18:56:08.000 191 33771.03 153.27 17094.20 88888.00 2017-07-10 18:56:09.000 191 33771.05 153.29 17094.18 88888.00 2017-07-10 18:56:10.000 191 33771.08 153.29 17094.15 37850.93 2017-07-10 18:56:11.000 191 33771.06 153.29 17094.18 88888.00 2017-07-10 18:56:12.000 191 33771.04 153.28 17094.19 88888.00 2017-07-10 18:56:13.000 191 33771.00 153.32 17094.20 88888.00 2017-07-10 18:56:14.000 191 33771.02 153.31 17094.20 88888.00 2017-07-10 18:56:15.000 191 33771.07 153.31 17094.22 37850.91 2017-07-10 18:56:16.000 191 33771.08 153.31 17094.23 88888.00 2017-07-10 18:56:17.000 191 33771.07 153.31 17094.22 88888.00 2017-07-10 18:56:18.000 191 33771.09 153.34 17094.15 88888.00 2017-07-10 18:56:19.000 191 33771.09 153.35 17094.13 88888.00 2017-07-10 18:56:20.000 191 33771.08 153.34 17094.14 37851.09 2017-07-10 18:56:21.000 191 33771.06 153.36 17094.16 88888.00 2017-07-10 18:56:22.000 191 33771.05 153.35 17094.14 88888.00 2017-07-10 18:56:23.000 191 33771.01 153.34 17094.21 88888.00 2017-07-10 18:56:24.000 191 33771.03 153.36 17094.17 88888.00 2017-07-10 18:56:25.000 191 33771.04 153.39 17094.20 37851.01 2017-07-10 18:56:26.000 191 33771.05 153.40 17094.21 88888.00 2017-07-10 18:56:27.000 191 33771.06 153.39 17094.19 88888.00 2017-07-10 18:56:28.000 191 33771.05 153.41 17094.22 88888.00 2017-07-10 18:56:29.000 191 33771.03 153.40 17094.26 88888.00 2017-07-10 18:56:30.000 191 33771.02 153.44 17094.21 37851.04 2017-07-10 18:56:31.000 191 33771.05 153.44 17094.21 88888.00 2017-07-10 18:56:32.000 191 33771.03 153.45 17094.23 88888.00 2017-07-10 18:56:33.000 191 33771.01 153.44 17094.22 88888.00 2017-07-10 18:56:34.000 191 33771.07 153.44 17094.28 88888.00 2017-07-10 18:56:35.000 191 33771.10 153.45 17094.31 37850.98 2017-07-10 18:56:36.000 191 33771.10 153.42 17094.29 88888.00 2017-07-10 18:56:37.000 191 33771.10 153.39 17094.27 88888.00 2017-07-10 18:56:38.000 191 33771.04 153.41 17094.25 88888.00 2017-07-10 18:56:39.000 191 33771.06 153.42 17094.21 88888.00 2017-07-10 18:56:40.000 191 33771.06 153.40 17094.24 37851.10 2017-07-10 18:56:41.000 191 33771.03 153.41 17094.25 88888.00 2017-07-10 18:56:42.000 191 33771.05 153.42 17094.24 88888.00 2017-07-10 18:56:43.000 191 33771.04 153.42 17094.22 88888.00 2017-07-10 18:56:44.000 191 33771.06 153.41 17094.22 88888.00 2017-07-10 18:56:45.000 191 33771.02 153.40 17094.24 37851.05 2017-07-10 18:56:46.000 191 33771.04 153.39 17094.22 88888.00 2017-07-10 18:56:47.000 191 33771.04 153.37 17094.21 88888.00 2017-07-10 18:56:48.000 191 33771.04 153.33 17094.18 88888.00 2017-07-10 18:56:49.000 191 33771.01 153.33 17094.19 88888.00 2017-07-10 18:56:50.000 191 33770.98 153.29 17094.19 37850.87 2017-07-10 18:56:51.000 191 33771.03 153.28 17094.19 88888.00 2017-07-10 18:56:52.000 191 33771.04 153.33 17094.20 88888.00 2017-07-10 18:56:53.000 191 33771.04 153.30 17094.14 88888.00 2017-07-10 18:56:54.000 191 33771.05 153.29 17094.16 88888.00 2017-07-10 18:56:55.000 191 33771.08 153.31 17094.16 37850.92 2017-07-10 18:56:56.000 191 33771.06 153.28 17094.21 88888.00 2017-07-10 18:56:57.000 191 33771.03 153.26 17094.25 88888.00 2017-07-10 18:56:58.000 191 33771.05 153.25 17094.24 88888.00 2017-07-10 18:56:59.000 191 33771.07 153.25 17094.23 88888.00 2017-07-10 18:57:00.000 191 33771.09 153.24 17094.21 37851.06 2017-07-10 18:57:01.000 191 33771.17 153.20 17094.20 88888.00 2017-07-10 18:57:02.000 191 33771.15 153.20 17094.23 88888.00 2017-07-10 18:57:03.000 191 33771.15 153.22 17094.25 88888.00 2017-07-10 18:57:04.000 191 33771.15 153.17 17094.26 88888.00 2017-07-10 18:57:05.000 191 33771.15 153.16 17094.26 37851.00 2017-07-10 18:57:06.000 191 33771.16 153.14 17094.27 88888.00 2017-07-10 18:57:07.000 191 33771.17 153.15 17094.27 88888.00 2017-07-10 18:57:08.000 191 33771.21 153.19 17094.25 88888.00 2017-07-10 18:57:09.000 191 33771.23 153.19 17094.29 88888.00 2017-07-10 18:57:10.000 191 33771.23 153.21 17094.30 37851.04 2017-07-10 18:57:11.000 191 33771.22 153.21 17094.28 88888.00 2017-07-10 18:57:12.000 191 33771.22 153.17 17094.26 88888.00 2017-07-10 18:57:13.000 191 33771.22 153.17 17094.24 88888.00 2017-07-10 18:57:14.000 191 33771.26 153.16 17094.25 88888.00 2017-07-10 18:57:15.000 191 33771.29 153.15 17094.26 37851.07 2017-07-10 18:57:16.000 191 33771.31 153.19 17094.20 88888.00 2017-07-10 18:57:17.000 191 33771.27 153.19 17094.15 88888.00 2017-07-10 18:57:18.000 191 33771.25 153.16 17094.10 88888.00 2017-07-10 18:57:19.000 191 33771.29 153.17 17094.11 88888.00 2017-07-10 18:57:20.000 191 33771.33 153.19 17094.12 37851.24 2017-07-10 18:57:21.000 191 33771.31 153.17 17094.13 88888.00 2017-07-10 18:57:22.000 191 33771.30 153.16 17094.17 88888.00 2017-07-10 18:57:23.000 191 33771.29 153.14 17094.14 88888.00 2017-07-10 18:57:24.000 191 33771.30 153.18 17094.17 88888.00 2017-07-10 18:57:25.000 191 33771.31 153.16 17094.18 37851.26 2017-07-10 18:57:26.000 191 33771.30 153.19 17094.20 88888.00 2017-07-10 18:57:27.000 191 33771.31 153.20 17094.25 88888.00 2017-07-10 18:57:28.000 191 33771.31 153.19 17094.23 88888.00 2017-07-10 18:57:29.000 191 33771.29 153.20 17094.14 88888.00 2017-07-10 18:57:30.000 191 33771.31 153.20 17094.14 37851.33 2017-07-10 18:57:31.000 191 33771.33 153.22 17094.14 88888.00 2017-07-10 18:57:32.000 191 33771.31 153.21 17094.20 88888.00 2017-07-10 18:57:33.000 191 33771.32 153.22 17094.20 88888.00 2017-07-10 18:57:34.000 191 33771.33 153.23 17094.14 88888.00 2017-07-10 18:57:35.000 191 33771.35 153.17 17094.18 37851.23 2017-07-10 18:57:36.000 191 33771.36 153.17 17094.24 88888.00 2017-07-10 18:57:37.000 191 33771.35 153.19 17094.24 88888.00 2017-07-10 18:57:38.000 191 33771.29 153.23 17094.27 88888.00 2017-07-10 18:57:39.000 191 33771.31 153.25 17094.26 88888.00 2017-07-10 18:57:40.000 191 33771.33 153.24 17094.28 37851.25 2017-07-10 18:57:41.000 191 33771.32 153.19 17094.26 88888.00 2017-07-10 18:57:42.000 191 33771.32 153.19 17094.25 88888.00 2017-07-10 18:57:43.000 191 33771.30 153.17 17094.25 88888.00 2017-07-10 18:57:44.000 191 33771.30 153.18 17094.25 88888.00 2017-07-10 18:57:45.000 191 33771.30 153.20 17094.23 37851.10 2017-07-10 18:57:46.000 191 33771.34 153.16 17094.29 88888.00 2017-07-10 18:57:47.000 191 33771.33 153.16 17094.32 88888.00 2017-07-10 18:57:48.000 191 33771.33 153.17 17094.26 88888.00 2017-07-10 18:57:49.000 191 33771.32 153.18 17094.28 88888.00 2017-07-10 18:57:50.000 191 33771.31 153.16 17094.28 37851.27 2017-07-10 18:57:51.000 191 33771.30 153.15 17094.29 88888.00 2017-07-10 18:57:52.000 191 33771.29 153.15 17094.28 88888.00 2017-07-10 18:57:53.000 191 33771.28 153.15 17094.31 88888.00 2017-07-10 18:57:54.000 191 33771.32 153.17 17094.33 88888.00 2017-07-10 18:57:55.000 191 33771.35 153.25 17094.32 37851.24 2017-07-10 18:57:56.000 191 33771.31 153.29 17094.29 88888.00 2017-07-10 18:57:57.000 191 33771.26 153.27 17094.27 88888.00 2017-07-10 18:57:58.000 191 33771.24 153.25 17094.30 88888.00 2017-07-10 18:57:59.000 191 33771.24 153.22 17094.30 88888.00 2017-07-10 18:58:00.000 191 33771.25 153.20 17094.27 37851.26 2017-07-10 18:58:01.000 191 33771.28 153.22 17094.27 88888.00 2017-07-10 18:58:02.000 191 33771.28 153.23 17094.30 88888.00 2017-07-10 18:58:03.000 191 33771.23 153.19 17094.24 88888.00 2017-07-10 18:58:04.000 191 33771.24 153.22 17094.24 88888.00 2017-07-10 18:58:05.000 191 33771.22 153.21 17094.26 37851.22 2017-07-10 18:58:06.000 191 33771.28 153.19 17094.25 88888.00 2017-07-10 18:58:07.000 191 33771.27 153.16 17094.27 88888.00 2017-07-10 18:58:08.000 191 33771.24 153.17 17094.21 88888.00 2017-07-10 18:58:09.000 191 33771.29 153.21 17094.21 88888.00 2017-07-10 18:58:10.000 191 33771.31 153.18 17094.27 37851.22 2017-07-10 18:58:11.000 191 33771.30 153.22 17094.33 88888.00 2017-07-10 18:58:12.000 191 33771.29 153.23 17094.34 88888.00 2017-07-10 18:58:13.000 191 33771.27 153.20 17094.31 88888.00 2017-07-10 18:58:14.000 191 33771.26 153.18 17094.28 88888.00 2017-07-10 18:58:15.000 191 33771.27 153.19 17094.25 37851.16 2017-07-10 18:58:16.000 191 33771.25 153.21 17094.26 88888.00 2017-07-10 18:58:17.000 191 33771.27 153.18 17094.28 88888.00 2017-07-10 18:58:18.000 191 33771.29 153.17 17094.26 88888.00 2017-07-10 18:58:19.000 191 33771.32 153.17 17094.23 88888.00 2017-07-10 18:58:20.000 191 33771.34 153.18 17094.28 37851.01 2017-07-10 18:58:21.000 191 33771.32 153.15 17094.29 88888.00 2017-07-10 18:58:22.000 191 33771.32 153.14 17094.26 88888.00 2017-07-10 18:58:23.000 191 33771.34 153.14 17094.22 88888.00 2017-07-10 18:58:24.000 191 33771.32 153.13 17094.26 88888.00 2017-07-10 18:58:25.000 191 33771.30 153.10 17094.27 37851.23 2017-07-10 18:58:26.000 191 33771.34 153.04 17094.29 88888.00 2017-07-10 18:58:27.000 191 33771.31 153.03 17094.24 88888.00 2017-07-10 18:58:28.000 191 33771.31 153.05 17094.22 88888.00 2017-07-10 18:58:29.000 191 33771.35 153.04 17094.25 88888.00 2017-07-10 18:58:30.000 191 33771.40 153.01 17094.24 37851.27 2017-07-10 18:58:31.000 191 33771.39 153.02 17094.20 88888.00 2017-07-10 18:58:32.000 191 33771.36 153.02 17094.16 88888.00 2017-07-10 18:58:33.000 191 33771.37 153.08 17094.18 88888.00 2017-07-10 18:58:34.000 191 33771.37 153.10 17094.24 88888.00 2017-07-10 18:58:35.000 191 33771.39 153.13 17094.28 37851.26 2017-07-10 18:58:36.000 191 33771.39 153.12 17094.27 88888.00 2017-07-10 18:58:37.000 191 33771.38 153.14 17094.24 88888.00 2017-07-10 18:58:38.000 191 33771.34 153.15 17094.21 88888.00 2017-07-10 18:58:39.000 191 33771.37 153.20 17094.23 88888.00 2017-07-10 18:58:40.000 191 33771.39 153.22 17094.24 37851.36 2017-07-10 18:58:41.000 191 33771.39 153.22 17094.22 88888.00 2017-07-10 18:58:42.000 191 33771.37 153.23 17094.23 88888.00 2017-07-10 18:58:43.000 191 33771.35 153.25 17094.24 88888.00 2017-07-10 18:58:44.000 191 33771.40 153.26 17094.27 88888.00 2017-07-10 18:58:45.000 191 33771.43 153.25 17094.28 37851.42 2017-07-10 18:58:46.000 191 33771.43 153.27 17094.30 88888.00 2017-07-10 18:58:47.000 191 33771.46 153.29 17094.29 88888.00 2017-07-10 18:58:48.000 191 33771.42 153.26 17094.27 88888.00 2017-07-10 18:58:49.000 191 33771.39 153.25 17094.29 88888.00 2017-07-10 18:58:50.000 191 33771.40 153.27 17094.28 37851.36 2017-07-10 18:58:51.000 191 33771.39 153.28 17094.31 88888.00 2017-07-10 18:58:52.000 191 33771.39 153.29 17094.34 88888.00 2017-07-10 18:58:53.000 191 33771.38 153.34 17094.30 88888.00 2017-07-10 18:58:54.000 191 33771.36 153.30 17094.28 88888.00 2017-07-10 18:58:55.000 191 33771.34 153.32 17094.29 37851.37 2017-07-10 18:58:56.000 191 33771.32 153.30 17094.28 88888.00 2017-07-10 18:58:57.000 191 33771.33 153.23 17094.25 88888.00 2017-07-10 18:58:58.000 191 33771.32 153.24 17094.29 88888.00 2017-07-10 18:58:59.000 191 33771.32 153.24 17094.28 88888.00 2017-07-10 18:59:00.000 191 33771.35 153.23 17094.26 37851.32 2017-07-10 18:59:01.000 191 33771.35 153.23 17094.24 88888.00 2017-07-10 18:59:02.000 191 33771.37 153.25 17094.24 88888.00 2017-07-10 18:59:03.000 191 33771.42 153.31 17094.26 88888.00 2017-07-10 18:59:04.000 191 33771.39 153.28 17094.27 88888.00 2017-07-10 18:59:05.000 191 33771.38 153.31 17094.22 37851.32 2017-07-10 18:59:06.000 191 33771.38 153.28 17094.23 88888.00 2017-07-10 18:59:07.000 191 33771.35 153.34 17094.25 88888.00 2017-07-10 18:59:08.000 191 33771.33 153.31 17094.27 88888.00 2017-07-10 18:59:09.000 191 33771.31 153.29 17094.29 88888.00 2017-07-10 18:59:10.000 191 33771.34 153.30 17094.23 37851.16 2017-07-10 18:59:11.000 191 33771.33 153.28 17094.21 88888.00 2017-07-10 18:59:12.000 191 33771.30 153.24 17094.17 88888.00 2017-07-10 18:59:13.000 191 33771.32 153.24 17094.20 88888.00 2017-07-10 18:59:14.000 191 33771.33 153.22 17094.23 88888.00 2017-07-10 18:59:15.000 191 33771.35 153.23 17094.26 37851.19 2017-07-10 18:59:16.000 191 33771.35 153.20 17094.23 88888.00 2017-07-10 18:59:17.000 191 33771.35 153.22 17094.24 88888.00 2017-07-10 18:59:18.000 191 33771.35 153.22 17094.23 88888.00 2017-07-10 18:59:19.000 191 33771.39 153.23 17094.29 88888.00 2017-07-10 18:59:20.000 191 33771.37 153.21 17094.28 37851.31 2017-07-10 18:59:21.000 191 33771.37 153.22 17094.25 88888.00 2017-07-10 18:59:22.000 191 33771.36 153.22 17094.27 88888.00 2017-07-10 18:59:23.000 191 33771.32 153.20 17094.29 88888.00 2017-07-10 18:59:24.000 191 33771.31 153.19 17094.29 88888.00 2017-07-10 18:59:25.000 191 33771.32 153.22 17094.28 37851.30 2017-07-10 18:59:26.000 191 33771.34 153.25 17094.26 88888.00 2017-07-10 18:59:27.000 191 33771.34 153.24 17094.27 88888.00 2017-07-10 18:59:28.000 191 33771.33 153.22 17094.24 88888.00 2017-07-10 18:59:29.000 191 33771.33 153.21 17094.26 88888.00 2017-07-10 18:59:30.000 191 33771.34 153.22 17094.24 37851.17 2017-07-10 18:59:31.000 191 33771.37 153.19 17094.25 88888.00 2017-07-10 18:59:32.000 191 33771.38 153.21 17094.27 88888.00 2017-07-10 18:59:33.000 191 33771.36 153.21 17094.24 88888.00 2017-07-10 18:59:34.000 191 33771.34 153.18 17094.21 88888.00 2017-07-10 18:59:35.000 191 33771.38 153.17 17094.27 37851.25 2017-07-10 18:59:36.000 191 33771.42 153.18 17094.29 88888.00 2017-07-10 18:59:37.000 191 33771.40 153.16 17094.27 88888.00 2017-07-10 18:59:38.000 191 33771.37 153.21 17094.28 88888.00 2017-07-10 18:59:39.000 191 33771.36 153.21 17094.26 88888.00 2017-07-10 18:59:40.000 191 33771.36 153.19 17094.24 37851.36 2017-07-10 18:59:41.000 191 33771.34 153.21 17094.21 88888.00 2017-07-10 18:59:42.000 191 33771.38 153.21 17094.24 88888.00 2017-07-10 18:59:43.000 191 33771.37 153.21 17094.23 88888.00 2017-07-10 18:59:44.000 191 33771.37 153.23 17094.23 88888.00 2017-07-10 18:59:45.000 191 33771.34 153.20 17094.25 37851.37 2017-07-10 18:59:46.000 191 33771.33 153.21 17094.25 88888.00 2017-07-10 18:59:47.000 191 33771.32 153.24 17094.25 88888.00 2017-07-10 18:59:48.000 191 33771.31 153.21 17094.23 88888.00 2017-07-10 18:59:49.000 191 33771.32 153.20 17094.26 88888.00 2017-07-10 18:59:50.000 191 33771.35 153.23 17094.26 37851.39 2017-07-10 18:59:51.000 191 33771.39 153.24 17094.22 88888.00 2017-07-10 18:59:52.000 191 33771.40 153.20 17094.19 88888.00 2017-07-10 18:59:53.000 191 33771.41 153.19 17094.21 88888.00 2017-07-10 18:59:54.000 191 33771.45 153.20 17094.14 88888.00 2017-07-10 18:59:55.000 191 33771.44 153.22 17094.17 37851.30 2017-07-10 18:59:56.000 191 33771.47 153.21 17094.21 88888.00 2017-07-10 18:59:57.000 191 33771.49 153.21 17094.23 88888.00 2017-07-10 18:59:58.000 191 33771.49 153.23 17094.23 88888.00 2017-07-10 18:59:59.000 191 33771.44 153.20 17094.22 88888.00 2017-07-10 19:00:00.000 191 33771.46 153.22 17094.20 37851.47 2017-07-10 19:00:01.000 191 33771.53 153.23 17094.21 88888.00 2017-07-10 19:00:02.000 191 33771.53 153.23 17094.21 88888.00 2017-07-10 19:00:03.000 191 33771.52 153.22 17094.18 88888.00 2017-07-10 19:00:04.000 191 33771.51 153.18 17094.23 88888.00 2017-07-10 19:00:05.000 191 33771.51 153.15 17094.21 37851.18 2017-07-10 19:00:06.000 191 33771.51 153.15 17094.13 88888.00 2017-07-10 19:00:07.000 191 33771.55 153.17 17094.17 88888.00 2017-07-10 19:00:08.000 191 33771.56 153.22 17094.22 88888.00 2017-07-10 19:00:09.000 191 33771.54 153.25 17094.29 88888.00 2017-07-10 19:00:10.000 191 33771.54 153.20 17094.25 37851.40 2017-07-10 19:00:11.000 191 33771.53 153.19 17094.21 88888.00 2017-07-10 19:00:12.000 191 33771.53 153.20 17094.18 88888.00 2017-07-10 19:00:13.000 191 33771.55 153.17 17094.17 88888.00 2017-07-10 19:00:14.000 191 33771.54 153.17 17094.15 88888.00 2017-07-10 19:00:15.000 191 33771.56 153.19 17094.19 37851.45 2017-07-10 19:00:16.000 191 33771.63 153.18 17094.24 88888.00 2017-07-10 19:00:17.000 191 33771.63 153.19 17094.25 88888.00 2017-07-10 19:00:18.000 191 33771.63 153.16 17094.20 88888.00 2017-07-10 19:00:19.000 191 33771.63 153.17 17094.21 88888.00 2017-07-10 19:00:20.000 191 33771.63 153.17 17094.22 37851.56 2017-07-10 19:00:21.000 191 33771.62 153.17 17094.25 88888.00 2017-07-10 19:00:22.000 191 33771.65 153.14 17094.22 88888.00 2017-07-10 19:00:23.000 191 33771.68 153.13 17094.20 88888.00 2017-07-10 19:00:24.000 191 33771.68 153.13 17094.16 88888.00 2017-07-10 19:00:25.000 191 33771.67 153.14 17094.14 37851.57 2017-07-10 19:00:26.000 191 33771.71 153.10 17094.18 88888.00 2017-07-10 19:00:27.000 191 33771.73 153.08 17094.18 88888.00 2017-07-10 19:00:28.000 191 33771.72 153.09 17094.18 88888.00 2017-07-10 19:00:29.000 191 33771.72 153.11 17094.17 88888.00 2017-07-10 19:00:30.000 191 33771.75 153.11 17094.21 37851.55 2017-07-10 19:00:31.000 191 33771.77 153.09 17094.21 88888.00 2017-07-10 19:00:32.000 191 33771.77 153.08 17094.21 88888.00 2017-07-10 19:00:33.000 191 33771.76 153.07 17094.20 88888.00 2017-07-10 19:00:34.000 191 33771.80 153.10 17094.23 88888.00 2017-07-10 19:00:35.000 191 33771.79 153.09 17094.21 37851.58 2017-07-10 19:00:36.000 191 33771.78 153.08 17094.22 88888.00 2017-07-10 19:00:37.000 191 33771.75 153.07 17094.19 88888.00 2017-07-10 19:00:38.000 191 33771.75 153.09 17094.16 88888.00 2017-07-10 19:00:39.000 191 33771.76 153.12 17094.17 88888.00 2017-07-10 19:00:40.000 191 33771.76 153.13 17094.17 37851.49 2017-07-10 19:00:41.000 191 33771.76 153.07 17094.17 88888.00 2017-07-10 19:00:42.000 191 33771.73 153.04 17094.22 88888.00 2017-07-10 19:00:43.000 191 33771.74 153.04 17094.20 88888.00 2017-07-10 19:00:44.000 191 33771.75 153.02 17094.24 88888.00 2017-07-10 19:00:45.000 191 33771.75 153.05 17094.25 37851.50 2017-07-10 19:00:46.000 191 33771.76 153.08 17094.23 88888.00 2017-07-10 19:00:47.000 191 33771.76 153.06 17094.20 88888.00 2017-07-10 19:00:48.000 191 33771.73 153.09 17094.19 88888.00 2017-07-10 19:00:49.000 191 33771.78 153.09 17094.21 88888.00 2017-07-10 19:00:50.000 191 33771.76 153.04 17094.23 37851.63 2017-07-10 19:00:51.000 191 33771.78 153.00 17094.19 88888.00 2017-07-10 19:00:52.000 191 33771.81 153.06 17094.19 88888.00 2017-07-10 19:00:53.000 191 33771.80 153.04 17094.17 88888.00 2017-07-10 19:00:54.000 191 33771.79 152.99 17094.18 88888.00 2017-07-10 19:00:55.000 191 33771.83 152.99 17094.18 37851.66 2017-07-10 19:00:56.000 191 33771.80 152.99 17094.15 88888.00 2017-07-10 19:00:57.000 191 33771.76 152.98 17094.20 88888.00 2017-07-10 19:00:58.000 191 33771.83 152.99 17094.22 88888.00 2017-07-10 19:00:59.000 191 33771.82 152.97 17094.18 88888.00 2017-07-10 19:01:00.000 191 33771.85 152.96 17094.19 37851.61 2017-07-10 19:01:01.000 191 33771.86 152.94 17094.18 88888.00 2017-07-10 19:01:02.000 191 33771.85 152.94 17094.19 88888.00 2017-07-10 19:01:03.000 191 33771.84 152.94 17094.17 88888.00 2017-07-10 19:01:04.000 191 33771.81 152.93 17094.17 88888.00 2017-07-10 19:01:05.000 191 33771.79 152.95 17094.17 37851.56 2017-07-10 19:01:06.000 191 33771.82 152.93 17094.21 88888.00 2017-07-10 19:01:07.000 191 33771.83 152.96 17094.23 88888.00 2017-07-10 19:01:08.000 191 33771.81 152.96 17094.19 88888.00 2017-07-10 19:01:09.000 191 33771.84 152.91 17094.18 88888.00 2017-07-10 19:01:10.000 191 33771.83 152.93 17094.18 37851.66 2017-07-10 19:01:11.000 191 33771.77 152.87 17094.16 88888.00 2017-07-10 19:01:12.000 191 33771.81 152.88 17094.17 88888.00 2017-07-10 19:01:13.000 191 33771.82 152.88 17094.16 88888.00 2017-07-10 19:01:14.000 191 33771.88 152.94 17094.22 88888.00 2017-07-10 19:01:15.000 191 33771.86 152.90 17094.16 37851.60 2017-07-10 19:01:16.000 191 33771.85 152.88 17094.13 88888.00 2017-07-10 19:01:17.000 191 33771.84 152.88 17094.16 88888.00 2017-07-10 19:01:18.000 191 33771.83 152.89 17094.22 88888.00 2017-07-10 19:01:19.000 191 33771.82 152.86 17094.19 88888.00 2017-07-10 19:01:20.000 191 33771.84 152.86 17094.16 37851.57 2017-07-10 19:01:21.000 191 33771.83 152.81 17094.13 88888.00 2017-07-10 19:01:22.000 191 33771.83 152.81 17094.19 88888.00 2017-07-10 19:01:23.000 191 33771.86 152.80 17094.14 88888.00 2017-07-10 19:01:24.000 191 33771.85 152.78 17094.13 88888.00 2017-07-10 19:01:25.000 191 33771.85 152.79 17094.09 37851.60 2017-07-10 19:01:26.000 191 33771.86 152.81 17094.16 88888.00 2017-07-10 19:01:27.000 191 33771.88 152.83 17094.15 88888.00 2017-07-10 19:01:28.000 191 33771.88 152.81 17094.10 88888.00 2017-07-10 19:01:29.000 191 33771.89 152.83 17094.12 88888.00 2017-07-10 19:01:30.000 191 33771.91 152.85 17094.15 37851.73 2017-07-10 19:01:31.000 191 33771.95 152.80 17094.17 88888.00 2017-07-10 19:01:32.000 191 33771.93 152.83 17094.17 88888.00 2017-07-10 19:01:33.000 191 33771.90 152.85 17094.24 88888.00 2017-07-10 19:01:34.000 191 33771.89 152.85 17094.21 88888.00 2017-07-10 19:01:35.000 191 33771.89 152.80 17094.22 37851.79 2017-07-10 19:01:36.000 191 33771.89 152.80 17094.24 88888.00 2017-07-10 19:01:37.000 191 33771.90 152.82 17094.23 88888.00 2017-07-10 19:01:38.000 191 33771.91 152.81 17094.23 88888.00 2017-07-10 19:01:39.000 191 33771.91 152.83 17094.22 88888.00 2017-07-10 19:01:40.000 191 33771.94 152.85 17094.19 37851.71 2017-07-10 19:01:41.000 191 33771.95 152.83 17094.20 88888.00 2017-07-10 19:01:42.000 191 33771.91 152.83 17094.21 88888.00 2017-07-10 19:01:43.000 191 33771.88 152.85 17094.16 88888.00 2017-07-10 19:01:44.000 191 33771.90 152.93 17094.19 88888.00 2017-07-10 19:01:45.000 191 33771.89 152.92 17094.24 37851.79 2017-07-10 19:01:46.000 191 33771.93 152.89 17094.23 88888.00 2017-07-10 19:01:47.000 191 33771.90 152.90 17094.19 88888.00 2017-07-10 19:01:48.000 191 33771.88 152.90 17094.20 88888.00 2017-07-10 19:01:49.000 191 33771.93 152.89 17094.21 88888.00 2017-07-10 19:01:50.000 191 33771.92 152.92 17094.21 37851.70 2017-07-10 19:01:51.000 191 33771.93 152.93 17094.27 88888.00 2017-07-10 19:01:52.000 191 33771.89 152.91 17094.27 88888.00 2017-07-10 19:01:53.000 191 33771.88 152.90 17094.27 88888.00 2017-07-10 19:01:54.000 191 33771.90 152.90 17094.30 88888.00 2017-07-10 19:01:55.000 191 33771.90 152.89 17094.25 37851.73 2017-07-10 19:01:56.000 191 33771.89 152.86 17094.19 88888.00 2017-07-10 19:01:57.000 191 33771.92 152.87 17094.15 88888.00 2017-07-10 19:01:58.000 191 33771.90 152.84 17094.16 88888.00 2017-07-10 19:01:59.000 191 33771.90 152.82 17094.17 88888.00 2017-07-10 19:02:00.000 191 33771.92 152.79 17094.22 37851.61 2017-07-10 19:02:01.000 191 33771.94 152.76 17094.18 88888.00 2017-07-10 19:02:02.000 191 33771.95 152.74 17094.19 88888.00 2017-07-10 19:02:03.000 191 33771.94 152.75 17094.17 88888.00 2017-07-10 19:02:04.000 191 33771.96 152.75 17094.23 88888.00 2017-07-10 19:02:05.000 191 33771.98 152.75 17094.23 37851.71 2017-07-10 19:02:06.000 191 33771.98 152.78 17094.20 88888.00 2017-07-10 19:02:07.000 191 33771.99 152.78 17094.17 88888.00 2017-07-10 19:02:08.000 191 33771.98 152.75 17094.19 88888.00 2017-07-10 19:02:09.000 191 33771.94 152.71 17094.20 88888.00 2017-07-10 19:02:10.000 191 33771.94 152.76 17094.21 37851.68 2017-07-10 19:02:11.000 191 33771.97 152.76 17094.20 88888.00 2017-07-10 19:02:12.000 191 33771.97 152.70 17094.20 88888.00 2017-07-10 19:02:13.000 191 33771.96 152.67 17094.21 88888.00 2017-07-10 19:02:14.000 191 33771.98 152.70 17094.17 88888.00 2017-07-10 19:02:15.000 191 33771.98 152.68 17094.20 37851.83 2017-07-10 19:02:16.000 191 33772.01 152.68 17094.21 88888.00 2017-07-10 19:02:17.000 191 33771.99 152.64 17094.19 88888.00 2017-07-10 19:02:18.000 191 33771.99 152.70 17094.26 88888.00 2017-07-10 19:02:19.000 191 33772.00 152.71 17094.22 88888.00 2017-07-10 19:02:20.000 191 33772.01 152.72 17094.27 37851.70 2017-07-10 19:02:21.000 191 33772.02 152.71 17094.29 88888.00 2017-07-10 19:02:22.000 191 33772.04 152.71 17094.28 88888.00 2017-07-10 19:02:23.000 191 33772.04 152.74 17094.25 88888.00 2017-07-10 19:02:24.000 191 33772.01 152.72 17094.17 88888.00 2017-07-10 19:02:25.000 191 33772.00 152.72 17094.20 37851.91 2017-07-10 19:02:26.000 191 33772.02 152.71 17094.21 88888.00 2017-07-10 19:02:27.000 191 33772.02 152.74 17094.22 88888.00 2017-07-10 19:02:28.000 191 33772.01 152.76 17094.24 88888.00 2017-07-10 19:02:29.000 191 33772.07 152.75 17094.29 88888.00 2017-07-10 19:02:30.000 191 33772.07 152.74 17094.25 37851.83 2017-07-10 19:02:31.000 191 33772.08 152.77 17094.23 88888.00 2017-07-10 19:02:32.000 191 33772.06 152.76 17094.22 88888.00 2017-07-10 19:02:33.000 191 33772.07 152.80 17094.18 88888.00 2017-07-10 19:02:34.000 191 33772.07 152.81 17094.13 88888.00 2017-07-10 19:02:35.000 191 33772.05 152.81 17094.17 37851.79 2017-07-10 19:02:36.000 191 33772.02 152.80 17094.20 88888.00 2017-07-10 19:02:37.000 191 33772.01 152.77 17094.21 88888.00 2017-07-10 19:02:38.000 191 33772.05 152.79 17094.23 88888.00 2017-07-10 19:02:39.000 191 33771.99 152.77 17094.22 88888.00 2017-07-10 19:02:40.000 191 33771.98 152.74 17094.22 37851.91 2017-07-10 19:02:41.000 191 33771.97 152.68 17094.20 88888.00 2017-07-10 19:02:42.000 191 33772.02 152.62 17094.21 88888.00 2017-07-10 19:02:43.000 191 33772.01 152.64 17094.20 88888.00 2017-07-10 19:02:44.000 191 33772.04 152.66 17094.17 88888.00 2017-07-10 19:02:45.000 191 33772.05 152.63 17094.17 37851.97 2017-07-10 19:02:46.000 191 33772.05 152.65 17094.18 88888.00 2017-07-10 19:02:47.000 191 33772.03 152.68 17094.20 88888.00 2017-07-10 19:02:48.000 191 33772.01 152.68 17094.16 88888.00 2017-07-10 19:02:49.000 191 33772.00 152.69 17094.24 88888.00 2017-07-10 19:02:50.000 191 33772.03 152.65 17094.26 37851.91 2017-07-10 19:02:51.000 191 33772.01 152.64 17094.23 88888.00 2017-07-10 19:02:52.000 191 33772.06 152.64 17094.21 88888.00 2017-07-10 19:02:53.000 191 33772.07 152.61 17094.18 88888.00 2017-07-10 19:02:54.000 191 33772.08 152.69 17094.17 88888.00 2017-07-10 19:02:55.000 191 33772.10 152.71 17094.18 37851.96 2017-07-10 19:02:56.000 191 33772.08 152.72 17094.17 88888.00 2017-07-10 19:02:57.000 191 33772.08 152.70 17094.18 88888.00 2017-07-10 19:02:58.000 191 33772.09 152.66 17094.21 88888.00 2017-07-10 19:02:59.000 191 33772.13 152.67 17094.17 88888.00 2017-07-10 19:03:00.000 191 33772.14 152.68 17094.16 37852.01 2017-07-10 19:03:01.000 191 33772.12 152.68 17094.13 88888.00 2017-07-10 19:03:02.000 191 33772.11 152.63 17094.10 88888.00 2017-07-10 19:03:03.000 191 33772.10 152.58 17094.11 88888.00 2017-07-10 19:03:04.000 191 33772.14 152.67 17094.21 88888.00 2017-07-10 19:03:05.000 191 33772.18 152.67 17094.21 37852.05 2017-07-10 19:03:06.000 191 33772.21 152.66 17094.19 88888.00 2017-07-10 19:03:07.000 191 33772.21 152.66 17094.22 88888.00 2017-07-10 19:03:08.000 191 33772.17 152.70 17094.22 88888.00 2017-07-10 19:03:09.000 191 33772.15 152.68 17094.14 88888.00 2017-07-10 19:03:10.000 191 33772.17 152.70 17094.18 37852.06 2017-07-10 19:03:11.000 191 33772.12 152.74 17094.19 88888.00 2017-07-10 19:03:12.000 191 33772.15 152.76 17094.22 88888.00 2017-07-10 19:03:13.000 191 33772.18 152.73 17094.19 88888.00 2017-07-10 19:03:14.000 191 33772.19 152.71 17094.20 88888.00 2017-07-10 19:03:15.000 191 33772.18 152.69 17094.17 37851.93 2017-07-10 19:03:16.000 191 33772.19 152.69 17094.25 88888.00 2017-07-10 19:03:17.000 191 33772.16 152.72 17094.25 88888.00 2017-07-10 19:03:18.000 191 33772.14 152.72 17094.26 88888.00 2017-07-10 19:03:19.000 191 33772.16 152.72 17094.27 88888.00 2017-07-10 19:03:20.000 191 33772.18 152.71 17094.27 37852.10 2017-07-10 19:03:21.000 191 33772.20 152.67 17094.27 88888.00 2017-07-10 19:03:22.000 191 33772.21 152.65 17094.18 88888.00 2017-07-10 19:03:23.000 191 33772.23 152.64 17094.15 88888.00 2017-07-10 19:03:24.000 191 33772.21 152.67 17094.20 88888.00 2017-07-10 19:03:25.000 191 33772.18 152.69 17094.28 37852.06 2017-07-10 19:03:26.000 191 33772.17 152.68 17094.28 88888.00 2017-07-10 19:03:27.000 191 33772.13 152.70 17094.26 88888.00 2017-07-10 19:03:28.000 191 33772.13 152.79 17094.22 88888.00 2017-07-10 19:03:29.000 191 33772.16 152.80 17094.28 88888.00 2017-07-10 19:03:30.000 191 33772.18 152.79 17094.26 37852.10 2017-07-10 19:03:31.000 191 33772.21 152.81 17094.30 88888.00 2017-07-10 19:03:32.000 191 33772.20 152.80 17094.27 88888.00 2017-07-10 19:03:33.000 191 33772.17 152.79 17094.27 88888.00 2017-07-10 19:03:34.000 191 33772.17 152.75 17094.15 88888.00 2017-07-10 19:03:35.000 191 33772.16 152.71 17094.11 37852.07 2017-07-10 19:03:36.000 191 33772.17 152.68 17094.14 88888.00 2017-07-10 19:03:37.000 191 33772.16 152.70 17094.22 88888.00 2017-07-10 19:03:38.000 191 33772.18 152.72 17094.15 88888.00 2017-07-10 19:03:39.000 191 33772.20 152.70 17094.12 88888.00 2017-07-10 19:03:40.000 191 33772.21 152.76 17094.17 37852.08 2017-07-10 19:03:41.000 191 33772.21 152.72 17094.17 88888.00 2017-07-10 19:03:42.000 191 33772.21 152.76 17094.21 88888.00 2017-07-10 19:03:43.000 191 33772.19 152.72 17094.17 88888.00 2017-07-10 19:03:44.000 191 33772.21 152.71 17094.17 88888.00 2017-07-10 19:03:45.000 191 33772.19 152.73 17094.17 37852.14 2017-07-10 19:03:46.000 191 33772.24 152.74 17094.16 88888.00 2017-07-10 19:03:47.000 191 33772.25 152.76 17094.11 88888.00 2017-07-10 19:03:48.000 191 33772.22 152.77 17094.14 88888.00 2017-07-10 19:03:49.000 191 33772.20 152.73 17094.09 88888.00 2017-07-10 19:03:50.000 191 33772.20 152.77 17094.13 37852.09 2017-07-10 19:03:51.000 191 33772.20 152.76 17094.11 88888.00 2017-07-10 19:03:52.000 191 33772.19 152.71 17094.15 88888.00 2017-07-10 19:03:53.000 191 33772.17 152.76 17094.16 88888.00 2017-07-10 19:03:54.000 191 33772.14 152.73 17094.13 88888.00 2017-07-10 19:03:55.000 191 33772.13 152.72 17094.13 37852.06 2017-07-10 19:03:56.000 191 33772.17 152.77 17094.16 88888.00 2017-07-10 19:03:57.000 191 33772.16 152.76 17094.20 88888.00 2017-07-10 19:03:58.000 191 33772.14 152.70 17094.17 88888.00 2017-07-10 19:03:59.000 191 33772.14 152.72 17094.17 88888.00 2017-07-10 19:04:00.000 191 33772.14 152.78 17094.17 37851.89 2017-07-10 19:04:01.000 191 33772.14 152.75 17094.21 88888.00 2017-07-10 19:04:02.000 191 33772.14 152.75 17094.19 88888.00 2017-07-10 19:04:03.000 191 33772.14 152.75 17094.20 88888.00 2017-07-10 19:04:04.000 191 33772.13 152.78 17094.16 88888.00 2017-07-10 19:04:05.000 191 33772.14 152.84 17094.13 37851.96 2017-07-10 19:04:06.000 191 33772.16 152.86 17094.21 88888.00 2017-07-10 19:04:07.000 191 33772.15 152.87 17094.16 88888.00 2017-07-10 19:04:08.000 191 33772.11 152.88 17094.14 88888.00 2017-07-10 19:04:09.000 191 33772.12 152.87 17094.13 88888.00 2017-07-10 19:04:10.000 191 33772.12 152.91 17094.13 37851.82 2017-07-10 19:04:11.000 191 33772.14 152.88 17094.14 88888.00 2017-07-10 19:04:12.000 191 33772.13 152.87 17094.15 88888.00 2017-07-10 19:04:13.000 191 33772.14 152.88 17094.15 88888.00 2017-07-10 19:04:14.000 191 33772.16 152.86 17094.14 88888.00 2017-07-10 19:04:15.000 191 33772.21 152.89 17094.16 37851.92 2017-07-10 19:04:16.000 191 33772.21 152.83 17094.15 88888.00 2017-07-10 19:04:17.000 191 33772.15 152.81 17094.10 88888.00 2017-07-10 19:04:18.000 191 33772.12 152.81 17094.12 88888.00 2017-07-10 19:04:19.000 191 33772.13 152.81 17094.10 88888.00 2017-07-10 19:04:20.000 191 33772.15 152.81 17094.09 37851.98 2017-07-10 19:04:21.000 191 33772.17 152.79 17094.11 88888.00 2017-07-10 19:04:22.000 191 33772.19 152.77 17094.16 88888.00 2017-07-10 19:04:23.000 191 33772.18 152.73 17094.14 88888.00 2017-07-10 19:04:24.000 191 33772.20 152.70 17094.14 88888.00 2017-07-10 19:04:25.000 191 33772.22 152.73 17094.09 37851.90 2017-07-10 19:04:26.000 191 33772.22 152.70 17094.07 88888.00 2017-07-10 19:04:27.000 191 33772.22 152.71 17094.11 88888.00 2017-07-10 19:04:28.000 191 33772.25 152.71 17094.15 88888.00 2017-07-10 19:04:29.000 191 33772.28 152.70 17094.14 88888.00 2017-07-10 19:04:30.000 191 33772.34 152.67 17094.14 37852.07 2017-07-10 19:04:31.000 191 33772.31 152.68 17094.16 88888.00 2017-07-10 19:04:32.000 191 33772.28 152.69 17094.13 88888.00 2017-07-10 19:04:33.000 191 33772.30 152.67 17094.14 88888.00 2017-07-10 19:04:34.000 191 33772.27 152.69 17094.11 88888.00 2017-07-10 19:04:35.000 191 33772.25 152.68 17094.11 37852.04 2017-07-10 19:04:36.000 191 33772.21 152.69 17094.14 88888.00 2017-07-10 19:04:37.000 191 33772.23 152.72 17094.13 88888.00 2017-07-10 19:04:38.000 191 33772.23 152.78 17094.13 88888.00 2017-07-10 19:04:39.000 191 33772.25 152.78 17094.13 88888.00 2017-07-10 19:04:40.000 191 33772.23 152.80 17094.06 37851.96 2017-07-10 19:04:41.000 191 33772.24 152.81 17094.06 88888.00 2017-07-10 19:04:42.000 191 33772.21 152.82 17094.10 88888.00 2017-07-10 19:04:43.000 191 33772.19 152.76 17094.10 88888.00 2017-07-10 19:04:44.000 191 33772.17 152.74 17094.13 88888.00 2017-07-10 19:04:45.000 191 33772.10 152.74 17094.07 37852.05 2017-07-10 19:04:46.000 191 33772.12 152.78 17094.12 88888.00 2017-07-10 19:04:47.000 191 33772.10 152.79 17094.10 88888.00 2017-07-10 19:04:48.000 191 33772.10 152.77 17094.06 88888.00 2017-07-10 19:04:49.000 191 33772.13 152.77 17094.05 88888.00 2017-07-10 19:04:50.000 191 33772.18 152.76 17094.08 37851.97 2017-07-10 19:04:51.000 191 33772.16 152.73 17094.13 88888.00 2017-07-10 19:04:52.000 191 33772.11 152.73 17094.12 88888.00 2017-07-10 19:04:53.000 191 33772.11 152.77 17094.13 88888.00 2017-07-10 19:04:54.000 191 33772.15 152.74 17094.17 88888.00 2017-07-10 19:04:55.000 191 33772.13 152.75 17094.13 37852.02 2017-07-10 19:04:56.000 191 33772.14 152.85 17094.09 88888.00 2017-07-10 19:04:57.000 191 33772.16 152.88 17094.10 88888.00 2017-07-10 19:04:58.000 191 33772.15 152.84 17094.12 88888.00 2017-07-10 19:04:59.000 191 33772.17 152.83 17094.13 88888.00 2017-07-10 19:05:00.000 191 33772.17 152.84 17094.14 37851.84 2017-07-10 19:05:01.000 191 33772.15 152.88 17094.10 88888.00 2017-07-10 19:05:02.000 191 33772.15 152.89 17094.09 88888.00 2017-07-10 19:05:03.000 191 33772.13 152.83 17094.10 88888.00 2017-07-10 19:05:04.000 191 33772.14 152.82 17094.13 88888.00 2017-07-10 19:05:05.000 191 33772.15 152.82 17094.15 37851.89 2017-07-10 19:05:06.000 191 33772.13 152.81 17094.16 88888.00 2017-07-10 19:05:07.000 191 33772.13 152.84 17094.18 88888.00 2017-07-10 19:05:08.000 191 33772.14 152.82 17094.15 88888.00 2017-07-10 19:05:09.000 191 33772.08 152.83 17094.17 88888.00 2017-07-10 19:05:10.000 191 33772.12 152.86 17094.20 37851.90 2017-07-10 19:05:11.000 191 33772.13 152.83 17094.22 88888.00 2017-07-10 19:05:12.000 191 33772.15 152.78 17094.17 88888.00 2017-07-10 19:05:13.000 191 33772.10 152.77 17094.13 88888.00 2017-07-10 19:05:14.000 191 33772.10 152.81 17094.14 88888.00 2017-07-10 19:05:15.000 191 33772.10 152.79 17094.19 37851.88 2017-07-10 19:05:16.000 191 33772.11 152.80 17094.19 88888.00 2017-07-10 19:05:17.000 191 33772.13 152.84 17094.17 88888.00 2017-07-10 19:05:18.000 191 33772.14 152.81 17094.14 88888.00 2017-07-10 19:05:19.000 191 33772.14 152.78 17094.20 88888.00 2017-07-10 19:05:20.000 191 33772.18 152.76 17094.20 37851.91 2017-07-10 19:05:21.000 191 33772.18 152.76 17094.21 88888.00 2017-07-10 19:05:22.000 191 33772.16 152.82 17094.24 88888.00 2017-07-10 19:05:23.000 191 33772.17 152.80 17094.24 88888.00 2017-07-10 19:05:24.000 191 33772.20 152.80 17094.20 88888.00 2017-07-10 19:05:25.000 191 33772.19 152.79 17094.17 37852.02 2017-07-10 19:05:26.000 191 33772.18 152.79 17094.19 88888.00 2017-07-10 19:05:27.000 191 33772.17 152.77 17094.20 88888.00 2017-07-10 19:05:28.000 191 33772.16 152.77 17094.18 88888.00 2017-07-10 19:05:29.000 191 33772.18 152.74 17094.22 88888.00 2017-07-10 19:05:30.000 191 33772.22 152.74 17094.21 37852.09 2017-07-10 19:05:31.000 191 33772.24 152.75 17094.16 88888.00 2017-07-10 19:05:32.000 191 33772.22 152.75 17094.16 88888.00 2017-07-10 19:05:33.000 191 33772.22 152.75 17094.19 88888.00 2017-07-10 19:05:34.000 191 33772.24 152.76 17094.17 88888.00 2017-07-10 19:05:35.000 191 33772.23 152.73 17094.17 37852.07 2017-07-10 19:05:36.000 191 33772.23 152.69 17094.15 88888.00 2017-07-10 19:05:37.000 191 33772.18 152.69 17094.11 88888.00 2017-07-10 19:05:38.000 191 33772.18 152.68 17094.11 88888.00 2017-07-10 19:05:39.000 191 33772.19 152.68 17094.13 88888.00 2017-07-10 19:05:40.000 191 33772.16 152.68 17094.13 37851.92 2017-07-10 19:05:41.000 191 33772.16 152.66 17094.17 88888.00 2017-07-10 19:05:42.000 191 33772.14 152.71 17094.14 88888.00 2017-07-10 19:05:43.000 191 33772.14 152.71 17094.14 88888.00 2017-07-10 19:05:44.000 191 33772.18 152.68 17094.15 88888.00 2017-07-10 19:05:45.000 191 33772.20 152.68 17094.12 37851.98 2017-07-10 19:05:46.000 191 33772.17 152.63 17094.13 88888.00 2017-07-10 19:05:47.000 191 33772.16 152.63 17094.14 88888.00 2017-07-10 19:05:48.000 191 33772.17 152.70 17094.14 88888.00 2017-07-10 19:05:49.000 191 33772.16 152.69 17094.12 88888.00 2017-07-10 19:05:50.000 191 33772.17 152.72 17094.14 37851.90 2017-07-10 19:05:51.000 191 33772.19 152.71 17094.17 88888.00 2017-07-10 19:05:52.000 191 33772.17 152.69 17094.16 88888.00 2017-07-10 19:05:53.000 191 33772.14 152.72 17094.12 88888.00 2017-07-10 19:05:54.000 191 33772.15 152.70 17094.13 88888.00 2017-07-10 19:05:55.000 191 33772.16 152.68 17094.15 37852.10 2017-07-10 19:05:56.000 191 33772.18 152.69 17094.17 88888.00 2017-07-10 19:05:57.000 191 33772.19 152.69 17094.15 88888.00 2017-07-10 19:05:58.000 191 33772.23 152.70 17094.21 88888.00 2017-07-10 19:05:59.000 191 33772.21 152.68 17094.22 88888.00 2017-07-10 19:06:00.000 191 33772.22 152.67 17094.15 37851.98 2017-07-10 19:06:01.000 191 33772.21 152.69 17094.15 88888.00 2017-07-10 19:06:02.000 191 33772.24 152.71 17094.24 88888.00 2017-07-10 19:06:03.000 191 33772.25 152.71 17094.24 88888.00 2017-07-10 19:06:04.000 191 33772.24 152.70 17094.20 88888.00 2017-07-10 19:06:05.000 191 33772.24 152.67 17094.17 37852.08 2017-07-10 19:06:06.000 191 33772.23 152.66 17094.15 88888.00 2017-07-10 19:06:07.000 191 33772.25 152.67 17094.13 88888.00 2017-07-10 19:06:08.000 191 33772.23 152.69 17094.14 88888.00 2017-07-10 19:06:09.000 191 33772.22 152.67 17094.19 88888.00 2017-07-10 19:06:10.000 191 33772.24 152.65 17094.19 37852.13 2017-07-10 19:06:11.000 191 33772.21 152.62 17094.17 88888.00 2017-07-10 19:06:12.000 191 33772.23 152.64 17094.19 88888.00 2017-07-10 19:06:13.000 191 33772.23 152.62 17094.20 88888.00 2017-07-10 19:06:14.000 191 33772.26 152.58 17094.15 88888.00 2017-07-10 19:06:15.000 191 33772.29 152.57 17094.21 37852.05 2017-07-10 19:06:16.000 191 33772.29 152.53 17094.16 88888.00 2017-07-10 19:06:17.000 191 33772.31 152.49 17094.12 88888.00 2017-07-10 19:06:18.000 191 33772.31 152.53 17094.10 88888.00 2017-07-10 19:06:19.000 191 33772.35 152.52 17094.12 88888.00 2017-07-10 19:06:20.000 191 33772.34 152.48 17094.12 37852.19 2017-07-10 19:06:21.000 191 33772.35 152.50 17094.15 88888.00 2017-07-10 19:06:22.000 191 33772.36 152.56 17094.18 88888.00 2017-07-10 19:06:23.000 191 33772.39 152.65 17094.22 88888.00 2017-07-10 19:06:24.000 191 33772.37 152.68 17094.22 88888.00 2017-07-10 19:06:25.000 191 33772.38 152.69 17094.18 37852.12 2017-07-10 19:06:26.000 191 33772.40 152.70 17094.15 88888.00 2017-07-10 19:06:27.000 191 33772.42 152.64 17094.12 88888.00 2017-07-10 19:06:28.000 191 33772.41 152.63 17094.09 88888.00 2017-07-10 19:06:29.000 191 33772.42 152.65 17094.09 88888.00 2017-07-10 19:06:30.000 191 33772.43 152.66 17094.14 37852.27 2017-07-10 19:06:31.000 191 33772.44 152.67 17094.16 88888.00 2017-07-10 19:06:32.000 191 33772.42 152.68 17094.13 88888.00 2017-07-10 19:06:33.000 191 33772.46 152.71 17094.13 88888.00 2017-07-10 19:06:34.000 191 33772.52 152.70 17094.13 88888.00 2017-07-10 19:06:35.000 191 33772.49 152.66 17094.12 37852.19 2017-07-10 19:06:36.000 191 33772.51 152.70 17094.13 88888.00 2017-07-10 19:06:37.000 191 33772.48 152.73 17094.16 88888.00 2017-07-10 19:06:38.000 191 33772.48 152.74 17094.17 88888.00 2017-07-10 19:06:39.000 191 33772.46 152.67 17094.10 88888.00 2017-07-10 19:06:40.000 191 33772.43 152.70 17094.06 37852.15 2017-07-10 19:06:41.000 191 33772.40 152.76 17094.07 88888.00 2017-07-10 19:06:42.000 191 33772.39 152.74 17094.09 88888.00 2017-07-10 19:06:43.000 191 33772.38 152.70 17094.05 88888.00 2017-07-10 19:06:44.000 191 33772.36 152.70 17094.06 88888.00 2017-07-10 19:06:45.000 191 33772.38 152.72 17094.06 37852.24 2017-07-10 19:06:46.000 191 33772.40 152.68 17094.06 88888.00 2017-07-10 19:06:47.000 191 33772.40 152.68 17094.06 88888.00 2017-07-10 19:06:48.000 191 33772.36 152.66 17094.07 88888.00 2017-07-10 19:06:49.000 191 33772.36 152.66 17094.07 88888.00 2017-07-10 19:06:50.000 191 33772.39 152.73 17094.10 37852.28 2017-07-10 19:06:51.000 191 33772.41 152.72 17094.11 88888.00 2017-07-10 19:06:52.000 191 33772.44 152.69 17094.12 88888.00 2017-07-10 19:06:53.000 191 33772.38 152.68 17094.13 88888.00 2017-07-10 19:06:54.000 191 33772.36 152.68 17094.12 88888.00 2017-07-10 19:06:55.000 191 33772.38 152.64 17094.16 37852.27 2017-07-10 19:06:56.000 191 33772.39 152.60 17094.12 88888.00 2017-07-10 19:06:57.000 191 33772.38 152.62 17094.13 88888.00 2017-07-10 19:06:58.000 191 33772.37 152.58 17094.14 88888.00 2017-07-10 19:06:59.000 191 33772.37 152.58 17094.10 88888.00 2017-07-10 19:07:00.000 191 33772.38 152.62 17094.09 37852.12 2017-07-10 19:07:01.000 191 33772.41 152.62 17094.12 88888.00 2017-07-10 19:07:02.000 191 33772.40 152.60 17094.09 88888.00 2017-07-10 19:07:03.000 191 33772.40 152.59 17094.10 88888.00 2017-07-10 19:07:04.000 191 33772.41 152.59 17094.12 88888.00 2017-07-10 19:07:05.000 191 33772.41 152.59 17094.12 37852.17 2017-07-10 19:07:06.000 191 33772.40 152.59 17094.09 88888.00 2017-07-10 19:07:07.000 191 33772.44 152.59 17094.06 88888.00 2017-07-10 19:07:08.000 191 33772.40 152.61 17094.07 88888.00 2017-07-10 19:07:09.000 191 33772.39 152.59 17094.09 88888.00 2017-07-10 19:07:10.000 191 33772.41 152.56 17094.11 37852.11 2017-07-10 19:07:11.000 191 33772.44 152.52 17094.08 88888.00 2017-07-10 19:07:12.000 191 33772.45 152.54 17094.13 88888.00 2017-07-10 19:07:13.000 191 33772.46 152.56 17094.10 88888.00 2017-07-10 19:07:14.000 191 33772.44 152.53 17094.12 88888.00 2017-07-10 19:07:15.000 191 33772.46 152.54 17094.13 37852.27 2017-07-10 19:07:16.000 191 33772.50 152.54 17094.11 88888.00 2017-07-10 19:07:17.000 191 33772.50 152.52 17094.12 88888.00 2017-07-10 19:07:18.000 191 33772.45 152.51 17094.13 88888.00 2017-07-10 19:07:19.000 191 33772.43 152.50 17094.11 88888.00 2017-07-10 19:07:20.000 191 33772.42 152.52 17094.09 37852.19 2017-07-10 19:07:21.000 191 33772.42 152.53 17094.09 88888.00 2017-07-10 19:07:22.000 191 33772.38 152.53 17094.11 88888.00 2017-07-10 19:07:23.000 191 33772.38 152.51 17094.12 88888.00 2017-07-10 19:07:24.000 191 33772.40 152.41 17094.15 88888.00 2017-07-10 19:07:25.000 191 33772.40 152.42 17094.14 37852.22 2017-07-10 19:07:26.000 191 33772.40 152.43 17094.15 88888.00 2017-07-10 19:07:27.000 191 33772.39 152.40 17094.13 88888.00 2017-07-10 19:07:28.000 191 33772.41 152.35 17094.11 88888.00 2017-07-10 19:07:29.000 191 33772.38 152.40 17094.09 88888.00 2017-07-10 19:07:30.000 191 33772.44 152.40 17094.11 37852.20 2017-07-10 19:07:31.000 191 33772.42 152.33 17094.11 88888.00 2017-07-10 19:07:32.000 191 33772.39 152.34 17094.15 88888.00 2017-07-10 19:07:33.000 191 33772.37 152.42 17094.18 88888.00 2017-07-10 19:07:34.000 191 33772.44 152.43 17094.15 88888.00 2017-07-10 19:07:35.000 191 33772.43 152.39 17094.11 37852.19 2017-07-10 19:07:36.000 191 33772.46 152.36 17094.12 88888.00 2017-07-10 19:07:37.000 191 33772.49 152.38 17094.10 88888.00 2017-07-10 19:07:38.000 191 33772.49 152.44 17094.09 88888.00 2017-07-10 19:07:39.000 191 33772.51 152.40 17094.09 88888.00 2017-07-10 19:07:40.000 191 33772.52 152.36 17094.13 37852.23 2017-07-10 19:07:41.000 191 33772.53 152.37 17094.16 88888.00 2017-07-10 19:07:42.000 191 33772.50 152.36 17094.18 88888.00 2017-07-10 19:07:43.000 191 33772.51 152.34 17094.15 88888.00 2017-07-10 19:07:44.000 191 33772.52 152.32 17094.16 88888.00 2017-07-10 19:07:45.000 191 33772.52 152.32 17094.14 37852.32 2017-07-10 19:07:46.000 191 33772.50 152.33 17094.18 88888.00 2017-07-10 19:07:47.000 191 33772.50 152.29 17094.19 88888.00 2017-07-10 19:07:48.000 191 33772.48 152.24 17094.18 88888.00 2017-07-10 19:07:49.000 191 33772.49 152.23 17094.12 88888.00 2017-07-10 19:07:50.000 191 33772.48 152.25 17094.11 37852.37 2017-07-10 19:07:51.000 191 33772.55 152.25 17094.11 88888.00 2017-07-10 19:07:52.000 191 33772.53 152.19 17094.11 88888.00 2017-07-10 19:07:53.000 191 33772.50 152.20 17094.14 88888.00 2017-07-10 19:07:54.000 191 33772.51 152.21 17094.13 88888.00 2017-07-10 19:07:55.000 191 33772.58 152.23 17094.16 37852.39 2017-07-10 19:07:56.000 191 33772.52 152.26 17094.15 88888.00 2017-07-10 19:07:57.000 191 33772.55 152.24 17094.11 88888.00 2017-07-10 19:07:58.000 191 33772.56 152.25 17094.14 88888.00 2017-07-10 19:07:59.000 191 33772.60 152.25 17094.09 88888.00 2017-07-10 19:08:00.000 191 33772.64 152.23 17094.11 37852.26 2017-07-10 19:08:01.000 191 33772.65 152.23 17094.11 88888.00 2017-07-10 19:08:02.000 191 33772.62 152.20 17094.12 88888.00 2017-07-10 19:08:03.000 191 33772.59 152.20 17094.16 88888.00 2017-07-10 19:08:04.000 191 33772.56 152.29 17094.14 88888.00 2017-07-10 19:08:05.000 191 33772.57 152.31 17094.12 37852.38 2017-07-10 19:08:06.000 191 33772.60 152.32 17094.15 88888.00 2017-07-10 19:08:07.000 191 33772.62 152.27 17094.17 88888.00 2017-07-10 19:08:08.000 191 33772.63 152.23 17094.13 88888.00 2017-07-10 19:08:09.000 191 33772.61 152.23 17094.12 88888.00 2017-07-10 19:08:10.000 191 33772.65 152.26 17094.14 37852.43 2017-07-10 19:08:11.000 191 33772.68 152.29 17094.14 88888.00 2017-07-10 19:08:12.000 191 33772.68 152.27 17094.17 88888.00 2017-07-10 19:08:13.000 191 33772.70 152.25 17094.14 88888.00 2017-07-10 19:08:14.000 191 33772.73 152.23 17094.14 88888.00 2017-07-10 19:08:15.000 191 33772.73 152.18 17094.19 37852.38 2017-07-10 19:08:16.000 191 33772.72 152.13 17094.19 88888.00 2017-07-10 19:08:17.000 191 33772.74 152.14 17094.15 88888.00 2017-07-10 19:08:18.000 191 33772.72 152.16 17094.15 88888.00 2017-07-10 19:08:19.000 191 33772.73 152.18 17094.14 88888.00 2017-07-10 19:08:20.000 191 33772.71 152.19 17094.11 37852.49 2017-07-10 19:08:21.000 191 33772.71 152.24 17094.19 88888.00 2017-07-10 19:08:22.000 191 33772.71 152.22 17094.16 88888.00 2017-07-10 19:08:23.000 191 33772.66 152.22 17094.19 88888.00 2017-07-10 19:08:24.000 191 33772.69 152.22 17094.22 88888.00 2017-07-10 19:08:25.000 191 33772.72 152.24 17094.21 37852.39 2017-07-10 19:08:26.000 191 33772.69 152.20 17094.14 88888.00 2017-07-10 19:08:27.000 191 33772.66 152.20 17094.13 88888.00 2017-07-10 19:08:28.000 191 33772.67 152.14 17094.11 88888.00 2017-07-10 19:08:29.000 191 33772.72 152.17 17094.09 88888.00 2017-07-10 19:08:30.000 191 33772.77 152.16 17094.03 37852.50 2017-07-10 19:08:31.000 191 33772.74 152.15 17094.08 88888.00 2017-07-10 19:08:32.000 191 33772.76 152.13 17094.06 88888.00 2017-07-10 19:08:33.000 191 33772.75 152.12 17094.04 88888.00 2017-07-10 19:08:34.000 191 33772.78 152.16 17094.07 88888.00 2017-07-10 19:08:35.000 191 33772.81 152.18 17094.10 37852.52 2017-07-10 19:08:36.000 191 33772.81 152.19 17094.12 88888.00 2017-07-10 19:08:37.000 191 33772.84 152.15 17094.08 88888.00 2017-07-10 19:08:38.000 191 33772.84 152.11 17094.10 88888.00 2017-07-10 19:08:39.000 191 33772.86 152.14 17094.08 88888.00 2017-07-10 19:08:40.000 191 33772.86 152.17 17094.05 37852.56 2017-07-10 19:08:41.000 191 33772.86 152.17 17094.12 88888.00 2017-07-10 19:08:42.000 191 33772.87 152.21 17094.11 88888.00 2017-07-10 19:08:43.000 191 33772.82 152.21 17094.07 88888.00 2017-07-10 19:08:44.000 191 33772.81 152.21 17094.08 88888.00 2017-07-10 19:08:45.000 191 33772.82 152.23 17094.11 37852.63 2017-07-10 19:08:46.000 191 33772.86 152.24 17094.09 88888.00 2017-07-10 19:08:47.000 191 33772.82 152.23 17094.06 88888.00 2017-07-10 19:08:48.000 191 33772.80 152.22 17094.05 88888.00 2017-07-10 19:08:49.000 191 33772.80 152.26 17094.07 88888.00 2017-07-10 19:08:50.000 191 33772.80 152.27 17094.09 37852.61 2017-07-10 19:08:51.000 191 33772.83 152.25 17094.11 88888.00 2017-07-10 19:08:52.000 191 33772.81 152.23 17094.09 88888.00 2017-07-10 19:08:53.000 191 33772.80 152.20 17094.02 88888.00 2017-07-10 19:08:54.000 191 33772.83 152.22 17094.04 88888.00 2017-07-10 19:08:55.000 191 33772.83 152.23 17094.06 37852.55 2017-07-10 19:08:56.000 191 33772.84 152.20 17094.07 88888.00 2017-07-10 19:08:57.000 191 33772.85 152.22 17094.07 88888.00 2017-07-10 19:08:58.000 191 33772.87 152.26 17094.11 88888.00 2017-07-10 19:08:59.000 191 33772.87 152.28 17094.14 88888.00 2017-07-10 19:09:00.000 191 33772.84 152.20 17094.11 37852.43 2017-07-10 19:09:01.000 191 33772.87 152.20 17094.12 88888.00 2017-07-10 19:09:02.000 191 33772.89 152.24 17094.11 88888.00 2017-07-10 19:09:03.000 191 33772.86 152.24 17094.07 88888.00 2017-07-10 19:09:04.000 191 33772.84 152.20 17094.07 88888.00 2017-07-10 19:09:05.000 191 33772.85 152.19 17094.08 37852.52 2017-07-10 19:09:06.000 191 33772.83 152.18 17094.08 88888.00 2017-07-10 19:09:07.000 191 33772.82 152.19 17094.05 88888.00 2017-07-10 19:09:08.000 191 33772.80 152.21 17094.06 88888.00 2017-07-10 19:09:09.000 191 33772.82 152.21 17094.05 88888.00 2017-07-10 19:09:10.000 191 33772.82 152.20 17094.08 37852.54 2017-07-10 19:09:11.000 191 33772.80 152.23 17094.11 88888.00 2017-07-10 19:09:12.000 191 33772.78 152.20 17094.09 88888.00 2017-07-10 19:09:13.000 191 33772.75 152.17 17094.08 88888.00 2017-07-10 19:09:14.000 191 33772.78 152.19 17094.07 88888.00 2017-07-10 19:09:15.000 191 33772.84 152.22 17094.09 37852.46 2017-07-10 19:09:16.000 191 33772.87 152.20 17094.07 88888.00 2017-07-10 19:09:17.000 191 33772.80 152.20 17094.05 88888.00 2017-07-10 19:09:18.000 191 33772.81 152.21 17094.09 88888.00 2017-07-10 19:09:19.000 191 33772.84 152.20 17094.09 88888.00 2017-07-10 19:09:20.000 191 33772.83 152.16 17094.05 37852.51 2017-07-10 19:09:21.000 191 33772.87 152.18 17094.00 88888.00 2017-07-10 19:09:22.000 191 33772.86 152.21 17094.04 88888.00 2017-07-10 19:09:23.000 191 33772.84 152.27 17094.01 88888.00 2017-07-10 19:09:24.000 191 33772.84 152.29 17094.02 88888.00 2017-07-10 19:09:25.000 191 33772.82 152.25 17094.05 37852.53 2017-07-10 19:09:26.000 191 33772.78 152.20 17094.04 88888.00 2017-07-10 19:09:27.000 191 33772.78 152.21 17094.07 88888.00 2017-07-10 19:09:28.000 191 33772.74 152.24 17094.10 88888.00 2017-07-10 19:09:29.000 191 33772.70 152.25 17094.09 88888.00 2017-07-10 19:09:30.000 191 33772.67 152.22 17094.11 37852.30 2017-07-10 19:09:31.000 191 33772.69 152.21 17094.11 88888.00 2017-07-10 19:09:32.000 191 33772.67 152.19 17094.13 88888.00 2017-07-10 19:09:33.000 191 33772.64 152.19 17094.12 88888.00 2017-07-10 19:09:34.000 191 33772.64 152.16 17094.09 88888.00 2017-07-10 19:09:35.000 191 33772.60 152.15 17094.10 37852.52 2017-07-10 19:09:36.000 191 33772.63 152.17 17094.10 88888.00 2017-07-10 19:09:37.000 191 33772.61 152.12 17094.14 88888.00 2017-07-10 19:09:38.000 191 33772.61 152.06 17094.11 88888.00 2017-07-10 19:09:39.000 191 33772.63 152.03 17094.12 88888.00 2017-07-10 19:09:40.000 191 33772.65 152.03 17094.07 37852.30 2017-07-10 19:09:41.000 191 33772.68 152.01 17094.09 88888.00 2017-07-10 19:09:42.000 191 33772.72 152.05 17094.12 88888.00 2017-07-10 19:09:43.000 191 33772.73 152.08 17094.10 88888.00 2017-07-10 19:09:44.000 191 33772.72 152.08 17094.06 88888.00 2017-07-10 19:09:45.000 191 33772.73 152.06 17094.07 37852.46 2017-07-10 19:09:46.000 191 33772.73 152.08 17094.10 88888.00 2017-07-10 19:09:47.000 191 33772.68 152.13 17094.11 88888.00 2017-07-10 19:09:48.000 191 33772.70 152.14 17094.12 88888.00 2017-07-10 19:09:49.000 191 33772.71 152.07 17094.14 88888.00 2017-07-10 19:09:50.000 191 33772.71 152.05 17094.10 37852.56 2017-07-10 19:09:51.000 191 33772.72 152.08 17094.10 88888.00 2017-07-10 19:09:52.000 191 33772.72 152.10 17094.10 88888.00 2017-07-10 19:09:53.000 191 33772.72 152.06 17094.07 88888.00 2017-07-10 19:09:54.000 191 33772.75 152.08 17094.12 88888.00 2017-07-10 19:09:55.000 191 33772.78 152.06 17094.13 37852.55 2017-07-10 19:09:56.000 191 33772.80 152.01 17094.09 88888.00 2017-07-10 19:09:57.000 191 33772.82 152.01 17094.08 88888.00 2017-07-10 19:09:58.000 191 33772.80 152.06 17094.11 88888.00 2017-07-10 19:09:59.000 191 33772.82 152.08 17094.13 88888.00 2017-07-10 19:10:00.000 191 33772.85 152.06 17094.14 37852.44 2017-07-10 19:10:01.000 191 33772.80 152.04 17094.18 88888.00 2017-07-10 19:10:02.000 191 33772.79 152.05 17094.14 88888.00 2017-07-10 19:10:03.000 191 33772.80 152.07 17094.10 88888.00 2017-07-10 19:10:04.000 191 33772.83 152.06 17094.11 88888.00 2017-07-10 19:10:05.000 191 33772.78 152.08 17094.13 37852.57 2017-07-10 19:10:06.000 191 33772.76 152.06 17094.13 88888.00 2017-07-10 19:10:07.000 191 33772.71 152.04 17094.09 88888.00 2017-07-10 19:10:08.000 191 33772.71 152.07 17094.07 88888.00 2017-07-10 19:10:09.000 191 33772.69 152.02 17094.10 88888.00 2017-07-10 19:10:10.000 191 33772.75 152.01 17094.12 37852.64 2017-07-10 19:10:11.000 191 33772.76 152.00 17094.15 88888.00 2017-07-10 19:10:12.000 191 33772.76 151.98 17094.11 88888.00 2017-07-10 19:10:13.000 191 33772.79 151.97 17094.10 88888.00 2017-07-10 19:10:14.000 191 33772.82 151.98 17094.12 88888.00 2017-07-10 19:10:15.000 191 33772.78 151.98 17094.14 37852.48 2017-07-10 19:10:16.000 191 33772.79 152.00 17094.11 88888.00 2017-07-10 19:10:17.000 191 33772.77 152.00 17094.10 88888.00 2017-07-10 19:10:18.000 191 33772.76 152.03 17094.09 88888.00 2017-07-10 19:10:19.000 191 33772.76 152.00 17094.08 88888.00 2017-07-10 19:10:20.000 191 33772.77 151.99 17094.10 37852.45 2017-07-10 19:10:21.000 191 33772.76 152.01 17094.13 88888.00 2017-07-10 19:10:22.000 191 33772.77 152.02 17094.15 88888.00 2017-07-10 19:10:23.000 191 33772.73 152.04 17094.11 88888.00 2017-07-10 19:10:24.000 191 33772.78 152.04 17094.12 88888.00 2017-07-10 19:10:25.000 191 33772.83 152.04 17094.14 37852.54 2017-07-10 19:10:26.000 191 33772.85 152.02 17094.18 88888.00 2017-07-10 19:10:27.000 191 33772.84 152.00 17094.17 88888.00 2017-07-10 19:10:28.000 191 33772.81 152.01 17094.16 88888.00 2017-07-10 19:10:29.000 191 33772.80 151.99 17094.16 88888.00 2017-07-10 19:10:30.000 191 33772.77 151.98 17094.15 37852.55 2017-07-10 19:10:31.000 191 33772.74 151.95 17094.13 88888.00 2017-07-10 19:10:32.000 191 33772.76 151.94 17094.15 88888.00 2017-07-10 19:10:33.000 191 33772.76 151.96 17094.12 88888.00 2017-07-10 19:10:34.000 191 33772.75 151.99 17094.09 88888.00 2017-07-10 19:10:35.000 191 33772.78 151.99 17094.08 37852.55 2017-07-10 19:10:36.000 191 33772.80 151.96 17094.12 88888.00 2017-07-10 19:10:37.000 191 33772.74 151.96 17094.09 88888.00 2017-07-10 19:10:38.000 191 33772.76 151.95 17094.09 88888.00 2017-07-10 19:10:39.000 191 33772.78 151.97 17094.12 88888.00 2017-07-10 19:10:40.000 191 33772.80 151.92 17094.15 37852.47 2017-07-10 19:10:41.000 191 33772.82 151.89 17094.14 88888.00 2017-07-10 19:10:42.000 191 33772.81 151.89 17094.11 88888.00 2017-07-10 19:10:43.000 191 33772.83 151.88 17094.11 88888.00 2017-07-10 19:10:44.000 191 33772.86 151.88 17094.11 88888.00 2017-07-10 19:10:45.000 191 33772.86 151.88 17094.10 37852.48 2017-07-10 19:10:46.000 191 33772.87 151.90 17094.09 88888.00 2017-07-10 19:10:47.000 191 33772.84 151.91 17094.09 88888.00 2017-07-10 19:10:48.000 191 33772.84 151.88 17094.12 88888.00 2017-07-10 19:10:49.000 191 33772.86 151.88 17094.13 88888.00 2017-07-10 19:10:50.000 191 33772.84 151.90 17094.11 37852.56 2017-07-10 19:10:51.000 191 33772.82 151.93 17094.09 88888.00 2017-07-10 19:10:52.000 191 33772.85 151.96 17094.11 88888.00 2017-07-10 19:10:53.000 191 33772.86 151.98 17094.08 88888.00 2017-07-10 19:10:54.000 191 33772.85 152.02 17094.10 88888.00 2017-07-10 19:10:55.000 191 33772.84 152.03 17094.10 37852.59 2017-07-10 19:10:56.000 191 33772.83 152.02 17094.11 88888.00 2017-07-10 19:10:57.000 191 33772.81 152.03 17094.10 88888.00 2017-07-10 19:10:58.000 191 33772.81 152.02 17094.08 88888.00 2017-07-10 19:10:59.000 191 33772.83 152.02 17094.10 88888.00 2017-07-10 19:11:00.000 191 33772.83 152.06 17094.08 37852.41 2017-07-10 19:11:01.000 191 33772.83 152.05 17094.06 88888.00 2017-07-10 19:11:02.000 191 33772.81 152.02 17094.05 88888.00 2017-07-10 19:11:03.000 191 33772.82 152.03 17094.09 88888.00 2017-07-10 19:11:04.000 191 33772.84 152.06 17094.09 88888.00 2017-07-10 19:11:05.000 191 33772.82 152.08 17094.07 37852.57 2017-07-10 19:11:06.000 191 33772.83 152.09 17094.06 88888.00 2017-07-10 19:11:07.000 191 33772.84 152.11 17094.09 88888.00 2017-07-10 19:11:08.000 191 33772.82 152.13 17094.08 88888.00 2017-07-10 19:11:09.000 191 33772.81 152.11 17094.12 88888.00 2017-07-10 19:11:10.000 191 33772.81 152.14 17094.12 37852.53 2017-07-10 19:11:11.000 191 33772.80 152.15 17094.07 88888.00 2017-07-10 19:11:12.000 191 33772.82 152.12 17094.08 88888.00 2017-07-10 19:11:13.000 191 33772.81 152.11 17094.13 88888.00 2017-07-10 19:11:14.000 191 33772.79 152.09 17094.13 88888.00 2017-07-10 19:11:15.000 191 33772.80 152.07 17094.11 37852.44 2017-07-10 19:11:16.000 191 33772.81 152.05 17094.14 88888.00 2017-07-10 19:11:17.000 191 33772.79 152.06 17094.16 88888.00 2017-07-10 19:11:18.000 191 33772.79 152.04 17094.15 88888.00 2017-07-10 19:11:19.000 191 33772.78 152.03 17094.13 88888.00 2017-07-10 19:11:20.000 191 33772.75 152.02 17094.14 37852.38 2017-07-10 19:11:21.000 191 33772.75 151.98 17094.12 88888.00 2017-07-10 19:11:22.000 191 33772.81 151.98 17094.10 88888.00 2017-07-10 19:11:23.000 191 33772.82 151.98 17094.05 88888.00 2017-07-10 19:11:24.000 191 33772.79 152.01 17094.04 88888.00 2017-07-10 19:11:25.000 191 33772.81 152.02 17094.04 37852.53 2017-07-10 19:11:26.000 191 33772.82 151.99 17094.01 88888.00 2017-07-10 19:11:27.000 191 33772.78 152.02 17094.05 88888.00 2017-07-10 19:11:28.000 191 33772.76 152.02 17094.11 88888.00 2017-07-10 19:11:29.000 191 33772.74 152.00 17094.09 88888.00 2017-07-10 19:11:30.000 191 33772.77 151.96 17094.09 37852.53 2017-07-10 19:11:31.000 191 33772.80 151.91 17094.08 88888.00 2017-07-10 19:11:32.000 191 33772.79 151.90 17094.05 88888.00 2017-07-10 19:11:33.000 191 33772.76 151.87 17094.06 88888.00 2017-07-10 19:11:34.000 191 33772.76 151.90 17094.12 88888.00 2017-07-10 19:11:35.000 191 33772.78 151.89 17094.10 37852.60 2017-07-10 19:11:36.000 191 33772.75 151.88 17094.09 88888.00 2017-07-10 19:11:37.000 191 33772.74 151.92 17094.10 88888.00 2017-07-10 19:11:38.000 191 33772.74 151.92 17094.08 88888.00 2017-07-10 19:11:39.000 191 33772.73 151.86 17094.10 88888.00 2017-07-10 19:11:40.000 191 33772.73 151.84 17094.11 37852.55 2017-07-10 19:11:41.000 191 33772.74 151.85 17094.12 88888.00 2017-07-10 19:11:42.000 191 33772.74 151.85 17094.08 88888.00 2017-07-10 19:11:43.000 191 33772.77 151.85 17094.09 88888.00 2017-07-10 19:11:44.000 191 33772.79 151.82 17094.13 88888.00 2017-07-10 19:11:45.000 191 33772.79 151.81 17094.12 37852.39 2017-07-10 19:11:46.000 191 33772.78 151.88 17094.13 88888.00 2017-07-10 19:11:47.000 191 33772.74 151.93 17094.15 88888.00 2017-07-10 19:11:48.000 191 33772.75 151.96 17094.11 88888.00 2017-07-10 19:11:49.000 191 33772.74 151.98 17094.11 88888.00 2017-07-10 19:11:50.000 191 33772.72 151.95 17094.10 37852.53 2017-07-10 19:11:51.000 191 33772.71 151.91 17094.13 88888.00 2017-07-10 19:11:52.000 191 33772.71 151.93 17094.17 88888.00 2017-07-10 19:11:53.000 191 33772.69 151.93 17094.15 88888.00 2017-07-10 19:11:54.000 191 33772.69 151.97 17094.16 88888.00 2017-07-10 19:11:55.000 191 33772.69 151.99 17094.13 37852.50 2017-07-10 19:11:56.000 191 33772.69 151.99 17094.10 88888.00 2017-07-10 19:11:57.000 191 33772.71 152.00 17094.09 88888.00 2017-07-10 19:11:58.000 191 33772.74 151.99 17094.12 88888.00 2017-07-10 19:11:59.000 191 33772.72 151.99 17094.13 88888.00 2017-07-10 19:12:00.000 191 33772.71 152.00 17094.15 37852.54 2017-07-10 19:12:01.000 191 33772.71 151.98 17094.12 88888.00 2017-07-10 19:12:02.000 191 33772.70 152.03 17094.10 88888.00 2017-07-10 19:12:03.000 191 33772.73 151.99 17094.14 88888.00 2017-07-10 19:12:04.000 191 33772.72 151.98 17094.12 88888.00 2017-07-10 19:12:05.000 191 33772.69 151.98 17094.11 37852.50 2017-07-10 19:12:06.000 191 33772.68 152.00 17094.09 88888.00 2017-07-10 19:12:07.000 191 33772.70 152.02 17094.08 88888.00 2017-07-10 19:12:08.000 191 33772.66 152.08 17094.07 88888.00 2017-07-10 19:12:09.000 191 33772.65 152.08 17094.09 88888.00 2017-07-10 19:12:10.000 191 33772.66 152.05 17094.11 37852.36 2017-07-10 19:12:11.000 191 33772.68 152.03 17094.08 88888.00 2017-07-10 19:12:12.000 191 33772.68 151.99 17094.10 88888.00 2017-07-10 19:12:13.000 191 33772.68 152.02 17094.10 88888.00 2017-07-10 19:12:14.000 191 33772.67 151.99 17094.10 88888.00 2017-07-10 19:12:15.000 191 33772.66 152.00 17094.14 37852.43 2017-07-10 19:12:16.000 191 33772.69 152.00 17094.15 88888.00 2017-07-10 19:12:17.000 191 33772.72 151.99 17094.18 88888.00 2017-07-10 19:12:18.000 191 33772.71 151.95 17094.13 88888.00 2017-07-10 19:12:19.000 191 33772.72 151.91 17094.10 88888.00 2017-07-10 19:12:20.000 191 33772.76 151.88 17094.11 37852.55 2017-07-10 19:12:21.000 191 33772.77 151.92 17094.14 88888.00 2017-07-10 19:12:22.000 191 33772.74 151.92 17094.14 88888.00 2017-07-10 19:12:23.000 191 33772.74 151.86 17094.11 88888.00 2017-07-10 19:12:24.000 191 33772.78 151.82 17094.10 88888.00 2017-07-10 19:12:25.000 191 33772.79 151.81 17094.12 37852.42 2017-07-10 19:12:26.000 191 33772.72 151.87 17094.14 88888.00 2017-07-10 19:12:27.000 191 33772.69 151.87 17094.14 88888.00 2017-07-10 19:12:28.000 191 33772.69 151.86 17094.12 88888.00 2017-07-10 19:12:29.000 191 33772.67 151.89 17094.08 88888.00 2017-07-10 19:12:30.000 191 33772.66 151.86 17094.07 37852.60 2017-07-10 19:12:31.000 191 33772.69 151.79 17094.07 88888.00 2017-07-10 19:12:32.000 191 33772.75 151.78 17094.11 88888.00 2017-07-10 19:12:33.000 191 33772.76 151.78 17094.10 88888.00 2017-07-10 19:12:34.000 191 33772.74 151.81 17094.10 88888.00 2017-07-10 19:12:35.000 191 33772.78 151.82 17094.11 37852.53 2017-07-10 19:12:36.000 191 33772.82 151.83 17094.10 88888.00 2017-07-10 19:12:37.000 191 33772.84 151.84 17094.13 88888.00 2017-07-10 19:12:38.000 191 33772.83 151.86 17094.12 88888.00 2017-07-10 19:12:39.000 191 33772.80 151.86 17094.15 88888.00 2017-07-10 19:12:40.000 191 33772.85 151.87 17094.13 37852.61 2017-07-10 19:12:41.000 191 33772.84 151.92 17094.08 88888.00 2017-07-10 19:12:42.000 191 33772.79 151.90 17094.06 88888.00 2017-07-10 19:12:43.000 191 33772.78 151.91 17094.03 88888.00 2017-07-10 19:12:44.000 191 33772.79 151.93 17094.05 88888.00 2017-07-10 19:12:45.000 191 33772.82 151.95 17094.03 37852.53 2017-07-10 19:12:46.000 191 33772.84 151.92 17094.03 88888.00 2017-07-10 19:12:47.000 191 33772.83 151.94 17094.05 88888.00 2017-07-10 19:12:48.000 191 33772.81 151.90 17094.00 88888.00 2017-07-10 19:12:49.000 191 33772.80 151.92 17094.04 88888.00 2017-07-10 19:12:50.000 191 33772.81 151.92 17094.07 37852.54 2017-07-10 19:12:51.000 191 33772.80 151.92 17094.09 88888.00 2017-07-10 19:12:52.000 191 33772.79 151.91 17094.12 88888.00 2017-07-10 19:12:53.000 191 33772.80 151.92 17094.07 88888.00 2017-07-10 19:12:54.000 191 33772.79 151.90 17094.06 88888.00 2017-07-10 19:12:55.000 191 33772.79 151.91 17094.09 37852.55 2017-07-10 19:12:56.000 191 33772.75 151.91 17094.05 88888.00 2017-07-10 19:12:57.000 191 33772.68 151.89 17094.11 88888.00 2017-07-10 19:12:58.000 191 33772.69 151.90 17094.16 88888.00 2017-07-10 19:12:59.000 191 33772.69 151.90 17094.11 88888.00 2017-07-10 19:13:00.000 191 33772.72 151.89 17094.06 37852.52 2017-07-10 19:13:01.000 191 33772.76 151.86 17094.06 88888.00 2017-07-10 19:13:02.000 191 33772.74 151.89 17094.07 88888.00 2017-07-10 19:13:03.000 191 33772.73 151.93 17094.04 88888.00 2017-07-10 19:13:04.000 191 33772.73 151.95 17094.06 88888.00 2017-07-10 19:13:05.000 191 33772.77 151.94 17094.10 37852.60 2017-07-10 19:13:06.000 191 33772.75 151.92 17094.07 88888.00 2017-07-10 19:13:07.000 191 33772.73 151.94 17094.07 88888.00 2017-07-10 19:13:08.000 191 33772.77 151.95 17094.11 88888.00 2017-07-10 19:13:09.000 191 33772.79 151.95 17094.10 88888.00 2017-07-10 19:13:10.000 191 33772.76 151.93 17094.11 37852.41 2017-07-10 19:13:11.000 191 33772.74 151.93 17094.09 88888.00 2017-07-10 19:13:12.000 191 33772.73 152.02 17094.09 88888.00 2017-07-10 19:13:13.000 191 33772.75 152.02 17094.07 88888.00 2017-07-10 19:13:14.000 191 33772.71 151.98 17094.03 88888.00 2017-07-10 19:13:15.000 191 33772.74 151.92 17094.01 37852.55 2017-07-10 19:13:16.000 191 33772.79 151.95 17094.05 88888.00 2017-07-10 19:13:17.000 191 33772.78 151.99 17094.06 88888.00 2017-07-10 19:13:18.000 191 33772.76 151.99 17094.04 88888.00 2017-07-10 19:13:19.000 191 33772.77 151.99 17094.02 88888.00 2017-07-10 19:13:20.000 191 33772.81 152.01 17094.05 37852.61 2017-07-10 19:13:21.000 191 33772.79 151.99 17094.08 88888.00 2017-07-10 19:13:22.000 191 33772.78 151.99 17094.05 88888.00 2017-07-10 19:13:23.000 191 33772.78 152.00 17094.02 88888.00 2017-07-10 19:13:24.000 191 33772.82 151.99 17094.04 88888.00 2017-07-10 19:13:25.000 191 33772.82 151.98 17094.07 37852.39 2017-07-10 19:13:26.000 191 33772.83 151.97 17094.05 88888.00 2017-07-10 19:13:27.000 191 33772.80 151.97 17094.02 88888.00 2017-07-10 19:13:28.000 191 33772.79 152.01 17094.04 88888.00 2017-07-10 19:13:29.000 191 33772.78 152.03 17094.07 88888.00 2017-07-10 19:13:30.000 191 33772.75 151.99 17094.07 37852.56 2017-07-10 19:13:31.000 191 33772.79 151.98 17094.11 88888.00 2017-07-10 19:13:32.000 191 33772.80 152.02 17094.07 88888.00 2017-07-10 19:13:33.000 191 33772.79 152.01 17094.04 88888.00 2017-07-10 19:13:34.000 191 33772.80 152.00 17094.03 88888.00 2017-07-10 19:13:35.000 191 33772.80 152.02 17094.04 37852.53 2017-07-10 19:13:36.000 191 33772.82 152.01 17094.06 88888.00 2017-07-10 19:13:37.000 191 33772.83 152.03 17094.06 88888.00 2017-07-10 19:13:38.000 191 33772.79 152.01 17094.08 88888.00 2017-07-10 19:13:39.000 191 33772.81 151.97 17094.05 88888.00 2017-07-10 19:13:40.000 191 33772.83 151.96 17094.02 37852.53 2017-07-10 19:13:41.000 191 33772.84 151.96 17094.05 88888.00 2017-07-10 19:13:42.000 191 33772.84 151.97 17094.06 88888.00 2017-07-10 19:13:43.000 191 33772.78 151.97 17094.04 88888.00 2017-07-10 19:13:44.000 191 33772.78 151.98 17094.06 88888.00 2017-07-10 19:13:45.000 191 33772.80 151.96 17094.04 37852.51 2017-07-10 19:13:46.000 191 33772.79 151.96 17094.05 88888.00 2017-07-10 19:13:47.000 191 33772.82 151.97 17094.05 88888.00 2017-07-10 19:13:48.000 191 33772.85 151.94 17094.07 88888.00 2017-07-10 19:13:49.000 191 33772.82 151.97 17094.02 88888.00 2017-07-10 19:13:50.000 191 33772.82 151.95 17093.99 37852.54 2017-07-10 19:13:51.000 191 33772.82 151.93 17093.98 88888.00 2017-07-10 19:13:52.000 191 33772.80 151.92 17093.96 88888.00 2017-07-10 19:13:53.000 191 33772.78 151.92 17093.94 88888.00 2017-07-10 19:13:54.000 191 33772.82 151.92 17094.00 88888.00 2017-07-10 19:13:55.000 191 33772.81 151.91 17094.00 37852.51 2017-07-10 19:13:56.000 191 33772.79 151.87 17094.00 88888.00 2017-07-10 19:13:57.000 191 33772.77 151.82 17094.03 88888.00 2017-07-10 19:13:58.000 191 33772.77 151.83 17094.05 88888.00 2017-07-10 19:13:59.000 191 33772.74 151.83 17094.05 88888.00 2017-07-10 19:14:00.000 191 33772.75 151.82 17094.06 37852.55 2017-07-10 19:14:01.000 191 33772.79 151.78 17094.06 88888.00 2017-07-10 19:14:02.000 191 33772.76 151.78 17094.10 88888.00 2017-07-10 19:14:03.000 191 33772.73 151.74 17094.07 88888.00 2017-07-10 19:14:04.000 191 33772.78 151.77 17094.09 88888.00 2017-07-10 19:14:05.000 191 33772.79 151.80 17094.08 37852.42 2017-07-10 19:14:06.000 191 33772.80 151.78 17094.09 88888.00 2017-07-10 19:14:07.000 191 33772.77 151.77 17094.10 88888.00 2017-07-10 19:14:08.000 191 33772.77 151.80 17094.08 88888.00 2017-07-10 19:14:09.000 191 33772.80 151.80 17094.06 88888.00 2017-07-10 19:14:10.000 191 33772.75 151.80 17094.09 37852.60 2017-07-10 19:14:11.000 191 33772.76 151.80 17094.06 88888.00 2017-07-10 19:14:12.000 191 33772.77 151.79 17094.03 88888.00 2017-07-10 19:14:13.000 191 33772.77 151.84 17094.01 88888.00 2017-07-10 19:14:14.000 191 33772.77 151.84 17094.03 88888.00 2017-07-10 19:14:15.000 191 33772.80 151.82 17094.06 37852.60 2017-07-10 19:14:16.000 191 33772.79 151.88 17094.02 88888.00 2017-07-10 19:14:17.000 191 33772.75 151.86 17093.99 88888.00 2017-07-10 19:14:18.000 191 33772.72 151.87 17093.99 88888.00 2017-07-10 19:14:19.000 191 33772.75 151.91 17094.04 88888.00 2017-07-10 19:14:20.000 191 33772.72 151.94 17094.05 37852.61 2017-07-10 19:14:21.000 191 33772.76 151.90 17094.08 88888.00 2017-07-10 19:14:22.000 191 33772.80 151.91 17094.08 88888.00 2017-07-10 19:14:23.000 191 33772.76 151.94 17094.08 88888.00 2017-07-10 19:14:24.000 191 33772.73 152.00 17094.08 88888.00 2017-07-10 19:14:25.000 191 33772.74 152.01 17094.17 37852.43 2017-07-10 19:14:26.000 191 33772.75 152.02 17094.12 88888.00 2017-07-10 19:14:27.000 191 33772.77 152.02 17094.07 88888.00 2017-07-10 19:14:28.000 191 33772.76 152.03 17094.06 88888.00 2017-07-10 19:14:29.000 191 33772.73 152.06 17094.08 88888.00 2017-07-10 19:14:30.000 191 33772.71 152.06 17094.10 37852.61 2017-07-10 19:14:31.000 191 33772.74 152.04 17094.12 88888.00 2017-07-10 19:14:32.000 191 33772.69 152.06 17094.07 88888.00 2017-07-10 19:14:33.000 191 33772.66 152.06 17094.06 88888.00 2017-07-10 19:14:34.000 191 33772.67 152.07 17094.08 88888.00 2017-07-10 19:14:35.000 191 33772.70 152.09 17094.07 37852.53 2017-07-10 19:14:36.000 191 33772.71 152.06 17094.04 88888.00 2017-07-10 19:14:37.000 191 33772.73 152.08 17094.01 88888.00 2017-07-10 19:14:38.000 191 33772.74 152.08 17094.03 88888.00 2017-07-10 19:14:39.000 191 33772.73 152.06 17094.05 88888.00 2017-07-10 19:14:40.000 191 33772.72 152.08 17094.07 37852.54 2017-07-10 19:14:41.000 191 33772.71 152.07 17094.07 88888.00 2017-07-10 19:14:42.000 191 33772.68 152.05 17094.03 88888.00 2017-07-10 19:14:43.000 191 33772.66 152.03 17094.06 88888.00 2017-07-10 19:14:44.000 191 33772.65 152.03 17094.06 88888.00 2017-07-10 19:14:45.000 191 33772.68 152.00 17094.11 37852.38 2017-07-10 19:14:46.000 191 33772.70 151.98 17094.10 88888.00 2017-07-10 19:14:47.000 191 33772.66 151.97 17094.06 88888.00 2017-07-10 19:14:48.000 191 33772.70 151.97 17094.09 88888.00 2017-07-10 19:14:49.000 191 33772.69 151.97 17094.08 88888.00 2017-07-10 19:14:50.000 191 33772.71 151.96 17094.05 37852.46 2017-07-10 19:14:51.000 191 33772.74 151.92 17094.08 88888.00 2017-07-10 19:14:52.000 191 33772.74 151.89 17094.09 88888.00 2017-07-10 19:14:53.000 191 33772.70 151.88 17094.07 88888.00 2017-07-10 19:14:54.000 191 33772.73 151.86 17094.06 88888.00 2017-07-10 19:14:55.000 191 33772.77 151.86 17094.08 37852.53 2017-07-10 19:14:56.000 191 33772.82 151.90 17094.09 88888.00 2017-07-10 19:14:57.000 191 33772.81 151.94 17094.13 88888.00 2017-07-10 19:14:58.000 191 33772.81 151.90 17094.10 88888.00 2017-07-10 19:14:59.000 191 33772.83 151.91 17094.08 88888.00 2017-07-10 19:15:00.000 191 33772.87 151.94 17094.11 37852.58 2017-07-10 19:15:01.000 191 33772.91 151.92 17094.16 88888.00 2017-07-10 19:15:02.000 191 33772.86 151.87 17094.19 88888.00 2017-07-10 19:15:03.000 191 33772.84 151.86 17094.16 88888.00 2017-07-10 19:15:04.000 191 33772.81 151.86 17094.09 88888.00 2017-07-10 19:15:05.000 191 33772.85 151.86 17094.07 37852.65 2017-07-10 19:15:06.000 191 33772.86 151.94 17094.07 88888.00 2017-07-10 19:15:07.000 191 33772.86 151.93 17094.05 88888.00 2017-07-10 19:15:08.000 191 33772.88 151.97 17094.06 88888.00 2017-07-10 19:15:09.000 191 33772.90 151.96 17094.04 88888.00 2017-07-10 19:15:10.000 191 33772.88 151.92 17094.03 37852.49 2017-07-10 19:15:11.000 191 33772.88 151.95 17093.99 88888.00 2017-07-10 19:15:12.000 191 33772.92 151.97 17094.04 88888.00 2017-07-10 19:15:13.000 191 33772.86 152.01 17094.06 88888.00 2017-07-10 19:15:14.000 191 33772.84 152.03 17094.08 88888.00 2017-07-10 19:15:15.000 191 33772.82 152.04 17094.09 37852.65 2017-07-10 19:15:16.000 191 33772.80 152.07 17094.09 88888.00 2017-07-10 19:15:17.000 191 33772.75 152.10 17094.07 88888.00 2017-07-10 19:15:18.000 191 33772.75 152.11 17094.11 88888.00 2017-07-10 19:15:19.000 191 33772.75 152.12 17094.12 88888.00 2017-07-10 19:15:20.000 191 33772.75 152.13 17094.06 37852.63 2017-07-10 19:15:21.000 191 33772.75 152.08 17094.06 88888.00 2017-07-10 19:15:22.000 191 33772.78 152.08 17094.05 88888.00 2017-07-10 19:15:23.000 191 33772.77 152.06 17094.03 88888.00 2017-07-10 19:15:24.000 191 33772.78 152.09 17094.07 88888.00 2017-07-10 19:15:25.000 191 33772.73 152.06 17094.08 37852.59 2017-07-10 19:15:26.000 191 33772.71 152.05 17094.06 88888.00 2017-07-10 19:15:27.000 191 33772.69 152.04 17094.03 88888.00 2017-07-10 19:15:28.000 191 33772.72 152.07 17094.01 88888.00 2017-07-10 19:15:29.000 191 33772.72 152.05 17094.06 88888.00 2017-07-10 19:15:30.000 191 33772.76 152.07 17094.09 37852.51 2017-07-10 19:15:31.000 191 33772.78 152.08 17094.15 88888.00 2017-07-10 19:15:32.000 191 33772.75 152.02 17094.16 88888.00 2017-07-10 19:15:33.000 191 33772.67 152.02 17094.08 88888.00 2017-07-10 19:15:34.000 191 33772.71 152.01 17094.07 88888.00 2017-07-10 19:15:35.000 191 33772.73 152.00 17094.07 37852.46 2017-07-10 19:15:36.000 191 33772.69 151.99 17094.11 88888.00 2017-07-10 19:15:37.000 191 33772.68 152.01 17094.10 88888.00 2017-07-10 19:15:38.000 191 33772.67 151.99 17094.10 88888.00 2017-07-10 19:15:39.000 191 33772.66 152.00 17094.10 88888.00 2017-07-10 19:15:40.000 191 33772.65 151.97 17094.15 37852.51 2017-07-10 19:15:41.000 191 33772.65 151.96 17094.15 88888.00 2017-07-10 19:15:42.000 191 33772.62 151.97 17094.11 88888.00 2017-07-10 19:15:43.000 191 33772.68 151.99 17094.11 88888.00 2017-07-10 19:15:44.000 191 33772.68 151.96 17094.12 88888.00 2017-07-10 19:15:45.000 191 33772.70 151.93 17094.10 37852.39 2017-07-10 19:15:46.000 191 33772.75 151.93 17094.14 88888.00 2017-07-10 19:15:47.000 191 33772.71 151.90 17094.11 88888.00 2017-07-10 19:15:48.000 191 33772.71 151.83 17094.10 88888.00 2017-07-10 19:15:49.000 191 33772.74 151.84 17094.10 88888.00 2017-07-10 19:15:50.000 191 33772.75 151.84 17094.12 37852.49 2017-07-10 19:15:51.000 191 33772.76 151.83 17094.10 88888.00 2017-07-10 19:15:52.000 191 33772.76 151.84 17094.09 88888.00 2017-07-10 19:15:53.000 191 33772.76 151.84 17094.11 88888.00 2017-07-10 19:15:54.000 191 33772.74 151.87 17094.12 88888.00 2017-07-10 19:15:55.000 191 33772.76 151.87 17094.11 37852.44 2017-07-10 19:15:56.000 191 33772.79 151.86 17094.06 88888.00 2017-07-10 19:15:57.000 191 33772.82 151.86 17094.07 88888.00 2017-07-10 19:15:58.000 191 33772.81 151.84 17094.06 88888.00 2017-07-10 19:15:59.000 191 33772.85 151.85 17094.09 88888.00 2017-07-10 19:16:00.000 191 33772.83 151.86 17094.08 37852.52 2017-07-10 19:16:01.000 191 33772.83 151.85 17094.08 88888.00 2017-07-10 19:16:02.000 191 33772.86 151.86 17094.06 88888.00 2017-07-10 19:16:03.000 191 33772.83 151.87 17094.07 88888.00 2017-07-10 19:16:04.000 191 33772.82 151.87 17094.06 88888.00 2017-07-10 19:16:05.000 191 33772.82 151.89 17094.06 37852.63 2017-07-10 19:16:06.000 191 33772.85 151.90 17094.03 88888.00 2017-07-10 19:16:07.000 191 33772.83 151.88 17094.06 88888.00 2017-07-10 19:16:08.000 191 33772.80 151.90 17094.09 88888.00 2017-07-10 19:16:09.000 191 33772.82 151.89 17094.12 88888.00 2017-07-10 19:16:10.000 191 33772.83 151.94 17094.12 37852.44 2017-07-10 19:16:11.000 191 33772.81 151.94 17094.09 88888.00 2017-07-10 19:16:12.000 191 33772.84 151.93 17094.12 88888.00 2017-07-10 19:16:13.000 191 33772.82 151.90 17094.10 88888.00 2017-07-10 19:16:14.000 191 33772.85 151.91 17094.00 88888.00 2017-07-10 19:16:15.000 191 33772.84 151.90 17094.04 37852.54 2017-07-10 19:16:16.000 191 33772.81 151.93 17094.09 88888.00 2017-07-10 19:16:17.000 191 33772.80 151.95 17094.07 88888.00 2017-07-10 19:16:18.000 191 33772.82 151.97 17094.00 88888.00 2017-07-10 19:16:19.000 191 33772.77 151.94 17093.98 88888.00 2017-07-10 19:16:20.000 191 33772.84 151.98 17094.05 37852.57 2017-07-10 19:16:21.000 191 33772.86 151.97 17094.03 88888.00 2017-07-10 19:16:22.000 191 33772.87 152.00 17094.05 88888.00 2017-07-10 19:16:23.000 191 33772.80 152.02 17094.11 88888.00 2017-07-10 19:16:24.000 191 33772.80 151.98 17094.09 88888.00 2017-07-10 19:16:25.000 191 33772.83 151.97 17094.09 37852.49 2017-07-10 19:16:26.000 191 33772.87 151.97 17094.06 88888.00 2017-07-10 19:16:27.000 191 33772.88 151.95 17094.09 88888.00 2017-07-10 19:16:28.000 191 33772.85 151.93 17094.08 88888.00 2017-07-10 19:16:29.000 191 33772.88 151.95 17094.14 88888.00 2017-07-10 19:16:30.000 191 33772.89 151.89 17094.09 37852.56 2017-07-10 19:16:31.000 191 33772.89 151.91 17094.12 88888.00 2017-07-10 19:16:32.000 191 33772.90 151.89 17094.06 88888.00 2017-07-10 19:16:33.000 191 33772.90 151.86 17094.08 88888.00 2017-07-10 19:16:34.000 191 33772.88 151.84 17094.02 88888.00 2017-07-10 19:16:35.000 191 33772.87 151.84 17094.02 37852.66 2017-07-10 19:16:36.000 191 33772.88 151.84 17094.07 88888.00 2017-07-10 19:16:37.000 191 33772.88 151.84 17094.05 88888.00 2017-07-10 19:16:38.000 191 33772.90 151.80 17094.02 88888.00 2017-07-10 19:16:39.000 191 33772.89 151.80 17094.05 88888.00 2017-07-10 19:16:40.000 191 33772.89 151.88 17094.12 37852.64 2017-07-10 19:16:41.000 191 33772.89 151.87 17094.09 88888.00 2017-07-10 19:16:42.000 191 33772.90 151.88 17094.14 88888.00 2017-07-10 19:16:43.000 191 33772.84 151.88 17094.10 88888.00 2017-07-10 19:16:44.000 191 33772.82 151.87 17094.09 88888.00 2017-07-10 19:16:45.000 191 33772.85 151.83 17094.08 37852.64 2017-07-10 19:16:46.000 191 33772.85 151.84 17094.08 88888.00 2017-07-10 19:16:47.000 191 33772.87 151.92 17094.09 88888.00 2017-07-10 19:16:48.000 191 33772.87 151.93 17094.09 88888.00 2017-07-10 19:16:49.000 191 33772.89 151.87 17094.07 88888.00 2017-07-10 19:16:50.000 191 33772.84 151.84 17094.08 37852.47 2017-07-10 19:16:51.000 191 33772.83 151.84 17094.13 88888.00 2017-07-10 19:16:52.000 191 33772.84 151.87 17094.13 88888.00 2017-07-10 19:16:53.000 191 33772.86 151.85 17094.18 88888.00 2017-07-10 19:16:54.000 191 33772.86 151.85 17094.17 88888.00 2017-07-10 19:16:55.000 191 33772.88 151.83 17094.19 37852.58 2017-07-10 19:16:56.000 191 33772.91 151.79 17094.19 88888.00 2017-07-10 19:16:57.000 191 33772.88 151.80 17094.14 88888.00 2017-07-10 19:16:58.000 191 33772.86 151.82 17094.11 88888.00 2017-07-10 19:16:59.000 191 33772.87 151.80 17094.13 88888.00 2017-07-10 19:17:00.000 191 33772.90 151.82 17094.13 37852.63 2017-07-10 19:17:01.000 191 33772.89 151.82 17094.09 88888.00 2017-07-10 19:17:02.000 191 33772.91 151.83 17094.08 88888.00 2017-07-10 19:17:03.000 191 33772.89 151.86 17094.11 88888.00 2017-07-10 19:17:04.000 191 33772.93 151.86 17094.14 88888.00 2017-07-10 19:17:05.000 191 33772.93 151.85 17094.12 37852.63 2017-07-10 19:17:06.000 191 33772.96 151.81 17094.06 88888.00 2017-07-10 19:17:07.000 191 33772.97 151.86 17094.10 88888.00 2017-07-10 19:17:08.000 191 33772.99 151.86 17094.07 88888.00 2017-07-10 19:17:09.000 191 33772.97 151.88 17094.08 88888.00 2017-07-10 19:17:10.000 191 33772.98 151.86 17094.10 37852.69 2017-07-10 19:17:11.000 191 33773.01 151.88 17094.12 88888.00 2017-07-10 19:17:12.000 191 33772.95 151.86 17094.07 88888.00 2017-07-10 19:17:13.000 191 33772.94 151.86 17094.09 88888.00 2017-07-10 19:17:14.000 191 33772.93 151.86 17094.09 88888.00 2017-07-10 19:17:15.000 191 33772.93 151.87 17094.05 37852.73 2017-07-10 19:17:16.000 191 33772.93 151.83 17094.07 88888.00 2017-07-10 19:17:17.000 191 33772.95 151.85 17094.10 88888.00 2017-07-10 19:17:18.000 191 33772.92 151.83 17094.09 88888.00 2017-07-10 19:17:19.000 191 33772.88 151.83 17094.08 88888.00 2017-07-10 19:17:20.000 191 33772.93 151.85 17094.09 37852.70 2017-07-10 19:17:21.000 191 33772.91 151.84 17094.09 88888.00 2017-07-10 19:17:22.000 191 33772.90 151.83 17094.10 88888.00 2017-07-10 19:17:23.000 191 33772.86 151.87 17094.15 88888.00 2017-07-10 19:17:24.000 191 33772.86 151.90 17094.08 88888.00 2017-07-10 19:17:25.000 191 33772.83 151.87 17094.08 37852.50 2017-07-10 19:17:26.000 191 33772.82 151.88 17094.10 88888.00 2017-07-10 19:17:27.000 191 33772.80 151.91 17094.13 88888.00 2017-07-10 19:17:28.000 191 33772.76 151.89 17094.08 88888.00 2017-07-10 19:17:29.000 191 33772.81 151.89 17094.12 88888.00 2017-07-10 19:17:30.000 191 33772.84 151.85 17094.12 37852.55 2017-07-10 19:17:31.000 191 33772.82 151.85 17094.13 88888.00 2017-07-10 19:17:32.000 191 33772.80 151.86 17094.14 88888.00 2017-07-10 19:17:33.000 191 33772.81 151.86 17094.12 88888.00 2017-07-10 19:17:34.000 191 33772.83 151.89 17094.10 88888.00 2017-07-10 19:17:35.000 191 33772.82 151.84 17094.05 37852.59 2017-07-10 19:17:36.000 191 33772.84 151.84 17094.08 88888.00 2017-07-10 19:17:37.000 191 33772.85 151.83 17094.11 88888.00 2017-07-10 19:17:38.000 191 33772.86 151.87 17094.13 88888.00 2017-07-10 19:17:39.000 191 33772.88 151.86 17094.06 88888.00 2017-07-10 19:17:40.000 191 33772.84 151.87 17094.07 37852.60 2017-07-10 19:17:41.000 191 33772.86 151.88 17094.09 88888.00 2017-07-10 19:17:42.000 191 33772.86 151.89 17094.08 88888.00 2017-07-10 19:17:43.000 191 33772.84 151.92 17094.11 88888.00 2017-07-10 19:17:44.000 191 33772.86 151.91 17094.14 88888.00 2017-07-10 19:17:45.000 191 33772.86 151.91 17094.10 37852.63 2017-07-10 19:17:46.000 191 33772.88 151.84 17094.08 88888.00 2017-07-10 19:17:47.000 191 33772.92 151.85 17094.12 88888.00 2017-07-10 19:17:48.000 191 33772.89 151.86 17094.12 88888.00 2017-07-10 19:17:49.000 191 33772.87 151.86 17094.11 88888.00 2017-07-10 19:17:50.000 191 33772.89 151.86 17094.14 37852.50 2017-07-10 19:17:51.000 191 33772.96 151.83 17094.14 88888.00 2017-07-10 19:17:52.000 191 33772.99 151.87 17094.12 88888.00 2017-07-10 19:17:53.000 191 33772.98 151.87 17094.13 88888.00 2017-07-10 19:17:54.000 191 33772.94 151.84 17094.13 88888.00 2017-07-10 19:17:55.000 191 33772.93 151.85 17094.13 37852.75 2017-07-10 19:17:56.000 191 33772.96 151.86 17094.10 88888.00 2017-07-10 19:17:57.000 191 33772.94 151.86 17094.16 88888.00 2017-07-10 19:17:58.000 191 33772.93 151.86 17094.14 88888.00 2017-07-10 19:17:59.000 191 33772.98 151.88 17094.20 88888.00 2017-07-10 19:18:00.000 191 33772.98 151.89 17094.20 37852.65 2017-07-10 19:18:01.000 191 33772.91 151.89 17094.19 88888.00 2017-07-10 19:18:02.000 191 33772.92 151.89 17094.16 88888.00 2017-07-10 19:18:03.000 191 33772.90 151.88 17094.15 88888.00 2017-07-10 19:18:04.000 191 33772.88 151.89 17094.15 88888.00 2017-07-10 19:18:05.000 191 33772.91 151.94 17094.17 37852.61 2017-07-10 19:18:06.000 191 33772.88 151.91 17094.18 88888.00 2017-07-10 19:18:07.000 191 33772.83 151.83 17094.17 88888.00 2017-07-10 19:18:08.000 191 33772.85 151.86 17094.16 88888.00 2017-07-10 19:18:09.000 191 33772.90 151.91 17094.12 88888.00 2017-07-10 19:18:10.000 191 33772.91 151.91 17094.14 37852.51 2017-07-10 19:18:11.000 191 33772.87 151.98 17094.15 88888.00 2017-07-10 19:18:12.000 191 33772.88 151.97 17094.16 88888.00 2017-07-10 19:18:13.000 191 33772.87 151.97 17094.14 88888.00 2017-07-10 19:18:14.000 191 33772.85 151.98 17094.13 88888.00 2017-07-10 19:18:15.000 191 33772.89 151.96 17094.19 37852.62 2017-07-10 19:18:16.000 191 33772.92 151.92 17094.14 88888.00 2017-07-10 19:18:17.000 191 33772.90 151.92 17094.11 88888.00 2017-07-10 19:18:18.000 191 33772.88 151.91 17094.13 88888.00 2017-07-10 19:18:19.000 191 33772.87 151.92 17094.14 88888.00 2017-07-10 19:18:20.000 191 33772.88 151.95 17094.15 37852.62 2017-07-10 19:18:21.000 191 33772.88 151.93 17094.14 88888.00 2017-07-10 19:18:22.000 191 33772.86 151.95 17094.12 88888.00 2017-07-10 19:18:23.000 191 33772.87 151.91 17094.12 88888.00 2017-07-10 19:18:24.000 191 33772.90 151.92 17094.14 88888.00 2017-07-10 19:18:25.000 191 33772.95 151.94 17094.16 37852.64 2017-07-10 19:18:26.000 191 33772.94 151.91 17094.16 88888.00 2017-07-10 19:18:27.000 191 33772.87 151.86 17094.22 88888.00 2017-07-10 19:18:28.000 191 33772.91 151.88 17094.23 88888.00 2017-07-10 19:18:29.000 191 33772.90 151.89 17094.17 88888.00 2017-07-10 19:18:30.000 191 33772.89 151.86 17094.13 37852.58 2017-07-10 19:18:31.000 191 33772.92 151.87 17094.16 88888.00 2017-07-10 19:18:32.000 191 33772.91 151.87 17094.18 88888.00 2017-07-10 19:18:33.000 191 33772.93 151.88 17094.22 88888.00 2017-07-10 19:18:34.000 191 33772.95 151.88 17094.23 88888.00 2017-07-10 19:18:35.000 191 33772.90 151.85 17094.21 37852.56 2017-07-10 19:18:36.000 191 33772.88 151.86 17094.25 88888.00 2017-07-10 19:18:37.000 191 33772.92 151.85 17094.24 88888.00 2017-07-10 19:18:38.000 191 33772.92 151.86 17094.20 88888.00 2017-07-10 19:18:39.000 191 33772.89 151.83 17094.18 88888.00 2017-07-10 19:18:40.000 191 33772.90 151.85 17094.19 37852.65 2017-07-10 19:18:41.000 191 33772.88 151.85 17094.14 88888.00 2017-07-10 19:18:42.000 191 33772.84 151.87 17094.15 88888.00 2017-07-10 19:18:43.000 191 33772.83 151.80 17094.10 88888.00 2017-07-10 19:18:44.000 191 33772.79 151.80 17094.13 88888.00 2017-07-10 19:18:45.000 191 33772.81 151.80 17094.18 37852.61 2017-07-10 19:18:46.000 191 33772.89 151.80 17094.17 88888.00 2017-07-10 19:18:47.000 191 33772.88 151.79 17094.22 88888.00 2017-07-10 19:18:48.000 191 33772.86 151.80 17094.20 88888.00 2017-07-10 19:18:49.000 191 33772.90 151.79 17094.22 88888.00 2017-07-10 19:18:50.000 191 33772.90 151.78 17094.18 37852.45 2017-07-10 19:18:51.000 191 33772.88 151.80 17094.18 88888.00 2017-07-10 19:18:52.000 191 33772.89 151.80 17094.23 88888.00 2017-07-10 19:18:53.000 191 33772.85 151.80 17094.21 88888.00 2017-07-10 19:18:54.000 191 33772.86 151.80 17094.18 88888.00 2017-07-10 19:18:55.000 191 33772.84 151.77 17094.16 37852.59 2017-07-10 19:18:56.000 191 33772.84 151.75 17094.18 88888.00 2017-07-10 19:18:57.000 191 33772.86 151.75 17094.13 88888.00 2017-07-10 19:18:58.000 191 33772.87 151.82 17094.15 88888.00 2017-07-10 19:18:59.000 191 33772.87 151.85 17094.13 88888.00 2017-07-10 19:19:00.000 191 33772.87 151.85 17094.19 37852.48 2017-07-10 19:19:01.000 191 33772.87 151.86 17094.17 88888.00 2017-07-10 19:19:02.000 191 33772.86 151.88 17094.20 88888.00 2017-07-10 19:19:03.000 191 33772.87 151.90 17094.23 88888.00 2017-07-10 19:19:04.000 191 33772.88 151.88 17094.18 88888.00 2017-07-10 19:19:05.000 191 33772.88 151.85 17094.17 37852.59 2017-07-10 19:19:06.000 191 33772.91 151.87 17094.21 88888.00 2017-07-10 19:19:07.000 191 33772.87 151.89 17094.16 88888.00 2017-07-10 19:19:08.000 191 33772.89 151.89 17094.14 88888.00 2017-07-10 19:19:09.000 191 33772.90 151.88 17094.14 88888.00 2017-07-10 19:19:10.000 191 33772.92 151.90 17094.16 37852.54 2017-07-10 19:19:11.000 191 33772.93 151.90 17094.13 88888.00 2017-07-10 19:19:12.000 191 33772.89 151.91 17094.14 88888.00 2017-07-10 19:19:13.000 191 33772.85 151.92 17094.19 88888.00 2017-07-10 19:19:14.000 191 33772.89 151.91 17094.21 88888.00 2017-07-10 19:19:15.000 191 33772.91 151.91 17094.24 37852.62 2017-07-10 19:19:16.000 191 33772.92 151.88 17094.20 88888.00 2017-07-10 19:19:17.000 191 33772.94 151.84 17094.17 88888.00 2017-07-10 19:19:18.000 191 33772.92 151.78 17094.18 88888.00 2017-07-10 19:19:19.000 191 33772.91 151.76 17094.13 88888.00 2017-07-10 19:19:20.000 191 33772.92 151.79 17094.11 37852.65 2017-07-10 19:19:21.000 191 33772.95 151.79 17094.13 88888.00 2017-07-10 19:19:22.000 191 33772.98 151.78 17094.12 88888.00 2017-07-10 19:19:23.000 191 33772.98 151.78 17094.12 88888.00 2017-07-10 19:19:24.000 191 33772.94 151.80 17094.12 88888.00 2017-07-10 19:19:25.000 191 33772.95 151.85 17094.11 37852.67 2017-07-10 19:19:26.000 191 33772.97 151.87 17094.12 88888.00 2017-07-10 19:19:27.000 191 33772.97 151.80 17094.14 88888.00 2017-07-10 19:19:28.000 191 33772.97 151.82 17094.15 88888.00 2017-07-10 19:19:29.000 191 33772.95 151.84 17094.14 88888.00 2017-07-10 19:19:30.000 191 33772.93 151.83 17094.12 37852.51 2017-07-10 19:19:31.000 191 33772.93 151.81 17094.11 88888.00 2017-07-10 19:19:32.000 191 33772.93 151.82 17094.09 88888.00 2017-07-10 19:19:33.000 191 33772.91 151.85 17094.09 88888.00 2017-07-10 19:19:34.000 191 33772.94 151.86 17094.12 88888.00 2017-07-10 19:19:35.000 191 33772.93 151.83 17094.12 37852.67 2017-07-10 19:19:36.000 191 33772.96 151.81 17094.12 88888.00 2017-07-10 19:19:37.000 191 33772.95 151.81 17094.11 88888.00 2017-07-10 19:19:38.000 191 33772.95 151.83 17094.09 88888.00 2017-07-10 19:19:39.000 191 33773.01 151.82 17094.09 88888.00 2017-07-10 19:19:40.000 191 33772.99 151.86 17094.08 37852.74 2017-07-10 19:19:41.000 191 33772.98 151.90 17094.13 88888.00 2017-07-10 19:19:42.000 191 33772.91 151.88 17094.13 88888.00 2017-07-10 19:19:43.000 191 33772.91 151.87 17094.13 88888.00 2017-07-10 19:19:44.000 191 33772.93 151.91 17094.20 88888.00 2017-07-10 19:19:45.000 191 33772.94 151.94 17094.19 37852.70 2017-07-10 19:19:46.000 191 33772.94 151.90 17094.13 88888.00 2017-07-10 19:19:47.000 191 33772.90 151.86 17094.11 88888.00 2017-07-10 19:19:48.000 191 33772.92 151.91 17094.15 88888.00 2017-07-10 19:19:49.000 191 33772.88 151.88 17094.17 88888.00 2017-07-10 19:19:50.000 191 33772.84 151.90 17094.19 37852.60 2017-07-10 19:19:51.000 191 33772.84 151.92 17094.16 88888.00 2017-07-10 19:19:52.000 191 33772.80 151.90 17094.16 88888.00 2017-07-10 19:19:53.000 191 33772.78 151.86 17094.14 88888.00 2017-07-10 19:19:54.000 191 33772.81 151.85 17094.10 88888.00 2017-07-10 19:19:55.000 191 33772.80 151.87 17094.16 37852.55 2017-07-10 19:19:56.000 191 33772.78 151.87 17094.17 88888.00 2017-07-10 19:19:57.000 191 33772.74 151.85 17094.13 88888.00 2017-07-10 19:19:58.000 191 33772.76 151.83 17094.11 88888.00 2017-07-10 19:19:59.000 191 33772.78 151.81 17094.16 88888.00 2017-07-10 19:20:00.000 191 33772.78 151.83 17094.14 37852.43 2017-07-10 19:20:01.000 191 33772.77 151.87 17094.14 88888.00 2017-07-10 19:20:02.000 191 33772.81 151.87 17094.18 88888.00 2017-07-10 19:20:03.000 191 33772.84 151.88 17094.20 88888.00 2017-07-10 19:20:04.000 191 33772.86 151.84 17094.17 88888.00 2017-07-10 19:20:05.000 191 33772.86 151.81 17094.19 37852.54 2017-07-10 19:20:06.000 191 33772.87 151.78 17094.18 88888.00 2017-07-10 19:20:07.000 191 33772.84 151.75 17094.16 88888.00 2017-07-10 19:20:08.000 191 33772.82 151.75 17094.12 88888.00 2017-07-10 19:20:09.000 191 33772.81 151.73 17094.11 88888.00 2017-07-10 19:20:10.000 191 33772.83 151.75 17094.12 37852.51 2017-07-10 19:20:11.000 191 33772.82 151.77 17094.12 88888.00 2017-07-10 19:20:12.000 191 33772.82 151.74 17094.14 88888.00 2017-07-10 19:20:13.000 191 33772.82 151.75 17094.16 88888.00 2017-07-10 19:20:14.000 191 33772.82 151.77 17094.19 88888.00 2017-07-10 19:20:15.000 191 33772.80 151.76 17094.20 37852.46 2017-07-10 19:20:16.000 191 33772.77 151.72 17094.19 88888.00 2017-07-10 19:20:17.000 191 33772.77 151.70 17094.15 88888.00 2017-07-10 19:20:18.000 191 33772.72 151.70 17094.16 88888.00 2017-07-10 19:20:19.000 191 33772.74 151.72 17094.15 88888.00 2017-07-10 19:20:20.000 191 33772.74 151.71 17094.17 37852.50 2017-07-10 19:20:21.000 191 33772.78 151.70 17094.23 88888.00 2017-07-10 19:20:22.000 191 33772.78 151.71 17094.20 88888.00 2017-07-10 19:20:23.000 191 33772.77 151.73 17094.21 88888.00 2017-07-10 19:20:24.000 191 33772.73 151.74 17094.20 88888.00 2017-07-10 19:20:25.000 191 33772.72 151.75 17094.16 37852.57 2017-07-10 19:20:26.000 191 33772.73 151.74 17094.22 88888.00 2017-07-10 19:20:27.000 191 33772.73 151.65 17094.21 88888.00 2017-07-10 19:20:28.000 191 33772.76 151.64 17094.23 88888.00 2017-07-10 19:20:29.000 191 33772.73 151.66 17094.18 88888.00 2017-07-10 19:20:30.000 191 33772.76 151.71 17094.16 37852.53 2017-07-10 19:20:31.000 191 33772.73 151.72 17094.15 88888.00 2017-07-10 19:20:32.000 191 33772.76 151.72 17094.14 88888.00 2017-07-10 19:20:33.000 191 33772.75 151.73 17094.16 88888.00 2017-07-10 19:20:34.000 191 33772.74 151.75 17094.16 88888.00 2017-07-10 19:20:35.000 191 33772.78 151.71 17094.13 37852.54 2017-07-10 19:20:36.000 191 33772.74 151.71 17094.14 88888.00 2017-07-10 19:20:37.000 191 33772.75 151.73 17094.16 88888.00 2017-07-10 19:20:38.000 191 33772.78 151.75 17094.17 88888.00 2017-07-10 19:20:39.000 191 33772.72 151.74 17094.13 88888.00 2017-07-10 19:20:40.000 191 33772.72 151.71 17094.08 37852.51 2017-07-10 19:20:41.000 191 33772.76 151.69 17094.12 88888.00 2017-07-10 19:20:42.000 191 33772.79 151.72 17094.13 88888.00 2017-07-10 19:20:43.000 191 33772.81 151.75 17094.15 88888.00 2017-07-10 19:20:44.000 191 33772.82 151.75 17094.18 88888.00 2017-07-10 19:20:45.000 191 33772.81 151.68 17094.16 37852.60 2017-07-10 19:20:46.000 191 33772.79 151.75 17094.11 88888.00 2017-07-10 19:20:47.000 191 33772.73 151.75 17094.04 88888.00 2017-07-10 19:20:48.000 191 33772.76 151.77 17094.05 88888.00 2017-07-10 19:20:49.000 191 33772.77 151.76 17094.10 88888.00 2017-07-10 19:20:50.000 191 33772.78 151.76 17094.10 37852.43 2017-07-10 19:20:51.000 191 33772.80 151.76 17094.10 88888.00 2017-07-10 19:20:52.000 191 33772.81 151.84 17094.14 88888.00 2017-07-10 19:20:53.000 191 33772.78 151.81 17094.19 88888.00 2017-07-10 19:20:54.000 191 33772.78 151.80 17094.12 88888.00 2017-07-10 19:20:55.000 191 33772.75 151.81 17094.12 37852.58 2017-07-10 19:20:56.000 191 33772.77 151.82 17094.13 88888.00 2017-07-10 19:20:57.000 191 33772.74 151.82 17094.14 88888.00 2017-07-10 19:20:58.000 191 33772.75 151.81 17094.14 88888.00 2017-07-10 19:20:59.000 191 33772.72 151.83 17094.15 88888.00 2017-07-10 19:21:00.000 191 33772.75 151.80 17094.15 37852.58 2017-07-10 19:21:01.000 191 33772.74 151.77 17094.20 88888.00 2017-07-10 19:21:02.000 191 33772.69 151.79 17094.20 88888.00 2017-07-10 19:21:03.000 191 33772.66 151.78 17094.18 88888.00 2017-07-10 19:21:04.000 191 33772.69 151.77 17094.22 88888.00 2017-07-10 19:21:05.000 191 33772.69 151.78 17094.23 37852.43 2017-07-10 19:21:06.000 191 33772.71 151.80 17094.24 88888.00 2017-07-10 19:21:07.000 191 33772.74 151.82 17094.25 88888.00 2017-07-10 19:21:08.000 191 33772.70 151.80 17094.23 88888.00 2017-07-10 19:21:09.000 191 33772.69 151.77 17094.23 88888.00 2017-07-10 19:21:10.000 191 33772.70 151.76 17094.20 37852.50 2017-07-10 19:21:11.000 191 33772.76 151.76 17094.22 88888.00 2017-07-10 19:21:12.000 191 33772.76 151.74 17094.25 88888.00 2017-07-10 19:21:13.000 191 33772.74 151.72 17094.28 88888.00 2017-07-10 19:21:14.000 191 33772.69 151.69 17094.25 88888.00 2017-07-10 19:21:15.000 191 33772.70 151.73 17094.22 37852.47 2017-07-10 19:21:16.000 191 33772.71 151.72 17094.22 88888.00 2017-07-10 19:21:17.000 191 33772.70 151.73 17094.20 88888.00 2017-07-10 19:21:18.000 191 33772.70 151.79 17094.22 88888.00 2017-07-10 19:21:19.000 191 33772.74 151.76 17094.21 88888.00 2017-07-10 19:21:20.000 191 33772.79 151.78 17094.21 37852.53 2017-07-10 19:21:21.000 191 33772.79 151.74 17094.17 88888.00 2017-07-10 19:21:22.000 191 33772.75 151.74 17094.14 88888.00 2017-07-10 19:21:23.000 191 33772.75 151.73 17094.14 88888.00 2017-07-10 19:21:24.000 191 33772.77 151.78 17094.13 88888.00 2017-07-10 19:21:25.000 191 33772.80 151.79 17094.13 37852.52 2017-07-10 19:21:26.000 191 33772.78 151.82 17094.15 88888.00 2017-07-10 19:21:27.000 191 33772.77 151.86 17094.16 88888.00 2017-07-10 19:21:28.000 191 33772.77 151.89 17094.17 88888.00 2017-07-10 19:21:29.000 191 33772.79 151.86 17094.17 88888.00 2017-07-10 19:21:30.000 191 33772.80 151.88 17094.21 37852.50 2017-07-10 19:21:31.000 191 33772.80 151.87 17094.17 88888.00 2017-07-10 19:21:32.000 191 33772.80 151.90 17094.18 88888.00 2017-07-10 19:21:33.000 191 33772.74 151.87 17094.18 88888.00 2017-07-10 19:21:34.000 191 33772.70 151.87 17094.19 88888.00 2017-07-10 19:21:35.000 191 33772.74 151.86 17094.15 37852.46 2017-07-10 19:21:36.000 191 33772.77 151.83 17094.14 88888.00 2017-07-10 19:21:37.000 191 33772.76 151.83 17094.14 88888.00 2017-07-10 19:21:38.000 191 33772.76 151.87 17094.13 88888.00 2017-07-10 19:21:39.000 191 33772.77 151.84 17094.14 88888.00 2017-07-10 19:21:40.000 191 33772.77 151.87 17094.18 37852.50 2017-07-10 19:21:41.000 191 33772.76 151.86 17094.20 88888.00 2017-07-10 19:21:42.000 191 33772.75 151.87 17094.21 88888.00 2017-07-10 19:21:43.000 191 33772.75 151.89 17094.20 88888.00 2017-07-10 19:21:44.000 191 33772.77 151.89 17094.19 88888.00 2017-07-10 19:21:45.000 191 33772.75 151.90 17094.19 37852.60 2017-07-10 19:21:46.000 191 33772.79 151.88 17094.16 88888.00 2017-07-10 19:21:47.000 191 33772.81 151.88 17094.17 88888.00 2017-07-10 19:21:48.000 191 33772.81 151.86 17094.21 88888.00 2017-07-10 19:21:49.000 191 33772.82 151.83 17094.17 88888.00 2017-07-10 19:21:50.000 191 33772.79 151.81 17094.20 37852.47 2017-07-10 19:21:51.000 191 33772.82 151.80 17094.22 88888.00 2017-07-10 19:21:52.000 191 33772.82 151.79 17094.23 88888.00 2017-07-10 19:21:53.000 191 33772.82 151.81 17094.26 88888.00 2017-07-10 19:21:54.000 191 33772.81 151.81 17094.25 88888.00 2017-07-10 19:21:55.000 191 33772.80 151.84 17094.25 37852.63 2017-07-10 19:21:56.000 191 33772.84 151.87 17094.28 88888.00 2017-07-10 19:21:57.000 191 33772.87 151.84 17094.28 88888.00 2017-07-10 19:21:58.000 191 33772.83 151.83 17094.25 88888.00 2017-07-10 19:21:59.000 191 33772.84 151.83 17094.25 88888.00 2017-07-10 19:22:00.000 191 33772.80 151.79 17094.27 37852.62 2017-07-10 19:22:01.000 191 33772.84 151.78 17094.25 88888.00 2017-07-10 19:22:02.000 191 33772.84 151.84 17094.30 88888.00 2017-07-10 19:22:03.000 191 33772.85 151.86 17094.28 88888.00 2017-07-10 19:22:04.000 191 33772.85 151.87 17094.24 88888.00 2017-07-10 19:22:05.000 191 33772.86 151.89 17094.19 37852.69 2017-07-10 19:22:06.000 191 33772.86 151.91 17094.25 88888.00 2017-07-10 19:22:07.000 191 33772.84 151.91 17094.27 88888.00 2017-07-10 19:22:08.000 191 33772.84 151.95 17094.23 88888.00 2017-07-10 19:22:09.000 191 33772.83 151.91 17094.20 88888.00 2017-07-10 19:22:10.000 191 33772.82 151.90 17094.19 37852.52 2017-07-10 19:22:11.000 191 33772.80 151.93 17094.20 88888.00 2017-07-10 19:22:12.000 191 33772.78 151.92 17094.20 88888.00 2017-07-10 19:22:13.000 191 33772.74 151.94 17094.17 88888.00 2017-07-10 19:22:14.000 191 33772.74 151.97 17094.17 88888.00 2017-07-10 19:22:15.000 191 33772.75 151.97 17094.21 37852.56 2017-07-10 19:22:16.000 191 33772.73 151.96 17094.28 88888.00 2017-07-10 19:22:17.000 191 33772.72 151.96 17094.31 88888.00 2017-07-10 19:22:18.000 191 33772.74 151.99 17094.28 88888.00 2017-07-10 19:22:19.000 191 33772.76 151.97 17094.23 88888.00 2017-07-10 19:22:20.000 191 33772.74 151.96 17094.25 37852.54 2017-07-10 19:22:21.000 191 33772.73 151.95 17094.25 88888.00 2017-07-10 19:22:22.000 191 33772.71 151.96 17094.23 88888.00 2017-07-10 19:22:23.000 191 33772.68 151.96 17094.19 88888.00 2017-07-10 19:22:24.000 191 33772.68 151.96 17094.21 88888.00 2017-07-10 19:22:25.000 191 33772.65 151.91 17094.25 37852.44 2017-07-10 19:22:26.000 191 33772.66 151.94 17094.28 88888.00 2017-07-10 19:22:27.000 191 33772.65 151.97 17094.28 88888.00 2017-07-10 19:22:28.000 191 33772.66 151.98 17094.29 88888.00 2017-07-10 19:22:29.000 191 33772.67 151.94 17094.26 88888.00 2017-07-10 19:22:30.000 191 33772.70 151.96 17094.28 37852.46 2017-07-10 19:22:31.000 191 33772.75 151.95 17094.24 88888.00 2017-07-10 19:22:32.000 191 33772.73 151.96 17094.24 88888.00 2017-07-10 19:22:33.000 191 33772.69 151.99 17094.21 88888.00 2017-07-10 19:22:34.000 191 33772.69 151.99 17094.23 88888.00 2017-07-10 19:22:35.000 191 33772.71 151.94 17094.29 37852.43 2017-07-10 19:22:36.000 191 33772.67 151.94 17094.30 88888.00 2017-07-10 19:22:37.000 191 33772.67 151.94 17094.26 88888.00 2017-07-10 19:22:38.000 191 33772.65 151.93 17094.28 88888.00 2017-07-10 19:22:39.000 191 33772.68 151.93 17094.27 88888.00 2017-07-10 19:22:40.000 191 33772.64 151.93 17094.25 37852.45 2017-07-10 19:22:41.000 191 33772.61 151.97 17094.24 88888.00 2017-07-10 19:22:42.000 191 33772.62 152.01 17094.24 88888.00 2017-07-10 19:22:43.000 191 33772.59 152.04 17094.25 88888.00 2017-07-10 19:22:44.000 191 33772.57 152.06 17094.23 88888.00 2017-07-10 19:22:45.000 191 33772.59 151.99 17094.19 37852.43 2017-07-10 19:22:46.000 191 33772.59 151.99 17094.18 88888.00 2017-07-10 19:22:47.000 191 33772.58 151.97 17094.25 88888.00 2017-07-10 19:22:48.000 191 33772.59 152.00 17094.25 88888.00 2017-07-10 19:22:49.000 191 33772.59 152.05 17094.25 88888.00 2017-07-10 19:22:50.000 191 33772.64 152.04 17094.25 37852.40 2017-07-10 19:22:51.000 191 33772.67 152.04 17094.26 88888.00 2017-07-10 19:22:52.000 191 33772.66 152.10 17094.25 88888.00 2017-07-10 19:22:53.000 191 33772.62 152.05 17094.22 88888.00 2017-07-10 19:22:54.000 191 33772.61 151.99 17094.20 88888.00 2017-07-10 19:22:55.000 191 33772.60 151.94 17094.27 37852.40 2017-07-10 19:22:56.000 191 33772.64 151.96 17094.28 88888.00 2017-07-10 19:22:57.000 191 33772.65 151.96 17094.27 88888.00 2017-07-10 19:22:58.000 191 33772.65 151.96 17094.29 88888.00 2017-07-10 19:22:59.000 191 33772.64 151.94 17094.30 88888.00 2017-07-10 19:23:00.000 191 33772.65 151.92 17094.29 37852.32 2017-07-10 19:23:01.000 191 33772.65 151.87 17094.27 88888.00 2017-07-10 19:23:02.000 191 33772.65 151.92 17094.31 88888.00 2017-07-10 19:23:03.000 191 33772.64 151.95 17094.30 88888.00 2017-07-10 19:23:04.000 191 33772.63 151.97 17094.29 88888.00 2017-07-10 19:23:05.000 191 33772.63 151.97 17094.30 37852.35 2017-07-10 19:23:06.000 191 33772.66 151.97 17094.29 88888.00 2017-07-10 19:23:07.000 191 33772.66 151.99 17094.26 88888.00 2017-07-10 19:23:08.000 191 33772.67 151.96 17094.29 88888.00 2017-07-10 19:23:09.000 191 33772.64 151.95 17094.34 88888.00 2017-07-10 19:23:10.000 191 33772.63 151.96 17094.34 37852.43 2017-07-10 19:23:11.000 191 33772.65 151.93 17094.31 88888.00 2017-07-10 19:23:12.000 191 33772.63 151.93 17094.32 88888.00 2017-07-10 19:23:13.000 191 33772.63 151.97 17094.31 88888.00 2017-07-10 19:23:14.000 191 33772.62 151.96 17094.30 88888.00 2017-07-10 19:23:15.000 191 33772.63 151.94 17094.31 37852.42 2017-07-10 19:23:16.000 191 33772.61 151.96 17094.35 88888.00 2017-07-10 19:23:17.000 191 33772.60 151.95 17094.33 88888.00 2017-07-10 19:23:18.000 191 33772.60 151.99 17094.29 88888.00 2017-07-10 19:23:19.000 191 33772.61 151.97 17094.33 88888.00 2017-07-10 19:23:20.000 191 33772.61 151.98 17094.32 37852.39 2017-07-10 19:23:21.000 191 33772.59 151.99 17094.34 88888.00 2017-07-10 19:23:22.000 191 33772.55 151.97 17094.34 88888.00 2017-07-10 19:23:23.000 191 33772.54 151.95 17094.33 88888.00 2017-07-10 19:23:24.000 191 33772.56 151.99 17094.30 88888.00 2017-07-10 19:23:25.000 191 33772.54 151.97 17094.31 37852.31 2017-07-10 19:23:26.000 191 33772.57 151.96 17094.29 88888.00 2017-07-10 19:23:27.000 191 33772.54 151.98 17094.32 88888.00 2017-07-10 19:23:28.000 191 33772.56 152.01 17094.30 88888.00 2017-07-10 19:23:29.000 191 33772.56 151.98 17094.25 88888.00 2017-07-10 19:23:30.000 191 33772.56 151.97 17094.27 37852.31 2017-07-10 19:23:31.000 191 33772.56 151.94 17094.29 88888.00 2017-07-10 19:23:32.000 191 33772.54 151.91 17094.29 88888.00 2017-07-10 19:23:33.000 191 33772.52 151.85 17094.29 88888.00 2017-07-10 19:23:34.000 191 33772.50 151.86 17094.30 88888.00 2017-07-10 19:23:35.000 191 33772.49 151.89 17094.29 37852.38 2017-07-10 19:23:36.000 191 33772.53 151.88 17094.30 88888.00 2017-07-10 19:23:37.000 191 33772.53 151.89 17094.31 88888.00 2017-07-10 19:23:38.000 191 33772.52 151.93 17094.31 88888.00 2017-07-10 19:23:39.000 191 33772.53 151.88 17094.27 88888.00 2017-07-10 19:23:40.000 191 33772.55 151.86 17094.27 37852.25 2017-07-10 19:23:41.000 191 33772.56 151.87 17094.25 88888.00 2017-07-10 19:23:42.000 191 33772.56 151.87 17094.28 88888.00 2017-07-10 19:23:43.000 191 33772.54 151.94 17094.29 88888.00 2017-07-10 19:23:44.000 191 33772.53 151.98 17094.34 88888.00 2017-07-10 19:23:45.000 191 33772.55 151.96 17094.35 37852.34 2017-07-10 19:23:46.000 191 33772.54 151.92 17094.32 88888.00 2017-07-10 19:23:47.000 191 33772.54 151.92 17094.30 88888.00 2017-07-10 19:23:48.000 191 33772.55 151.92 17094.32 88888.00 2017-07-10 19:23:49.000 191 33772.54 151.92 17094.34 88888.00 2017-07-10 19:23:50.000 191 33772.54 151.90 17094.32 37852.40 2017-07-10 19:23:51.000 191 33772.52 151.89 17094.31 88888.00 2017-07-10 19:23:52.000 191 33772.50 151.86 17094.33 88888.00 2017-07-10 19:23:53.000 191 33772.55 151.87 17094.32 88888.00 2017-07-10 19:23:54.000 191 33772.59 151.87 17094.33 88888.00 2017-07-10 19:23:55.000 191 33772.63 151.91 17094.31 37852.29 2017-07-10 19:23:56.000 191 33772.66 151.93 17094.33 88888.00 2017-07-10 19:23:57.000 191 33772.63 151.93 17094.34 88888.00 2017-07-10 19:23:58.000 191 33772.65 151.95 17094.34 88888.00 2017-07-10 19:23:59.000 191 33772.64 151.96 17094.33 88888.00 2017-07-10 19:24:00.000 191 33772.65 151.89 17094.30 37852.45 2017-07-10 19:24:01.000 191 33772.65 151.90 17094.31 88888.00 2017-07-10 19:24:02.000 191 33772.64 151.93 17094.35 88888.00 2017-07-10 19:24:03.000 191 33772.60 151.92 17094.31 88888.00 2017-07-10 19:24:04.000 191 33772.59 151.90 17094.29 88888.00 2017-07-10 19:24:05.000 191 33772.58 151.87 17094.30 37852.42 2017-07-10 19:24:06.000 191 33772.56 151.90 17094.27 88888.00 2017-07-10 19:24:07.000 191 33772.52 151.91 17094.24 88888.00 2017-07-10 19:24:08.000 191 33772.53 151.93 17094.23 88888.00 2017-07-10 19:24:09.000 191 33772.53 151.96 17094.27 88888.00 2017-07-10 19:24:10.000 191 33772.56 151.95 17094.26 37852.28 2017-07-10 19:24:11.000 191 33772.59 151.96 17094.26 88888.00 2017-07-10 19:24:12.000 191 33772.57 151.98 17094.26 88888.00 2017-07-10 19:24:13.000 191 33772.54 151.94 17094.25 88888.00 2017-07-10 19:24:14.000 191 33772.54 151.93 17094.23 88888.00 2017-07-10 19:24:15.000 191 33772.54 151.96 17094.26 37852.28 2017-07-10 19:24:16.000 191 33772.52 151.96 17094.26 88888.00 2017-07-10 19:24:17.000 191 33772.49 151.95 17094.24 88888.00 2017-07-10 19:24:18.000 191 33772.52 151.99 17094.21 88888.00 2017-07-10 19:24:19.000 191 33772.57 152.02 17094.21 88888.00 2017-07-10 19:24:20.000 191 33772.57 152.05 17094.26 37852.38 2017-07-10 19:24:21.000 191 33772.64 152.06 17094.26 88888.00 2017-07-10 19:24:22.000 191 33772.62 152.02 17094.26 88888.00 2017-07-10 19:24:23.000 191 33772.56 152.04 17094.22 88888.00 2017-07-10 19:24:24.000 191 33772.57 152.03 17094.25 88888.00 2017-07-10 19:24:25.000 191 33772.55 152.00 17094.20 37852.32 2017-07-10 19:24:26.000 191 33772.55 152.00 17094.25 88888.00 2017-07-10 19:24:27.000 191 33772.59 152.02 17094.27 88888.00 2017-07-10 19:24:28.000 191 33772.59 152.03 17094.25 88888.00 2017-07-10 19:24:29.000 191 33772.58 151.99 17094.24 88888.00 2017-07-10 19:24:30.000 191 33772.57 151.96 17094.26 37852.30 2017-07-10 19:24:31.000 191 33772.57 151.93 17094.26 88888.00 2017-07-10 19:24:32.000 191 33772.53 151.92 17094.25 88888.00 2017-07-10 19:24:33.000 191 33772.54 151.88 17094.27 88888.00 2017-07-10 19:24:34.000 191 33772.56 151.88 17094.27 88888.00 2017-07-10 19:24:35.000 191 33772.52 151.88 17094.29 37852.38 2017-07-10 19:24:36.000 191 33772.50 151.88 17094.29 88888.00 2017-07-10 19:24:37.000 191 33772.50 151.88 17094.25 88888.00 2017-07-10 19:24:38.000 191 33772.49 151.87 17094.23 88888.00 2017-07-10 19:24:39.000 191 33772.50 151.89 17094.21 88888.00 2017-07-10 19:24:40.000 191 33772.55 151.90 17094.20 37852.39 2017-07-10 19:24:41.000 191 33772.58 151.87 17094.23 88888.00 2017-07-10 19:24:42.000 191 33772.60 151.84 17094.28 88888.00 2017-07-10 19:24:43.000 191 33772.57 151.87 17094.28 88888.00 2017-07-10 19:24:44.000 191 33772.52 151.87 17094.23 88888.00 2017-07-10 19:24:45.000 191 33772.53 151.86 17094.25 37852.30 2017-07-10 19:24:46.000 191 33772.55 151.90 17094.23 88888.00 2017-07-10 19:24:47.000 191 33772.57 151.90 17094.18 88888.00 2017-07-10 19:24:48.000 191 33772.59 151.90 17094.20 88888.00 2017-07-10 19:24:49.000 191 33772.62 151.95 17094.27 88888.00 2017-07-10 19:24:50.000 191 33772.63 151.93 17094.23 37852.34 2017-07-10 19:24:51.000 191 33772.66 151.91 17094.21 88888.00 2017-07-10 19:24:52.000 191 33772.64 151.86 17094.23 88888.00 2017-07-10 19:24:53.000 191 33772.60 151.88 17094.27 88888.00 2017-07-10 19:24:54.000 191 33772.61 151.84 17094.25 88888.00 2017-07-10 19:24:55.000 191 33772.61 151.83 17094.23 37852.33 2017-07-10 19:24:56.000 191 33772.65 151.87 17094.29 88888.00 2017-07-10 19:24:57.000 191 33772.65 151.84 17094.25 88888.00 2017-07-10 19:24:58.000 191 33772.66 151.85 17094.24 88888.00 2017-07-10 19:24:59.000 191 33772.67 151.87 17094.26 88888.00 2017-07-10 19:25:00.000 191 33772.67 151.92 17094.28 37852.48 2017-07-10 19:25:01.000 191 33772.65 151.89 17094.25 88888.00 2017-07-10 19:25:02.000 191 33772.59 151.89 17094.29 88888.00 2017-07-10 19:25:03.000 191 33772.57 151.92 17094.33 88888.00 2017-07-10 19:25:04.000 191 33772.56 151.90 17094.29 88888.00 2017-07-10 19:25:05.000 191 33772.59 151.88 17094.26 37852.39 2017-07-10 19:25:06.000 191 33772.61 151.88 17094.24 88888.00 2017-07-10 19:25:07.000 191 33772.56 151.86 17094.25 88888.00 2017-07-10 19:25:08.000 191 33772.60 151.88 17094.23 88888.00 2017-07-10 19:25:09.000 191 33772.60 151.88 17094.23 88888.00 2017-07-10 19:25:10.000 191 33772.56 151.89 17094.22 37852.42 2017-07-10 19:25:11.000 191 33772.57 151.88 17094.19 88888.00 2017-07-10 19:25:12.000 191 33772.53 151.88 17094.21 88888.00 2017-07-10 19:25:13.000 191 33772.56 151.89 17094.22 88888.00 2017-07-10 19:25:14.000 191 33772.56 151.82 17094.23 88888.00 2017-07-10 19:25:15.000 191 33772.56 151.85 17094.24 37852.30 2017-07-10 19:25:16.000 191 33772.60 151.85 17094.25 88888.00 2017-07-10 19:25:17.000 191 33772.63 151.84 17094.28 88888.00 2017-07-10 19:25:18.000 191 33772.60 151.86 17094.23 88888.00 2017-07-10 19:25:19.000 191 33772.61 151.84 17094.24 88888.00 2017-07-10 19:25:20.000 191 33772.63 151.84 17094.24 37852.39 2017-07-10 19:25:21.000 191 33772.59 151.78 17094.20 88888.00 2017-07-10 19:25:22.000 191 33772.59 151.82 17094.18 88888.00 2017-07-10 19:25:23.000 191 33772.59 151.85 17094.15 88888.00 2017-07-10 19:25:24.000 191 33772.59 151.86 17094.22 88888.00 2017-07-10 19:25:25.000 191 33772.57 151.85 17094.24 37852.36 2017-07-10 19:25:26.000 191 33772.58 151.87 17094.22 88888.00 2017-07-10 19:25:27.000 191 33772.56 151.84 17094.19 88888.00 2017-07-10 19:25:28.000 191 33772.60 151.84 17094.14 88888.00 2017-07-10 19:25:29.000 191 33772.58 151.85 17094.14 88888.00 2017-07-10 19:25:30.000 191 33772.61 151.91 17094.19 37852.27 2017-07-10 19:25:31.000 191 33772.61 151.91 17094.17 88888.00 2017-07-10 19:25:32.000 191 33772.62 151.94 17094.16 88888.00 2017-07-10 19:25:33.000 191 33772.58 151.98 17094.22 88888.00 2017-07-10 19:25:34.000 191 33772.57 151.96 17094.24 88888.00 2017-07-10 19:25:35.000 191 33772.56 151.94 17094.17 37852.34 2017-07-10 19:25:36.000 191 33772.53 151.94 17094.19 88888.00 2017-07-10 19:25:37.000 191 33772.53 151.97 17094.21 88888.00 2017-07-10 19:25:38.000 191 33772.49 151.95 17094.08 88888.00 2017-07-10 19:25:39.000 191 33772.52 151.99 17094.11 88888.00 2017-07-10 19:25:40.000 191 33772.53 152.04 17094.15 37852.44 2017-07-10 19:25:41.000 191 33772.50 152.00 17094.17 88888.00 2017-07-10 19:25:42.000 191 33772.46 152.01 17094.18 88888.00 2017-07-10 19:25:43.000 191 33772.45 151.99 17094.17 88888.00 2017-07-10 19:25:44.000 191 33772.46 152.01 17094.27 88888.00 2017-07-10 19:25:45.000 191 33772.47 152.04 17094.24 37852.31 2017-07-10 19:25:46.000 191 33772.51 152.03 17094.20 88888.00 2017-07-10 19:25:47.000 191 33772.46 151.99 17094.18 88888.00 2017-07-10 19:25:48.000 191 33772.46 151.92 17094.18 88888.00 2017-07-10 19:25:49.000 191 33772.49 151.89 17094.21 88888.00 2017-07-10 19:25:50.000 191 33772.51 151.87 17094.25 37852.34 2017-07-10 19:25:51.000 191 33772.49 151.92 17094.26 88888.00 2017-07-10 19:25:52.000 191 33772.45 151.94 17094.22 88888.00 2017-07-10 19:25:53.000 191 33772.42 151.96 17094.26 88888.00 2017-07-10 19:25:54.000 191 33772.44 151.95 17094.22 88888.00 2017-07-10 19:25:55.000 191 33772.44 151.95 17094.23 37852.37 2017-07-10 19:25:56.000 191 33772.47 151.93 17094.22 88888.00 2017-07-10 19:25:57.000 191 33772.44 151.96 17094.22 88888.00 2017-07-10 19:25:58.000 191 33772.44 151.95 17094.27 88888.00 2017-07-10 19:25:59.000 191 33772.43 151.96 17094.28 88888.00 2017-07-10 19:26:00.000 191 33772.43 152.00 17094.24 37852.25 2017-07-10 19:26:01.000 191 33772.46 151.99 17094.21 88888.00 2017-07-10 19:26:02.000 191 33772.45 151.99 17094.18 88888.00 2017-07-10 19:26:03.000 191 33772.43 151.97 17094.18 88888.00 2017-07-10 19:26:04.000 191 33772.42 151.91 17094.17 88888.00 2017-07-10 19:26:05.000 191 33772.44 151.90 17094.18 37852.37 2017-07-10 19:26:06.000 191 33772.47 151.94 17094.22 88888.00 2017-07-10 19:26:07.000 191 33772.47 151.90 17094.16 88888.00 2017-07-10 19:26:08.000 191 33772.48 151.88 17094.11 88888.00 2017-07-10 19:26:09.000 191 33772.50 151.92 17094.18 88888.00 2017-07-10 19:26:10.000 191 33772.51 151.94 17094.15 37852.36 2017-07-10 19:26:11.000 191 33772.53 151.97 17094.17 88888.00 2017-07-10 19:26:12.000 191 33772.49 151.99 17094.18 88888.00 2017-07-10 19:26:13.000 191 33772.45 152.00 17094.17 88888.00 2017-07-10 19:26:14.000 191 33772.44 151.99 17094.17 88888.00 2017-07-10 19:26:15.000 191 33772.46 151.96 17094.10 37852.35 2017-07-10 19:26:16.000 191 33772.45 152.00 17094.14 88888.00 2017-07-10 19:26:17.000 191 33772.45 152.04 17094.19 88888.00 2017-07-10 19:26:18.000 191 33772.44 152.06 17094.23 88888.00 2017-07-10 19:26:19.000 191 33772.44 152.05 17094.22 88888.00 2017-07-10 19:26:20.000 191 33772.43 152.06 17094.19 37852.16 2017-07-10 19:26:21.000 191 33772.45 152.07 17094.17 88888.00 2017-07-10 19:26:22.000 191 33772.47 152.02 17094.16 88888.00 2017-07-10 19:26:23.000 191 33772.49 152.03 17094.16 88888.00 2017-07-10 19:26:24.000 191 33772.47 152.07 17094.17 88888.00 2017-07-10 19:26:25.000 191 33772.47 152.05 17094.15 37852.21 2017-07-10 19:26:26.000 191 33772.46 152.06 17094.15 88888.00 2017-07-10 19:26:27.000 191 33772.43 152.07 17094.16 88888.00 2017-07-10 19:26:28.000 191 33772.42 152.07 17094.19 88888.00 2017-07-10 19:26:29.000 191 33772.41 152.10 17094.16 88888.00 2017-07-10 19:26:30.000 191 33772.39 152.11 17094.15 37852.30 2017-07-10 19:26:31.000 191 33772.39 152.06 17094.15 88888.00 2017-07-10 19:26:32.000 191 33772.41 152.10 17094.19 88888.00 2017-07-10 19:26:33.000 191 33772.39 152.09 17094.11 88888.00 2017-07-10 19:26:34.000 191 33772.39 152.09 17094.14 88888.00 2017-07-10 19:26:35.000 191 33772.40 152.07 17094.10 37852.19 2017-07-10 19:26:36.000 191 33772.39 152.11 17094.16 88888.00 2017-07-10 19:26:37.000 191 33772.39 152.11 17094.13 88888.00 2017-07-10 19:26:38.000 191 33772.39 152.14 17094.18 88888.00 2017-07-10 19:26:39.000 191 33772.40 152.13 17094.13 88888.00 2017-07-10 19:26:40.000 191 33772.37 152.10 17094.16 37852.27 2017-07-10 19:26:41.000 191 33772.38 152.08 17094.18 88888.00 2017-07-10 19:26:42.000 191 33772.34 152.05 17094.16 88888.00 2017-07-10 19:26:43.000 191 33772.35 152.08 17094.15 88888.00 2017-07-10 19:26:44.000 191 33772.37 152.13 17094.17 88888.00 2017-07-10 19:26:45.000 191 33772.39 152.14 17094.15 37852.26 2017-07-10 19:26:46.000 191 33772.40 152.13 17094.12 88888.00 2017-07-10 19:26:47.000 191 33772.42 152.17 17094.10 88888.00 2017-07-10 19:26:48.000 191 33772.39 152.15 17094.13 88888.00 2017-07-10 19:26:49.000 191 33772.38 152.17 17094.19 88888.00 2017-07-10 19:26:50.000 191 33772.40 152.15 17094.16 37852.28 2017-07-10 19:26:51.000 191 33772.41 152.16 17094.16 88888.00 2017-07-10 19:26:52.000 191 33772.40 152.19 17094.17 88888.00 2017-07-10 19:26:53.000 191 33772.35 152.14 17094.18 88888.00 2017-07-10 19:26:54.000 191 33772.35 152.16 17094.20 88888.00 2017-07-10 19:26:55.000 191 33772.33 152.18 17094.21 37852.14 2017-07-10 19:26:56.000 191 33772.35 152.17 17094.20 88888.00 2017-07-10 19:26:57.000 191 33772.35 152.16 17094.18 88888.00 2017-07-10 19:26:58.000 191 33772.33 152.19 17094.17 88888.00 2017-07-10 19:26:59.000 191 33772.34 152.20 17094.22 88888.00 2017-07-10 19:27:00.000 191 33772.33 152.21 17094.23 37852.11 2017-07-10 19:27:01.000 191 33772.33 152.17 17094.21 88888.00 2017-07-10 19:27:02.000 191 33772.30 152.20 17094.22 88888.00 2017-07-10 19:27:03.000 191 33772.31 152.23 17094.25 88888.00 2017-07-10 19:27:04.000 191 33772.30 152.25 17094.26 88888.00 2017-07-10 19:27:05.000 191 33772.28 152.24 17094.23 37852.26 2017-07-10 19:27:06.000 191 33772.30 152.24 17094.19 88888.00 2017-07-10 19:27:07.000 191 33772.25 152.24 17094.22 88888.00 2017-07-10 19:27:08.000 191 33772.22 152.21 17094.21 88888.00 2017-07-10 19:27:09.000 191 33772.20 152.17 17094.16 88888.00 2017-07-10 19:27:10.000 191 33772.23 152.18 17094.17 37852.25 2017-07-10 19:27:11.000 191 33772.25 152.17 17094.18 88888.00 2017-07-10 19:27:12.000 191 33772.24 152.16 17094.21 88888.00 2017-07-10 19:27:13.000 191 33772.23 152.17 17094.25 88888.00 2017-07-10 19:27:14.000 191 33772.27 152.15 17094.22 88888.00 2017-07-10 19:27:15.000 191 33772.24 152.15 17094.20 37852.13 2017-07-10 19:27:16.000 191 33772.25 152.11 17094.25 88888.00 2017-07-10 19:27:17.000 191 33772.27 152.15 17094.24 88888.00 2017-07-10 19:27:18.000 191 33772.30 152.16 17094.22 88888.00 2017-07-10 19:27:19.000 191 33772.30 152.20 17094.21 88888.00 2017-07-10 19:27:20.000 191 33772.33 152.22 17094.21 37852.19 2017-07-10 19:27:21.000 191 33772.31 152.22 17094.22 88888.00 2017-07-10 19:27:22.000 191 33772.30 152.23 17094.21 88888.00 2017-07-10 19:27:23.000 191 33772.30 152.21 17094.20 88888.00 2017-07-10 19:27:24.000 191 33772.31 152.23 17094.16 88888.00 2017-07-10 19:27:25.000 191 33772.32 152.24 17094.19 37852.22 2017-07-10 19:27:26.000 191 33772.33 152.26 17094.21 88888.00 2017-07-10 19:27:27.000 191 33772.29 152.24 17094.17 88888.00 2017-07-10 19:27:28.000 191 33772.24 152.23 17094.19 88888.00 2017-07-10 19:27:29.000 191 33772.26 152.22 17094.15 88888.00 2017-07-10 19:27:30.000 191 33772.26 152.22 17094.15 37852.23 2017-07-10 19:27:31.000 191 33772.23 152.21 17094.12 88888.00 2017-07-10 19:27:32.000 191 33772.26 152.19 17094.19 88888.00 2017-07-10 19:27:33.000 191 33772.26 152.25 17094.20 88888.00 2017-07-10 19:27:34.000 191 33772.27 152.26 17094.21 88888.00 2017-07-10 19:27:35.000 191 33772.25 152.21 17094.17 37852.22 2017-07-10 19:27:36.000 191 33772.30 152.20 17094.17 88888.00 2017-07-10 19:27:37.000 191 33772.33 152.18 17094.17 88888.00 2017-07-10 19:27:38.000 191 33772.35 152.21 17094.19 88888.00 2017-07-10 19:27:39.000 191 33772.34 152.18 17094.14 88888.00 2017-07-10 19:27:40.000 191 33772.34 152.18 17094.16 37852.17 2017-07-10 19:27:41.000 191 33772.37 152.19 17094.18 88888.00 2017-07-10 19:27:42.000 191 33772.36 152.20 17094.18 88888.00 2017-07-10 19:27:43.000 191 33772.38 152.16 17094.19 88888.00 2017-07-10 19:27:44.000 191 33772.37 152.15 17094.18 88888.00 2017-07-10 19:27:45.000 191 33772.38 152.17 17094.19 37852.27 2017-07-10 19:27:46.000 191 33772.35 152.17 17094.22 88888.00 2017-07-10 19:27:47.000 191 33772.34 152.15 17094.19 88888.00 2017-07-10 19:27:48.000 191 33772.35 152.10 17094.20 88888.00 2017-07-10 19:27:49.000 191 33772.39 152.08 17094.21 88888.00 2017-07-10 19:27:50.000 191 33772.38 152.09 17094.21 37852.20 2017-07-10 19:27:51.000 191 33772.36 152.10 17094.26 88888.00 2017-07-10 19:27:52.000 191 33772.38 152.14 17094.26 88888.00 2017-07-10 19:27:53.000 191 33772.38 152.15 17094.23 88888.00 2017-07-10 19:27:54.000 191 33772.40 152.16 17094.17 88888.00 2017-07-10 19:27:55.000 191 33772.40 152.08 17094.17 37852.27 2017-07-10 19:27:56.000 191 33772.40 152.12 17094.19 88888.00 2017-07-10 19:27:57.000 191 33772.38 152.13 17094.21 88888.00 2017-07-10 19:27:58.000 191 33772.36 152.13 17094.19 88888.00 2017-07-10 19:27:59.000 191 33772.32 152.15 17094.15 88888.00 2017-07-10 19:28:00.000 191 33772.35 152.16 17094.18 37852.36 2017-07-10 19:28:01.000 191 33772.36 152.19 17094.21 88888.00 2017-07-10 19:28:02.000 191 33772.35 152.18 17094.19 88888.00 2017-07-10 19:28:03.000 191 33772.36 152.22 17094.17 88888.00 2017-07-10 19:28:04.000 191 33772.40 152.18 17094.14 88888.00 2017-07-10 19:28:05.000 191 33772.38 152.13 17094.08 37852.25 2017-07-10 19:28:06.000 191 33772.41 152.19 17094.10 88888.00 2017-07-10 19:28:07.000 191 33772.39 152.20 17094.16 88888.00 2017-07-10 19:28:08.000 191 33772.39 152.22 17094.15 88888.00 2017-07-10 19:28:09.000 191 33772.36 152.23 17094.14 88888.00 2017-07-10 19:28:10.000 191 33772.35 152.23 17094.14 37852.19 2017-07-10 19:28:11.000 191 33772.36 152.20 17094.10 88888.00 2017-07-10 19:28:12.000 191 33772.37 152.23 17094.17 88888.00 2017-07-10 19:28:13.000 191 33772.37 152.25 17094.23 88888.00 2017-07-10 19:28:14.000 191 33772.38 152.22 17094.16 88888.00 2017-07-10 19:28:15.000 191 33772.37 152.18 17094.16 37852.28 2017-07-10 19:28:16.000 191 33772.33 152.16 17094.19 88888.00 2017-07-10 19:28:17.000 191 33772.35 152.14 17094.15 88888.00 2017-07-10 19:28:18.000 191 33772.33 152.13 17094.22 88888.00 2017-07-10 19:28:19.000 191 33772.32 152.09 17094.21 88888.00 2017-07-10 19:28:20.000 191 33772.30 152.10 17094.16 37852.28 2017-07-10 19:28:21.000 191 33772.30 152.07 17094.10 88888.00 2017-07-10 19:28:22.000 191 33772.32 152.08 17094.10 88888.00 2017-07-10 19:28:23.000 191 33772.30 152.08 17094.10 88888.00 2017-07-10 19:28:24.000 191 33772.33 152.06 17094.13 88888.00 2017-07-10 19:28:25.000 191 33772.32 152.03 17094.13 37852.29 2017-07-10 19:28:26.000 191 33772.35 152.08 17094.10 88888.00 2017-07-10 19:28:27.000 191 33772.34 152.05 17094.13 88888.00 2017-07-10 19:28:28.000 191 33772.33 152.05 17094.11 88888.00 2017-07-10 19:28:29.000 191 33772.31 152.09 17094.13 88888.00 2017-07-10 19:28:30.000 191 33772.34 152.12 17094.17 37852.27 2017-07-10 19:28:31.000 191 33772.37 152.14 17094.17 88888.00 2017-07-10 19:28:32.000 191 33772.36 152.12 17094.21 88888.00 2017-07-10 19:28:33.000 191 33772.31 152.11 17094.14 88888.00 2017-07-10 19:28:34.000 191 33772.36 152.11 17094.15 88888.00 2017-07-10 19:28:35.000 191 33772.36 152.10 17094.15 37852.22 2017-07-10 19:28:36.000 191 33772.34 152.09 17094.15 88888.00 2017-07-10 19:28:37.000 191 33772.37 152.08 17094.18 88888.00 2017-07-10 19:28:38.000 191 33772.40 152.09 17094.14 88888.00 2017-07-10 19:28:39.000 191 33772.43 152.10 17094.14 88888.00 2017-07-10 19:28:40.000 191 33772.44 152.11 17094.12 37852.31 2017-07-10 19:28:41.000 191 33772.43 152.15 17094.11 88888.00 2017-07-10 19:28:42.000 191 33772.42 152.14 17094.12 88888.00 2017-07-10 19:28:43.000 191 33772.39 152.14 17094.13 88888.00 2017-07-10 19:28:44.000 191 33772.40 152.18 17094.16 88888.00 2017-07-10 19:28:45.000 191 33772.43 152.17 17094.17 37852.23 2017-07-10 19:28:46.000 191 33772.40 152.17 17094.16 88888.00 2017-07-10 19:28:47.000 191 33772.37 152.17 17094.16 88888.00 2017-07-10 19:28:48.000 191 33772.37 152.18 17094.14 88888.00 2017-07-10 19:28:49.000 191 33772.39 152.18 17094.18 88888.00 2017-07-10 19:28:50.000 191 33772.43 152.22 17094.22 37852.31 2017-07-10 19:28:51.000 191 33772.39 152.23 17094.18 88888.00 2017-07-10 19:28:52.000 191 33772.38 152.21 17094.21 88888.00 2017-07-10 19:28:53.000 191 33772.38 152.19 17094.17 88888.00 2017-07-10 19:28:54.000 191 33772.37 152.22 17094.17 88888.00 2017-07-10 19:28:55.000 191 33772.39 152.20 17094.17 37852.19 2017-07-10 19:28:56.000 191 33772.41 152.21 17094.12 88888.00 2017-07-10 19:28:57.000 191 33772.39 152.23 17094.14 88888.00 2017-07-10 19:28:58.000 191 33772.41 152.26 17094.12 88888.00 2017-07-10 19:28:59.000 191 33772.41 152.24 17094.16 88888.00 2017-07-10 19:29:00.000 191 33772.43 152.17 17094.11 37852.34 2017-07-10 19:29:01.000 191 33772.42 152.15 17094.10 88888.00 2017-07-10 19:29:02.000 191 33772.46 152.21 17094.11 88888.00 2017-07-10 19:29:03.000 191 33772.46 152.23 17094.10 88888.00 2017-07-10 19:29:04.000 191 33772.45 152.20 17094.12 88888.00 2017-07-10 19:29:05.000 191 33772.44 152.15 17094.13 37852.30 2017-07-10 19:29:06.000 191 33772.47 152.13 17094.16 88888.00 2017-07-10 19:29:07.000 191 33772.47 152.12 17094.12 88888.00 2017-07-10 19:29:08.000 191 33772.44 152.15 17094.12 88888.00 2017-07-10 19:29:09.000 191 33772.39 152.13 17094.12 88888.00 2017-07-10 19:29:10.000 191 33772.41 152.13 17094.12 37852.34 2017-07-10 19:29:11.000 191 33772.42 152.14 17094.13 88888.00 2017-07-10 19:29:12.000 191 33772.43 152.15 17094.13 88888.00 2017-07-10 19:29:13.000 191 33772.44 152.19 17094.11 88888.00 2017-07-10 19:29:14.000 191 33772.45 152.21 17094.14 88888.00 2017-07-10 19:29:15.000 191 33772.47 152.20 17094.17 37852.17 2017-07-10 19:29:16.000 191 33772.48 152.21 17094.15 88888.00 2017-07-10 19:29:17.000 191 33772.47 152.19 17094.18 88888.00 2017-07-10 19:29:18.000 191 33772.45 152.25 17094.16 88888.00 2017-07-10 19:29:19.000 191 33772.47 152.26 17094.15 88888.00 2017-07-10 19:29:20.000 191 33772.45 152.22 17094.18 37852.30 2017-07-10 19:29:21.000 191 33772.46 152.23 17094.19 88888.00 2017-07-10 19:29:22.000 191 33772.44 152.21 17094.14 88888.00 2017-07-10 19:29:23.000 191 33772.44 152.18 17094.14 88888.00 2017-07-10 19:29:24.000 191 33772.46 152.17 17094.13 88888.00 2017-07-10 19:29:25.000 191 33772.44 152.22 17094.12 37852.34 2017-07-10 19:29:26.000 191 33772.41 152.17 17094.06 88888.00 2017-07-10 19:29:27.000 191 33772.41 152.15 17094.08 88888.00 2017-07-10 19:29:28.000 191 33772.45 152.17 17094.06 88888.00 2017-07-10 19:29:29.000 191 33772.48 152.18 17094.07 88888.00 2017-07-10 19:29:30.000 191 33772.47 152.21 17094.08 37852.32 2017-07-10 19:29:31.000 191 33772.46 152.27 17094.08 88888.00 2017-07-10 19:29:32.000 191 33772.50 152.29 17094.11 88888.00 2017-07-10 19:29:33.000 191 33772.49 152.24 17094.08 88888.00 2017-07-10 19:29:34.000 191 33772.48 152.22 17094.10 88888.00 2017-07-10 19:29:35.000 191 33772.49 152.23 17094.16 37852.23 2017-07-10 19:29:36.000 191 33772.47 152.24 17094.21 88888.00 2017-07-10 19:29:37.000 191 33772.42 152.26 17094.14 88888.00 2017-07-10 19:29:38.000 191 33772.42 152.26 17094.13 88888.00 2017-07-10 19:29:39.000 191 33772.47 152.25 17094.14 88888.00 2017-07-10 19:29:40.000 191 33772.47 152.21 17094.17 37852.29 2017-07-10 19:29:41.000 191 33772.49 152.20 17094.17 88888.00 2017-07-10 19:29:42.000 191 33772.48 152.24 17094.20 88888.00 2017-07-10 19:29:43.000 191 33772.47 152.23 17094.13 88888.00 2017-07-10 19:29:44.000 191 33772.46 152.27 17094.20 88888.00 2017-07-10 19:29:45.000 191 33772.45 152.28 17094.25 37852.37 2017-07-10 19:29:46.000 191 33772.44 152.26 17094.23 88888.00 2017-07-10 19:29:47.000 191 33772.41 152.23 17094.22 88888.00 2017-07-10 19:29:48.000 191 33772.40 152.25 17094.20 88888.00 2017-07-10 19:29:49.000 191 33772.41 152.26 17094.22 88888.00 2017-07-10 19:29:50.000 191 33772.40 152.26 17094.24 37852.31 2017-07-10 19:29:51.000 191 33772.42 152.27 17094.21 88888.00 2017-07-10 19:29:52.000 191 33772.44 152.31 17094.25 88888.00 2017-07-10 19:29:53.000 191 33772.44 152.28 17094.25 88888.00 2017-07-10 19:29:54.000 191 33772.50 152.28 17094.24 88888.00 2017-07-10 19:29:55.000 191 33772.48 152.25 17094.19 37852.17 2017-07-10 19:29:56.000 191 33772.45 152.31 17094.23 88888.00 2017-07-10 19:29:57.000 191 33772.46 152.32 17094.23 88888.00 2017-07-10 19:29:58.000 191 33772.50 152.28 17094.22 88888.00 2017-07-10 19:29:59.000 191 33772.48 152.23 17094.18 88888.00 2017-07-10 19:30:00.000 191 33772.47 152.25 17094.20 37852.16 2017-07-10 19:30:01.000 191 33772.48 152.27 17094.24 88888.00 2017-07-10 19:30:02.000 191 33772.47 152.36 17094.26 88888.00 2017-07-10 19:30:03.000 191 33772.44 152.35 17094.21 88888.00 2017-07-10 19:30:04.000 191 33772.44 152.25 17094.21 88888.00 2017-07-10 19:30:05.000 191 33772.45 152.23 17094.20 37852.27 2017-07-10 19:30:06.000 191 33772.49 152.26 17094.18 88888.00 2017-07-10 19:30:07.000 191 33772.50 152.21 17094.20 88888.00 2017-07-10 19:30:08.000 191 33772.52 152.17 17094.23 88888.00 2017-07-10 19:30:09.000 191 33772.50 152.18 17094.22 88888.00 2017-07-10 19:30:10.000 191 33772.49 152.18 17094.21 37852.34 2017-07-10 19:30:11.000 191 33772.48 152.15 17094.17 88888.00 2017-07-10 19:30:12.000 191 33772.47 152.14 17094.20 88888.00 2017-07-10 19:30:13.000 191 33772.48 152.18 17094.26 88888.00 2017-07-10 19:30:14.000 191 33772.46 152.16 17094.20 88888.00 2017-07-10 19:30:15.000 191 33772.45 152.18 17094.21 37852.25 2017-07-10 19:30:16.000 191 33772.43 152.22 17094.20 88888.00 2017-07-10 19:30:17.000 191 33772.42 152.22 17094.24 88888.00 2017-07-10 19:30:18.000 191 33772.45 152.22 17094.21 88888.00 2017-07-10 19:30:19.000 191 33772.43 152.23 17094.19 88888.00 2017-07-10 19:30:20.000 191 33772.41 152.23 17094.23 37852.30 2017-07-10 19:30:21.000 191 33772.43 152.20 17094.25 88888.00 2017-07-10 19:30:22.000 191 33772.43 152.23 17094.27 88888.00 2017-07-10 19:30:23.000 191 33772.43 152.23 17094.30 88888.00 2017-07-10 19:30:24.000 191 33772.43 152.24 17094.26 88888.00 2017-07-10 19:30:25.000 191 33772.42 152.23 17094.24 37852.28 2017-07-10 19:30:26.000 191 33772.44 152.21 17094.24 88888.00 2017-07-10 19:30:27.000 191 33772.45 152.25 17094.25 88888.00 2017-07-10 19:30:28.000 191 33772.42 152.28 17094.25 88888.00 2017-07-10 19:30:29.000 191 33772.45 152.26 17094.21 88888.00 2017-07-10 19:30:30.000 191 33772.46 152.26 17094.29 37852.23 2017-07-10 19:30:31.000 191 33772.44 152.26 17094.30 88888.00 2017-07-10 19:30:32.000 191 33772.46 152.28 17094.28 88888.00 2017-07-10 19:30:33.000 191 33772.47 152.27 17094.25 88888.00 2017-07-10 19:30:34.000 191 33772.47 152.27 17094.27 88888.00 2017-07-10 19:30:35.000 191 33772.46 152.24 17094.24 37852.24 2017-07-10 19:30:36.000 191 33772.45 152.21 17094.27 88888.00 2017-07-10 19:30:37.000 191 33772.42 152.24 17094.25 88888.00 2017-07-10 19:30:38.000 191 33772.45 152.23 17094.24 88888.00 2017-07-10 19:30:39.000 191 33772.44 152.22 17094.21 88888.00 2017-07-10 19:30:40.000 191 33772.46 152.18 17094.24 37852.20 2017-07-10 19:30:41.000 191 33772.47 152.22 17094.24 88888.00 2017-07-10 19:30:42.000 191 33772.50 152.21 17094.23 88888.00 2017-07-10 19:30:43.000 191 33772.49 152.21 17094.27 88888.00 2017-07-10 19:30:44.000 191 33772.49 152.18 17094.26 88888.00 2017-07-10 19:30:45.000 191 33772.50 152.18 17094.24 37852.29 2017-07-10 19:30:46.000 191 33772.50 152.20 17094.26 88888.00 2017-07-10 19:30:47.000 191 33772.47 152.19 17094.27 88888.00 2017-07-10 19:30:48.000 191 33772.46 152.19 17094.23 88888.00 2017-07-10 19:30:49.000 191 33772.44 152.18 17094.24 88888.00 2017-07-10 19:30:50.000 191 33772.49 152.20 17094.26 37852.25 2017-07-10 19:30:51.000 191 33772.52 152.20 17094.28 88888.00 2017-07-10 19:30:52.000 191 33772.50 152.15 17094.28 88888.00 2017-07-10 19:30:53.000 191 33772.45 152.15 17094.23 88888.00 2017-07-10 19:30:54.000 191 33772.45 152.17 17094.23 88888.00 2017-07-10 19:30:55.000 191 33772.45 152.15 17094.21 37852.18 2017-07-10 19:30:56.000 191 33772.44 152.16 17094.22 88888.00 2017-07-10 19:30:57.000 191 33772.45 152.17 17094.21 88888.00 2017-07-10 19:30:58.000 191 33772.45 152.21 17094.19 88888.00 2017-07-10 19:30:59.000 191 33772.44 152.24 17094.17 88888.00 2017-07-10 19:31:00.000 191 33772.45 152.23 17094.20 37852.32 2017-07-10 19:31:01.000 191 33772.44 152.22 17094.21 88888.00 2017-07-10 19:31:02.000 191 33772.43 152.26 17094.25 88888.00 2017-07-10 19:31:03.000 191 33772.44 152.31 17094.24 88888.00 2017-07-10 19:31:04.000 191 33772.42 152.28 17094.19 88888.00 2017-07-10 19:31:05.000 191 33772.39 152.28 17094.22 37852.18 2017-07-10 19:31:06.000 191 33772.40 152.31 17094.24 88888.00 2017-07-10 19:31:07.000 191 33772.37 152.33 17094.23 88888.00 2017-07-10 19:31:08.000 191 33772.36 152.36 17094.22 88888.00 2017-07-10 19:31:09.000 191 33772.35 152.33 17094.22 88888.00 2017-07-10 19:31:10.000 191 33772.35 152.33 17094.20 37852.28 2017-07-10 19:31:11.000 191 33772.33 152.35 17094.25 88888.00 2017-07-10 19:31:12.000 191 33772.31 152.36 17094.22 88888.00 2017-07-10 19:31:13.000 191 33772.32 152.38 17094.24 88888.00 2017-07-10 19:31:14.000 191 33772.31 152.34 17094.28 88888.00 2017-07-10 19:31:15.000 191 33772.31 152.35 17094.26 37852.20 2017-07-10 19:31:16.000 191 33772.30 152.35 17094.24 88888.00 2017-07-10 19:31:17.000 191 33772.33 152.34 17094.21 88888.00 2017-07-10 19:31:18.000 191 33772.34 152.37 17094.24 88888.00 2017-07-10 19:31:19.000 191 33772.34 152.40 17094.26 88888.00 2017-07-10 19:31:20.000 191 33772.35 152.37 17094.27 37852.25 2017-07-10 19:31:21.000 191 33772.38 152.33 17094.24 88888.00 2017-07-10 19:31:22.000 191 33772.38 152.35 17094.23 88888.00 2017-07-10 19:31:23.000 191 33772.35 152.35 17094.28 88888.00 2017-07-10 19:31:24.000 191 33772.38 152.37 17094.26 88888.00 2017-07-10 19:31:25.000 191 33772.41 152.40 17094.26 37852.25 2017-07-10 19:31:26.000 191 33772.41 152.39 17094.24 88888.00 2017-07-10 19:31:27.000 191 33772.36 152.33 17094.29 88888.00 2017-07-10 19:31:28.000 191 33772.35 152.29 17094.33 88888.00 2017-07-10 19:31:29.000 191 33772.33 152.33 17094.34 88888.00 2017-07-10 19:31:30.000 191 33772.34 152.37 17094.33 37852.22 2017-07-10 19:31:31.000 191 33772.36 152.35 17094.32 88888.00 2017-07-10 19:31:32.000 191 33772.38 152.40 17094.30 88888.00 2017-07-10 19:31:33.000 191 33772.35 152.43 17094.31 88888.00 2017-07-10 19:31:34.000 191 33772.33 152.40 17094.28 88888.00 2017-07-10 19:31:35.000 191 33772.33 152.34 17094.30 37852.13 2017-07-10 19:31:36.000 191 33772.31 152.36 17094.35 88888.00 2017-07-10 19:31:37.000 191 33772.31 152.32 17094.31 88888.00 2017-07-10 19:31:38.000 191 33772.33 152.35 17094.32 88888.00 2017-07-10 19:31:39.000 191 33772.37 152.38 17094.31 88888.00 2017-07-10 19:31:40.000 191 33772.39 152.39 17094.32 37852.14 2017-07-10 19:31:41.000 191 33772.43 152.37 17094.34 88888.00 2017-07-10 19:31:42.000 191 33772.40 152.35 17094.30 88888.00 2017-07-10 19:31:43.000 191 33772.39 152.39 17094.26 88888.00 2017-07-10 19:31:44.000 191 33772.40 152.43 17094.25 88888.00 2017-07-10 19:31:45.000 191 33772.38 152.41 17094.21 37852.22 2017-07-10 19:31:46.000 191 33772.42 152.37 17094.26 88888.00 2017-07-10 19:31:47.000 191 33772.38 152.35 17094.25 88888.00 2017-07-10 19:31:48.000 191 33772.34 152.32 17094.25 88888.00 2017-07-10 19:31:49.000 191 33772.34 152.34 17094.30 88888.00 2017-07-10 19:31:50.000 191 33772.36 152.34 17094.30 37852.21 2017-07-10 19:31:51.000 191 33772.36 152.31 17094.26 88888.00 2017-07-10 19:31:52.000 191 33772.37 152.33 17094.28 88888.00 2017-07-10 19:31:53.000 191 33772.34 152.34 17094.30 88888.00 2017-07-10 19:31:54.000 191 33772.31 152.36 17094.30 88888.00 2017-07-10 19:31:55.000 191 33772.32 152.35 17094.32 37852.21 2017-07-10 19:31:56.000 191 33772.27 152.33 17094.29 88888.00 2017-07-10 19:31:57.000 191 33772.23 152.34 17094.29 88888.00 2017-07-10 19:31:58.000 191 33772.23 152.33 17094.25 88888.00 2017-07-10 19:31:59.000 191 33772.25 152.35 17094.25 88888.00 2017-07-10 19:32:00.000 191 33772.25 152.37 17094.27 37852.13 2017-07-10 19:32:01.000 191 33772.24 152.34 17094.30 88888.00 2017-07-10 19:32:02.000 191 33772.22 152.37 17094.30 88888.00 2017-07-10 19:32:03.000 191 33772.22 152.37 17094.33 88888.00 2017-07-10 19:32:04.000 191 33772.24 152.41 17094.33 88888.00 2017-07-10 19:32:05.000 191 33772.25 152.40 17094.29 37852.14 2017-07-10 19:32:06.000 191 33772.27 152.40 17094.28 88888.00 2017-07-10 19:32:07.000 191 33772.27 152.40 17094.27 88888.00 2017-07-10 19:32:08.000 191 33772.27 152.40 17094.23 88888.00 2017-07-10 19:32:09.000 191 33772.26 152.42 17094.25 88888.00 2017-07-10 19:32:10.000 191 33772.25 152.41 17094.23 37852.08 2017-07-10 19:32:11.000 191 33772.22 152.44 17094.24 88888.00 2017-07-10 19:32:12.000 191 33772.23 152.39 17094.27 88888.00 2017-07-10 19:32:13.000 191 33772.25 152.39 17094.29 88888.00 2017-07-10 19:32:14.000 191 33772.24 152.37 17094.31 88888.00 2017-07-10 19:32:15.000 191 33772.18 152.40 17094.32 37851.98 2017-07-10 19:32:16.000 191 33772.20 152.43 17094.35 88888.00 2017-07-10 19:32:17.000 191 33772.21 152.40 17094.34 88888.00 2017-07-10 19:32:18.000 191 33772.19 152.39 17094.30 88888.00 2017-07-10 19:32:19.000 191 33772.18 152.39 17094.27 88888.00 2017-07-10 19:32:20.000 191 33772.20 152.39 17094.30 37851.98 2017-07-10 19:32:21.000 191 33772.20 152.36 17094.30 88888.00 2017-07-10 19:32:22.000 191 33772.26 152.37 17094.28 88888.00 2017-07-10 19:32:23.000 191 33772.32 152.37 17094.30 88888.00 2017-07-10 19:32:24.000 191 33772.31 152.39 17094.30 88888.00 2017-07-10 19:32:25.000 191 33772.27 152.41 17094.33 37852.08 2017-07-10 19:32:26.000 191 33772.27 152.45 17094.32 88888.00 2017-07-10 19:32:27.000 191 33772.23 152.41 17094.28 88888.00 2017-07-10 19:32:28.000 191 33772.19 152.39 17094.24 88888.00 2017-07-10 19:32:29.000 191 33772.19 152.40 17094.25 88888.00 2017-07-10 19:32:30.000 191 33772.21 152.45 17094.21 37852.11 2017-07-10 19:32:31.000 191 33772.23 152.49 17094.25 88888.00 2017-07-10 19:32:32.000 191 33772.19 152.51 17094.25 88888.00 2017-07-10 19:32:33.000 191 33772.17 152.50 17094.23 88888.00 2017-07-10 19:32:34.000 191 33772.20 152.52 17094.25 88888.00 2017-07-10 19:32:35.000 191 33772.21 152.51 17094.22 37851.97 2017-07-10 19:32:36.000 191 33772.23 152.51 17094.24 88888.00 2017-07-10 19:32:37.000 191 33772.24 152.49 17094.23 88888.00 2017-07-10 19:32:38.000 191 33772.24 152.50 17094.29 88888.00 2017-07-10 19:32:39.000 191 33772.23 152.50 17094.35 88888.00 2017-07-10 19:32:40.000 191 33772.26 152.51 17094.34 37852.01 2017-07-10 19:32:41.000 191 33772.23 152.55 17094.30 88888.00 2017-07-10 19:32:42.000 191 33772.23 152.59 17094.28 88888.00 2017-07-10 19:32:43.000 191 33772.20 152.60 17094.23 88888.00 2017-07-10 19:32:44.000 191 33772.16 152.61 17094.18 88888.00 2017-07-10 19:32:45.000 191 33772.15 152.59 17094.19 37852.06 2017-07-10 19:32:46.000 191 33772.18 152.59 17094.22 88888.00 2017-07-10 19:32:47.000 191 33772.17 152.60 17094.23 88888.00 2017-07-10 19:32:48.000 191 33772.10 152.59 17094.22 88888.00 2017-07-10 19:32:49.000 191 33772.08 152.63 17094.23 88888.00 2017-07-10 19:32:50.000 191 33772.12 152.67 17094.24 37851.86 2017-07-10 19:32:51.000 191 33772.18 152.66 17094.25 88888.00 2017-07-10 19:32:52.000 191 33772.19 152.58 17094.32 88888.00 2017-07-10 19:32:53.000 191 33772.18 152.60 17094.30 88888.00 2017-07-10 19:32:54.000 191 33772.19 152.59 17094.27 88888.00 2017-07-10 19:32:55.000 191 33772.21 152.58 17094.29 37851.99 2017-07-10 19:32:56.000 191 33772.24 152.53 17094.36 88888.00 2017-07-10 19:32:57.000 191 33772.20 152.49 17094.33 88888.00 2017-07-10 19:32:58.000 191 33772.17 152.47 17094.31 88888.00 2017-07-10 19:32:59.000 191 33772.18 152.51 17094.35 88888.00 2017-07-10 19:33:00.000 191 33772.15 152.53 17094.32 37852.00 2017-07-10 19:33:01.000 191 33772.14 152.52 17094.32 88888.00 2017-07-10 19:33:02.000 191 33772.12 152.55 17094.33 88888.00 2017-07-10 19:33:03.000 191 33772.05 152.56 17094.31 88888.00 2017-07-10 19:33:04.000 191 33772.05 152.59 17094.28 88888.00 2017-07-10 19:33:05.000 191 33772.11 152.59 17094.27 37851.96 2017-07-10 19:33:06.000 191 33772.14 152.57 17094.31 88888.00 2017-07-10 19:33:07.000 191 33772.11 152.52 17094.33 88888.00 2017-07-10 19:33:08.000 191 33772.11 152.52 17094.35 88888.00 2017-07-10 19:33:09.000 191 33772.14 152.55 17094.36 88888.00 2017-07-10 19:33:10.000 191 33772.15 152.56 17094.30 37852.02 2017-07-10 19:33:11.000 191 33772.10 152.54 17094.26 88888.00 2017-07-10 19:33:12.000 191 33772.14 152.53 17094.28 88888.00 2017-07-10 19:33:13.000 191 33772.10 152.52 17094.30 88888.00 2017-07-10 19:33:14.000 191 33772.11 152.55 17094.30 88888.00 2017-07-10 19:33:15.000 191 33772.13 152.57 17094.26 37851.85 2017-07-10 19:33:16.000 191 33772.17 152.59 17094.27 88888.00 2017-07-10 19:33:17.000 191 33772.19 152.58 17094.28 88888.00 2017-07-10 19:33:18.000 191 33772.16 152.59 17094.29 88888.00 2017-07-10 19:33:19.000 191 33772.13 152.59 17094.33 88888.00 2017-07-10 19:33:20.000 191 33772.12 152.61 17094.31 37851.96 2017-07-10 19:33:21.000 191 33772.11 152.60 17094.29 88888.00 2017-07-10 19:33:22.000 191 33772.10 152.58 17094.29 88888.00 2017-07-10 19:33:23.000 191 33772.13 152.58 17094.28 88888.00 2017-07-10 19:33:24.000 191 33772.15 152.61 17094.25 88888.00 2017-07-10 19:33:25.000 191 33772.15 152.64 17094.27 37851.79 2017-07-10 19:33:26.000 191 33772.16 152.65 17094.28 88888.00 2017-07-10 19:33:27.000 191 33772.19 152.68 17094.24 88888.00 2017-07-10 19:33:28.000 191 33772.16 152.62 17094.22 88888.00 2017-07-10 19:33:29.000 191 33772.15 152.59 17094.21 88888.00 2017-07-10 19:33:30.000 191 33772.16 152.62 17094.24 37852.02 2017-07-10 19:33:31.000 191 33772.13 152.65 17094.24 88888.00 2017-07-10 19:33:32.000 191 33772.11 152.66 17094.26 88888.00 2017-07-10 19:33:33.000 191 33772.14 152.59 17094.21 88888.00 2017-07-10 19:33:34.000 191 33772.12 152.59 17094.21 88888.00 2017-07-10 19:33:35.000 191 33772.12 152.64 17094.21 37851.82 2017-07-10 19:33:36.000 191 33772.11 152.66 17094.20 88888.00 2017-07-10 19:33:37.000 191 33772.07 152.62 17094.20 88888.00 2017-07-10 19:33:38.000 191 33772.08 152.64 17094.20 88888.00 2017-07-10 19:33:39.000 191 33772.10 152.64 17094.18 88888.00 2017-07-10 19:33:40.000 191 33772.10 152.61 17094.17 37851.89 2017-07-10 19:33:41.000 191 33772.06 152.60 17094.17 88888.00 2017-07-10 19:33:42.000 191 33772.08 152.61 17094.19 88888.00 2017-07-10 19:33:43.000 191 33772.09 152.59 17094.20 88888.00 2017-07-10 19:33:44.000 191 33772.09 152.59 17094.18 88888.00 2017-07-10 19:33:45.000 191 33772.08 152.62 17094.19 37851.90 2017-07-10 19:33:46.000 191 33772.09 152.65 17094.21 88888.00 2017-07-10 19:33:47.000 191 33772.11 152.70 17094.22 88888.00 2017-07-10 19:33:48.000 191 33772.09 152.66 17094.16 88888.00 2017-07-10 19:33:49.000 191 33772.09 152.67 17094.17 88888.00 2017-07-10 19:33:50.000 191 33772.10 152.71 17094.19 37851.92 2017-07-10 19:33:51.000 191 33772.10 152.73 17094.22 88888.00 2017-07-10 19:33:52.000 191 33772.09 152.71 17094.21 88888.00 2017-07-10 19:33:53.000 191 33772.00 152.72 17094.19 88888.00 2017-07-10 19:33:54.000 191 33772.00 152.70 17094.26 88888.00 2017-07-10 19:33:55.000 191 33772.01 152.67 17094.26 37851.79 2017-07-10 19:33:56.000 191 33772.00 152.68 17094.20 88888.00 2017-07-10 19:33:57.000 191 33772.03 152.75 17094.24 88888.00 2017-07-10 19:33:58.000 191 33772.02 152.75 17094.25 88888.00 2017-07-10 19:33:59.000 191 33771.98 152.74 17094.26 88888.00 2017-07-10 19:34:00.000 191 33771.98 152.73 17094.24 37851.81 2017-07-10 19:34:01.000 191 33772.00 152.69 17094.21 88888.00 2017-07-10 19:34:02.000 191 33772.01 152.73 17094.22 88888.00 2017-07-10 19:34:03.000 191 33771.98 152.77 17094.22 88888.00 2017-07-10 19:34:04.000 191 33772.00 152.77 17094.24 88888.00 2017-07-10 19:34:05.000 191 33772.01 152.74 17094.21 37851.81 2017-07-10 19:34:06.000 191 33772.02 152.73 17094.25 88888.00 2017-07-10 19:34:07.000 191 33771.99 152.75 17094.23 88888.00 2017-07-10 19:34:08.000 191 33771.97 152.76 17094.21 88888.00 2017-07-10 19:34:09.000 191 33771.94 152.72 17094.22 88888.00 2017-07-10 19:34:10.000 191 33771.94 152.74 17094.26 37851.91 2017-07-10 19:34:11.000 191 33771.97 152.76 17094.24 88888.00 2017-07-10 19:34:12.000 191 33771.97 152.71 17094.20 88888.00 2017-07-10 19:34:13.000 191 33771.94 152.67 17094.21 88888.00 2017-07-10 19:34:14.000 191 33771.93 152.70 17094.21 88888.00 2017-07-10 19:34:15.000 191 33771.98 152.71 17094.27 37851.87 2017-07-10 19:34:16.000 191 33771.99 152.74 17094.27 88888.00 2017-07-10 19:34:17.000 191 33771.96 152.74 17094.26 88888.00 2017-07-10 19:34:18.000 191 33771.98 152.73 17094.25 88888.00 2017-07-10 19:34:19.000 191 33771.94 152.70 17094.22 88888.00 2017-07-10 19:34:20.000 191 33771.94 152.72 17094.25 37851.79 2017-07-10 19:34:21.000 191 33771.96 152.73 17094.24 88888.00 2017-07-10 19:34:22.000 191 33771.96 152.73 17094.24 88888.00 2017-07-10 19:34:23.000 191 33771.95 152.72 17094.25 88888.00 2017-07-10 19:34:24.000 191 33771.98 152.69 17094.27 88888.00 2017-07-10 19:34:25.000 191 33771.91 152.70 17094.24 37851.79 2017-07-10 19:34:26.000 191 33771.94 152.77 17094.26 88888.00 2017-07-10 19:34:27.000 191 33771.96 152.80 17094.23 88888.00 2017-07-10 19:34:28.000 191 33771.93 152.75 17094.25 88888.00 2017-07-10 19:34:29.000 191 33771.92 152.73 17094.23 88888.00 2017-07-10 19:34:30.000 191 33771.94 152.69 17094.22 37851.83 2017-07-10 19:34:31.000 191 33771.93 152.70 17094.24 88888.00 2017-07-10 19:34:32.000 191 33771.94 152.71 17094.20 88888.00 2017-07-10 19:34:33.000 191 33771.93 152.70 17094.17 88888.00 2017-07-10 19:34:34.000 191 33771.94 152.70 17094.21 88888.00 2017-07-10 19:34:35.000 191 33771.96 152.69 17094.23 37851.87 2017-07-10 19:34:36.000 191 33771.98 152.68 17094.25 88888.00 2017-07-10 19:34:37.000 191 33771.93 152.69 17094.24 88888.00 2017-07-10 19:34:38.000 191 33771.92 152.66 17094.28 88888.00 2017-07-10 19:34:39.000 191 33771.93 152.61 17094.23 88888.00 2017-07-10 19:34:40.000 191 33771.97 152.62 17094.26 37851.80 2017-07-10 19:34:41.000 191 33771.94 152.67 17094.30 88888.00 2017-07-10 19:34:42.000 191 33771.91 152.70 17094.27 88888.00 2017-07-10 19:34:43.000 191 33771.90 152.71 17094.31 88888.00 2017-07-10 19:34:44.000 191 33771.92 152.69 17094.33 88888.00 2017-07-10 19:34:45.000 191 33771.90 152.70 17094.32 37851.85 2017-07-10 19:34:46.000 191 33771.90 152.70 17094.32 88888.00 2017-07-10 19:34:47.000 191 33771.89 152.70 17094.34 88888.00 2017-07-10 19:34:48.000 191 33771.90 152.71 17094.32 88888.00 2017-07-10 19:34:49.000 191 33771.83 152.70 17094.28 88888.00 2017-07-10 19:34:50.000 191 33771.81 152.72 17094.30 37851.82 2017-07-10 19:34:51.000 191 33771.85 152.73 17094.33 88888.00 2017-07-10 19:34:52.000 191 33771.87 152.72 17094.34 88888.00 2017-07-10 19:34:53.000 191 33771.86 152.75 17094.36 88888.00 2017-07-10 19:34:54.000 191 33771.89 152.79 17094.33 88888.00 2017-07-10 19:34:55.000 191 33771.92 152.80 17094.32 37851.80 2017-07-10 19:34:56.000 191 33771.97 152.85 17094.36 88888.00 2017-07-10 19:34:57.000 191 33771.91 152.83 17094.33 88888.00 2017-07-10 19:34:58.000 191 33771.90 152.81 17094.31 88888.00 2017-07-10 19:34:59.000 191 33771.92 152.86 17094.35 88888.00 2017-07-10 19:35:00.000 191 33771.98 152.85 17094.34 37851.71 2017-07-10 19:35:01.000 191 33771.91 152.85 17094.29 88888.00 2017-07-10 19:35:02.000 191 33771.88 152.85 17094.24 88888.00 2017-07-10 19:35:03.000 191 33771.90 152.81 17094.22 88888.00 2017-07-10 19:35:04.000 191 33771.93 152.86 17094.26 88888.00 2017-07-10 19:35:05.000 191 33771.95 152.87 17094.32 37851.76 2017-07-10 19:35:06.000 191 33771.95 152.87 17094.29 88888.00 2017-07-10 19:35:07.000 191 33771.96 152.87 17094.32 88888.00 2017-07-10 19:35:08.000 191 33771.95 152.86 17094.33 88888.00 2017-07-10 19:35:09.000 191 33771.95 152.85 17094.25 88888.00 2017-07-10 19:35:10.000 191 33771.94 152.87 17094.28 37851.67 2017-07-10 19:35:11.000 191 33771.98 152.85 17094.29 88888.00 2017-07-10 19:35:12.000 191 33771.93 152.89 17094.28 88888.00 2017-07-10 19:35:13.000 191 33771.94 152.91 17094.25 88888.00 2017-07-10 19:35:14.000 191 33771.93 152.90 17094.27 88888.00 2017-07-10 19:35:15.000 191 33771.92 152.88 17094.27 37851.73 2017-07-10 19:35:16.000 191 33771.94 152.85 17094.22 88888.00 2017-07-10 19:35:17.000 191 33771.92 152.83 17094.24 88888.00 2017-07-10 19:35:18.000 191 33771.90 152.83 17094.22 88888.00 2017-07-10 19:35:19.000 191 33771.92 152.84 17094.27 88888.00 2017-07-10 19:35:20.000 191 33771.92 152.80 17094.24 37851.64 2017-07-10 19:35:21.000 191 33771.92 152.80 17094.22 88888.00 2017-07-10 19:35:22.000 191 33771.91 152.87 17094.26 88888.00 2017-07-10 19:35:23.000 191 33771.92 152.85 17094.25 88888.00 2017-07-10 19:35:24.000 191 33771.89 152.81 17094.23 88888.00 2017-07-10 19:35:25.000 191 33771.91 152.84 17094.19 37851.66 2017-07-10 19:35:26.000 191 33771.90 152.84 17094.18 88888.00 2017-07-10 19:35:27.000 191 33771.89 152.84 17094.19 88888.00 2017-07-10 19:35:28.000 191 33771.90 152.83 17094.21 88888.00 2017-07-10 19:35:29.000 191 33771.89 152.82 17094.23 88888.00 2017-07-10 19:35:30.000 191 33771.88 152.82 17094.21 37851.75 2017-07-10 19:35:31.000 191 33771.89 152.87 17094.19 88888.00 2017-07-10 19:35:32.000 191 33771.92 152.89 17094.19 88888.00 2017-07-10 19:35:33.000 191 33771.89 152.91 17094.21 88888.00 2017-07-10 19:35:34.000 191 33771.90 152.90 17094.25 88888.00 2017-07-10 19:35:35.000 191 33771.90 152.87 17094.21 37851.73 2017-07-10 19:35:36.000 191 33771.91 152.90 17094.21 88888.00 2017-07-10 19:35:37.000 191 33771.89 152.86 17094.22 88888.00 2017-07-10 19:35:38.000 191 33771.89 152.82 17094.27 88888.00 2017-07-10 19:35:39.000 191 33771.92 152.82 17094.27 88888.00 2017-07-10 19:35:40.000 191 33771.93 152.83 17094.30 37851.73 2017-07-10 19:35:41.000 191 33771.95 152.86 17094.29 88888.00 2017-07-10 19:35:42.000 191 33771.95 152.89 17094.30 88888.00 2017-07-10 19:35:43.000 191 33771.91 152.88 17094.29 88888.00 2017-07-10 19:35:44.000 191 33771.91 152.87 17094.27 88888.00 2017-07-10 19:35:45.000 191 33771.95 152.82 17094.25 37851.82 2017-07-10 19:35:46.000 191 33771.97 152.86 17094.31 88888.00 2017-07-10 19:35:47.000 191 33771.98 152.83 17094.31 88888.00 2017-07-10 19:35:48.000 191 33771.95 152.85 17094.25 88888.00 2017-07-10 19:35:49.000 191 33771.91 152.87 17094.22 88888.00 2017-07-10 19:35:50.000 191 33771.89 152.91 17094.24 37851.76 2017-07-10 19:35:51.000 191 33771.90 152.91 17094.23 88888.00 2017-07-10 19:35:52.000 191 33771.93 152.96 17094.26 88888.00 2017-07-10 19:35:53.000 191 33771.93 152.94 17094.22 88888.00 2017-07-10 19:35:54.000 191 33771.96 152.92 17094.24 88888.00 2017-07-10 19:35:55.000 191 33771.97 152.94 17094.24 37851.77 2017-07-10 19:35:56.000 191 33771.98 153.00 17094.27 88888.00 2017-07-10 19:35:57.000 191 33771.94 153.01 17094.27 88888.00 2017-07-10 19:35:58.000 191 33771.92 153.02 17094.26 88888.00 2017-07-10 19:35:59.000 191 33771.87 153.03 17094.24 88888.00 2017-07-10 19:36:00.000 191 33771.91 153.02 17094.27 37851.85 2017-07-10 19:36:01.000 191 33771.90 153.07 17094.27 88888.00 2017-07-10 19:36:02.000 191 33771.92 153.10 17094.27 88888.00 2017-07-10 19:36:03.000 191 33771.92 153.12 17094.26 88888.00 2017-07-10 19:36:04.000 191 33771.87 153.09 17094.25 88888.00 2017-07-10 19:36:05.000 191 33771.85 153.07 17094.24 37851.81 2017-07-10 19:36:06.000 191 33771.86 153.04 17094.22 88888.00 2017-07-10 19:36:07.000 191 33771.87 153.06 17094.27 88888.00 2017-07-10 19:36:08.000 191 33771.86 153.07 17094.30 88888.00 2017-07-10 19:36:09.000 191 33771.88 153.06 17094.27 88888.00 2017-07-10 19:36:10.000 191 33771.87 153.04 17094.27 37851.82 2017-07-10 19:36:11.000 191 33771.86 153.02 17094.27 88888.00 2017-07-10 19:36:12.000 191 33771.90 153.04 17094.29 88888.00 2017-07-10 19:36:13.000 191 33771.85 153.03 17094.29 88888.00 2017-07-10 19:36:14.000 191 33771.83 153.05 17094.28 88888.00 2017-07-10 19:36:15.000 191 33771.86 153.05 17094.30 37851.79 2017-07-10 19:36:16.000 191 33771.86 153.01 17094.29 88888.00 2017-07-10 19:36:17.000 191 33771.85 153.02 17094.27 88888.00 2017-07-10 19:36:18.000 191 33771.83 153.00 17094.28 88888.00 2017-07-10 19:36:19.000 191 33771.82 153.03 17094.30 88888.00 2017-07-10 19:36:20.000 191 33771.85 153.07 17094.32 37851.62 2017-07-10 19:36:21.000 191 33771.88 153.04 17094.33 88888.00 2017-07-10 19:36:22.000 191 33771.90 153.04 17094.32 88888.00 2017-07-10 19:36:23.000 191 33771.86 153.04 17094.27 88888.00 2017-07-10 19:36:24.000 191 33771.85 153.04 17094.27 88888.00 2017-07-10 19:36:25.000 191 33771.85 153.01 17094.24 37851.65 2017-07-10 19:36:26.000 191 33771.85 153.03 17094.28 88888.00 2017-07-10 19:36:27.000 191 33771.84 153.02 17094.30 88888.00 2017-07-10 19:36:28.000 191 33771.83 152.98 17094.33 88888.00 2017-07-10 19:36:29.000 191 33771.87 152.95 17094.30 88888.00 2017-07-10 19:36:30.000 191 33771.88 152.98 17094.35 37851.73 2017-07-10 19:36:31.000 191 33771.86 152.98 17094.34 88888.00 2017-07-10 19:36:32.000 191 33771.82 153.00 17094.34 88888.00 2017-07-10 19:36:33.000 191 33771.82 153.00 17094.35 88888.00 2017-07-10 19:36:34.000 191 33771.83 153.07 17094.36 88888.00 2017-07-10 19:36:35.000 191 33771.80 153.08 17094.36 37851.54 2017-07-10 19:36:36.000 191 33771.79 153.11 17094.31 88888.00 2017-07-10 19:36:37.000 191 33771.80 153.13 17094.31 88888.00 2017-07-10 19:36:38.000 191 33771.80 153.11 17094.31 88888.00 2017-07-10 19:36:39.000 191 33771.80 153.08 17094.28 88888.00 2017-07-10 19:36:40.000 191 33771.84 153.08 17094.26 37851.53 2017-07-10 19:36:41.000 191 33771.85 153.06 17094.27 88888.00 2017-07-10 19:36:42.000 191 33771.82 153.06 17094.27 88888.00 2017-07-10 19:36:43.000 191 33771.79 153.09 17094.29 88888.00 2017-07-10 19:36:44.000 191 33771.78 153.12 17094.27 88888.00 2017-07-10 19:36:45.000 191 33771.75 153.14 17094.32 37851.61 2017-07-10 19:36:46.000 191 33771.76 153.15 17094.30 88888.00 2017-07-10 19:36:47.000 191 33771.80 153.13 17094.33 88888.00 2017-07-10 19:36:48.000 191 33771.82 153.13 17094.28 88888.00 2017-07-10 19:36:49.000 191 33771.79 153.16 17094.26 88888.00 2017-07-10 19:36:50.000 191 33771.76 153.14 17094.27 37851.63 2017-07-10 19:36:51.000 191 33771.73 153.18 17094.28 88888.00 2017-07-10 19:36:52.000 191 33771.75 153.17 17094.28 88888.00 2017-07-10 19:36:53.000 191 33771.77 153.16 17094.27 88888.00 2017-07-10 19:36:54.000 191 33771.81 153.16 17094.31 88888.00 2017-07-10 19:36:55.000 191 33771.80 153.13 17094.28 37851.59 2017-07-10 19:36:56.000 191 33771.82 153.16 17094.34 88888.00 2017-07-10 19:36:57.000 191 33771.78 153.11 17094.33 88888.00 2017-07-10 19:36:58.000 191 33771.76 153.10 17094.31 88888.00 2017-07-10 19:36:59.000 191 33771.75 153.09 17094.31 88888.00 2017-07-10 19:37:00.000 191 33771.79 153.05 17094.28 37851.55 2017-07-10 19:37:01.000 191 33771.79 153.07 17094.29 88888.00 2017-07-10 19:37:02.000 191 33771.82 153.14 17094.32 88888.00 2017-07-10 19:37:03.000 191 33771.80 153.11 17094.30 88888.00 2017-07-10 19:37:04.000 191 33771.78 153.11 17094.29 88888.00 2017-07-10 19:37:05.000 191 33771.78 153.14 17094.31 37851.62 2017-07-10 19:37:06.000 191 33771.79 153.12 17094.32 88888.00 2017-07-10 19:37:07.000 191 33771.79 153.13 17094.35 88888.00 2017-07-10 19:37:08.000 191 33771.80 153.14 17094.33 88888.00 2017-07-10 19:37:09.000 191 33771.76 153.18 17094.30 88888.00 2017-07-10 19:37:10.000 191 33771.77 153.19 17094.31 37851.39 2017-07-10 19:37:11.000 191 33771.79 153.15 17094.31 88888.00 2017-07-10 19:37:12.000 191 33771.79 153.14 17094.31 88888.00 2017-07-10 19:37:13.000 191 33771.75 153.08 17094.27 88888.00 2017-07-10 19:37:14.000 191 33771.76 153.13 17094.28 88888.00 2017-07-10 19:37:15.000 191 33771.77 153.16 17094.29 37851.63 2017-07-10 19:37:16.000 191 33771.74 153.16 17094.29 88888.00 2017-07-10 19:37:17.000 191 33771.73 153.12 17094.29 88888.00 2017-07-10 19:37:18.000 191 33771.71 153.15 17094.32 88888.00 2017-07-10 19:37:19.000 191 33771.72 153.15 17094.32 88888.00 2017-07-10 19:37:20.000 191 33771.70 153.14 17094.32 37851.50 2017-07-10 19:37:21.000 191 33771.68 153.18 17094.33 88888.00 2017-07-10 19:37:22.000 191 33771.66 153.17 17094.34 88888.00 2017-07-10 19:37:23.000 191 33771.65 153.15 17094.31 88888.00 2017-07-10 19:37:24.000 191 33771.64 153.21 17094.31 88888.00 2017-07-10 19:37:25.000 191 33771.64 153.20 17094.37 37851.52 2017-07-10 19:37:26.000 191 33771.61 153.17 17094.36 88888.00 2017-07-10 19:37:27.000 191 33771.59 153.14 17094.32 88888.00 2017-07-10 19:37:28.000 191 33771.59 153.17 17094.33 88888.00 2017-07-10 19:37:29.000 191 33771.55 153.20 17094.31 88888.00 2017-07-10 19:37:30.000 191 33771.57 153.23 17094.29 37851.47 2017-07-10 19:37:31.000 191 33771.57 153.26 17094.28 88888.00 2017-07-10 19:37:32.000 191 33771.59 153.26 17094.33 88888.00 2017-07-10 19:37:33.000 191 33771.57 153.23 17094.37 88888.00 2017-07-10 19:37:34.000 191 33771.57 153.25 17094.36 88888.00 2017-07-10 19:37:35.000 191 33771.60 153.24 17094.35 37851.54 2017-07-10 19:37:36.000 191 33771.57 153.22 17094.33 88888.00 2017-07-10 19:37:37.000 191 33771.54 153.23 17094.31 88888.00 2017-07-10 19:37:38.000 191 33771.56 153.25 17094.29 88888.00 2017-07-10 19:37:39.000 191 33771.52 153.22 17094.34 88888.00 2017-07-10 19:37:40.000 191 33771.52 153.22 17094.34 37851.43 2017-07-10 19:37:41.000 191 33771.56 153.21 17094.30 88888.00 2017-07-10 19:37:42.000 191 33771.56 153.22 17094.26 88888.00 2017-07-10 19:37:43.000 191 33771.53 153.26 17094.26 88888.00 2017-07-10 19:37:44.000 191 33771.51 153.31 17094.29 88888.00 2017-07-10 19:37:45.000 191 33771.50 153.35 17094.34 37851.32 2017-07-10 19:37:46.000 191 33771.51 153.36 17094.33 88888.00 2017-07-10 19:37:47.000 191 33771.50 153.36 17094.35 88888.00 2017-07-10 19:37:48.000 191 33771.47 153.36 17094.39 88888.00 2017-07-10 19:37:49.000 191 33771.42 153.34 17094.38 88888.00 2017-07-10 19:37:50.000 191 33771.43 153.33 17094.37 37851.43 2017-07-10 19:37:51.000 191 33771.44 153.35 17094.37 88888.00 2017-07-10 19:37:52.000 191 33771.40 153.35 17094.39 88888.00 2017-07-10 19:37:53.000 191 33771.37 153.35 17094.38 88888.00 2017-07-10 19:37:54.000 191 33771.36 153.32 17094.38 88888.00 2017-07-10 19:37:55.000 191 33771.40 153.31 17094.37 37851.37 2017-07-10 19:37:56.000 191 33771.38 153.28 17094.34 88888.00 2017-07-10 19:37:57.000 191 33771.35 153.30 17094.32 88888.00 2017-07-10 19:37:58.000 191 33771.38 153.29 17094.35 88888.00 2017-07-10 19:37:59.000 191 33771.40 153.31 17094.32 88888.00 2017-07-10 19:38:00.000 191 33771.40 153.28 17094.34 37851.38 2017-07-10 19:38:01.000 191 33771.39 153.27 17094.34 88888.00 2017-07-10 19:38:02.000 191 33771.40 153.27 17094.32 88888.00 2017-07-10 19:38:03.000 191 33771.44 153.25 17094.33 88888.00 2017-07-10 19:38:04.000 191 33771.41 153.26 17094.35 88888.00 2017-07-10 19:38:05.000 191 33771.44 153.30 17094.34 37851.35 2017-07-10 19:38:06.000 191 33771.45 153.31 17094.32 88888.00 2017-07-10 19:38:07.000 191 33771.44 153.25 17094.34 88888.00 2017-07-10 19:38:08.000 191 33771.43 153.23 17094.35 88888.00 2017-07-10 19:38:09.000 191 33771.43 153.22 17094.34 88888.00 2017-07-10 19:38:10.000 191 33771.45 153.26 17094.33 37851.40 2017-07-10 19:38:11.000 191 33771.42 153.23 17094.34 88888.00 2017-07-10 19:38:12.000 191 33771.44 153.18 17094.31 88888.00 2017-07-10 19:38:13.000 191 33771.43 153.19 17094.27 88888.00 2017-07-10 19:38:14.000 191 33771.42 153.18 17094.28 88888.00 2017-07-10 19:38:15.000 191 33771.47 153.23 17094.31 37851.42 2017-07-10 19:38:16.000 191 33771.48 153.25 17094.27 88888.00 2017-07-10 19:38:17.000 191 33771.46 153.25 17094.28 88888.00 2017-07-10 19:38:18.000 191 33771.47 153.26 17094.29 88888.00 2017-07-10 19:38:19.000 191 33771.47 153.22 17094.33 88888.00 2017-07-10 19:38:20.000 191 33771.48 153.24 17094.34 37851.27 2017-07-10 19:38:21.000 191 33771.49 153.28 17094.35 88888.00 2017-07-10 19:38:22.000 191 33771.52 153.31 17094.35 88888.00 2017-07-10 19:38:23.000 191 33771.52 153.33 17094.34 88888.00 2017-07-10 19:38:24.000 191 33771.46 153.35 17094.35 88888.00 2017-07-10 19:38:25.000 191 33771.43 153.34 17094.37 37851.30 2017-07-10 19:38:26.000 191 33771.44 153.33 17094.37 88888.00 2017-07-10 19:38:27.000 191 33771.44 153.31 17094.36 88888.00 2017-07-10 19:38:28.000 191 33771.45 153.29 17094.34 88888.00 2017-07-10 19:38:29.000 191 33771.43 153.25 17094.35 88888.00 2017-07-10 19:38:30.000 191 33771.42 153.23 17094.34 37851.37 2017-07-10 19:38:31.000 191 33771.44 153.23 17094.36 88888.00 2017-07-10 19:38:32.000 191 33771.45 153.23 17094.33 88888.00 2017-07-10 19:38:33.000 191 33771.43 153.20 17094.32 88888.00 2017-07-10 19:38:34.000 191 33771.37 153.19 17094.33 88888.00 2017-07-10 19:38:35.000 191 33771.32 153.17 17094.33 37851.39 2017-07-10 19:38:36.000 191 33771.35 153.22 17094.34 88888.00 2017-07-10 19:38:37.000 191 33771.36 153.23 17094.34 88888.00 2017-07-10 19:38:38.000 191 33771.35 153.17 17094.29 88888.00 2017-07-10 19:38:39.000 191 33771.36 153.18 17094.30 88888.00 2017-07-10 19:38:40.000 191 33771.38 153.22 17094.31 37851.30 2017-07-10 19:38:41.000 191 33771.39 153.19 17094.31 88888.00 2017-07-10 19:38:42.000 191 33771.37 153.19 17094.31 88888.00 2017-07-10 19:38:43.000 191 33771.36 153.19 17094.32 88888.00 2017-07-10 19:38:44.000 191 33771.37 153.19 17094.34 88888.00 2017-07-10 19:38:45.000 191 33771.41 153.18 17094.31 37851.32 2017-07-10 19:38:46.000 191 33771.39 153.19 17094.26 88888.00 2017-07-10 19:38:47.000 191 33771.38 153.18 17094.28 88888.00 2017-07-10 19:38:48.000 191 33771.40 153.16 17094.29 88888.00 2017-07-10 19:38:49.000 191 33771.39 153.20 17094.33 88888.00 2017-07-10 19:38:50.000 191 33771.41 153.22 17094.28 37851.33 2017-07-10 19:38:51.000 191 33771.43 153.22 17094.27 88888.00 2017-07-10 19:38:52.000 191 33771.43 153.20 17094.29 88888.00 2017-07-10 19:38:53.000 191 33771.40 153.22 17094.26 88888.00 2017-07-10 19:38:54.000 191 33771.40 153.25 17094.29 88888.00 2017-07-10 19:38:55.000 191 33771.35 153.29 17094.29 37851.17 2017-07-10 19:38:56.000 191 33771.39 153.30 17094.32 88888.00 2017-07-10 19:38:57.000 191 33771.40 153.30 17094.32 88888.00 2017-07-10 19:38:58.000 191 33771.43 153.34 17094.36 88888.00 2017-07-10 19:38:59.000 191 33771.45 153.32 17094.34 88888.00 2017-07-10 19:39:00.000 191 33771.42 153.31 17094.31 37851.28 2017-07-10 19:39:01.000 191 33771.41 153.34 17094.32 88888.00 2017-07-10 19:39:02.000 191 33771.43 153.37 17094.32 88888.00 2017-07-10 19:39:03.000 191 33771.42 153.39 17094.28 88888.00 2017-07-10 19:39:04.000 191 33771.42 153.39 17094.29 88888.00 2017-07-10 19:39:05.000 191 33771.43 153.33 17094.30 37851.40 2017-07-10 19:39:06.000 191 33771.40 153.33 17094.28 88888.00 2017-07-10 19:39:07.000 191 33771.41 153.36 17094.31 88888.00 2017-07-10 19:39:08.000 191 33771.40 153.39 17094.34 88888.00 2017-07-10 19:39:09.000 191 33771.42 153.41 17094.36 88888.00 2017-07-10 19:39:10.000 191 33771.44 153.43 17094.36 37851.38 2017-07-10 19:39:11.000 191 33771.42 153.42 17094.33 88888.00 2017-07-10 19:39:12.000 191 33771.43 153.45 17094.36 88888.00 2017-07-10 19:39:13.000 191 33771.41 153.45 17094.34 88888.00 2017-07-10 19:39:14.000 191 33771.44 153.45 17094.33 88888.00 2017-07-10 19:39:15.000 191 33771.45 153.48 17094.31 37851.45 2017-07-10 19:39:16.000 191 33771.41 153.48 17094.32 88888.00 2017-07-10 19:39:17.000 191 33771.40 153.47 17094.35 88888.00 2017-07-10 19:39:18.000 191 33771.40 153.49 17094.34 88888.00 2017-07-10 19:39:19.000 191 33771.39 153.45 17094.31 88888.00 2017-07-10 19:39:20.000 191 33771.38 153.43 17094.29 37851.31 2017-07-10 19:39:21.000 191 33771.41 153.39 17094.26 88888.00 2017-07-10 19:39:22.000 191 33771.42 153.40 17094.25 88888.00 2017-07-10 19:39:23.000 191 33771.45 153.40 17094.27 88888.00 2017-07-10 19:39:24.000 191 33771.42 153.37 17094.23 88888.00 2017-07-10 19:39:25.000 191 33771.45 153.38 17094.23 37851.41 2017-07-10 19:39:26.000 191 33771.48 153.40 17094.28 88888.00 2017-07-10 19:39:27.000 191 33771.48 153.41 17094.31 88888.00 2017-07-10 19:39:28.000 191 33771.46 153.45 17094.24 88888.00 2017-07-10 19:39:29.000 191 33771.43 153.42 17094.22 88888.00 2017-07-10 19:39:30.000 191 33771.43 153.40 17094.22 37851.26 2017-07-10 19:39:31.000 191 33771.41 153.35 17094.25 88888.00 2017-07-10 19:39:32.000 191 33771.39 153.35 17094.24 88888.00 2017-07-10 19:39:33.000 191 33771.40 153.35 17094.25 88888.00 2017-07-10 19:39:34.000 191 33771.45 153.37 17094.24 88888.00 2017-07-10 19:39:35.000 191 33771.45 153.36 17094.21 37851.37 2017-07-10 19:39:36.000 191 33771.45 153.34 17094.19 88888.00 2017-07-10 19:39:37.000 191 33771.49 153.36 17094.22 88888.00 2017-07-10 19:39:38.000 191 33771.48 153.32 17094.25 88888.00 2017-07-10 19:39:39.000 191 33771.47 153.34 17094.24 88888.00 2017-07-10 19:39:40.000 191 33771.45 153.31 17094.24 37851.32 2017-07-10 19:39:41.000 191 33771.47 153.31 17094.25 88888.00 2017-07-10 19:39:42.000 191 33771.47 153.34 17094.21 88888.00 2017-07-10 19:39:43.000 191 33771.41 153.35 17094.18 88888.00 2017-07-10 19:39:44.000 191 33771.41 153.35 17094.19 88888.00 2017-07-10 19:39:45.000 191 33771.41 153.36 17094.22 37851.40 2017-07-10 19:39:46.000 191 33771.40 153.37 17094.21 88888.00 2017-07-10 19:39:47.000 191 33771.38 153.33 17094.23 88888.00 2017-07-10 19:39:48.000 191 33771.37 153.33 17094.23 88888.00 2017-07-10 19:39:49.000 191 33771.38 153.33 17094.25 88888.00 2017-07-10 19:39:50.000 191 33771.35 153.33 17094.24 37851.36 2017-07-10 19:39:51.000 191 33771.36 153.36 17094.24 88888.00 2017-07-10 19:39:52.000 191 33771.40 153.37 17094.27 88888.00 2017-07-10 19:39:53.000 191 33771.38 153.33 17094.31 88888.00 2017-07-10 19:39:54.000 191 33771.36 153.34 17094.28 88888.00 2017-07-10 19:39:55.000 191 33771.39 153.36 17094.27 37851.23 2017-07-10 19:39:56.000 191 33771.36 153.35 17094.26 88888.00 2017-07-10 19:39:57.000 191 33771.37 153.36 17094.27 88888.00 2017-07-10 19:39:58.000 191 33771.38 153.36 17094.23 88888.00 2017-07-10 19:39:59.000 191 33771.36 153.35 17094.22 88888.00 2017-07-10 19:40:00.000 191 33771.37 153.33 17094.24 37851.36 2017-07-10 19:40:01.000 191 33771.36 153.34 17094.24 88888.00 2017-07-10 19:40:02.000 191 33771.33 153.35 17094.23 88888.00 2017-07-10 19:40:03.000 191 33771.38 153.35 17094.23 88888.00 2017-07-10 19:40:04.000 191 33771.40 153.39 17094.24 88888.00 2017-07-10 19:40:05.000 191 33771.39 153.37 17094.24 37851.16 2017-07-10 19:40:06.000 191 33771.39 153.32 17094.25 88888.00 2017-07-10 19:40:07.000 191 33771.42 153.30 17094.26 88888.00 2017-07-10 19:40:08.000 191 33771.39 153.33 17094.23 88888.00 2017-07-10 19:40:09.000 191 33771.37 153.31 17094.24 88888.00 2017-07-10 19:40:10.000 191 33771.42 153.31 17094.24 37851.27 2017-07-10 19:40:11.000 191 33771.40 153.27 17094.25 88888.00 2017-07-10 19:40:12.000 191 33771.41 153.30 17094.27 88888.00 2017-07-10 19:40:13.000 191 33771.41 153.29 17094.27 88888.00 2017-07-10 19:40:14.000 191 33771.40 153.31 17094.28 88888.00 2017-07-10 19:40:15.000 191 33771.40 153.34 17094.27 37851.42 2017-07-10 19:40:16.000 191 33771.43 153.34 17094.26 88888.00 2017-07-10 19:40:17.000 191 33771.40 153.33 17094.24 88888.00 2017-07-10 19:40:18.000 191 33771.36 153.35 17094.26 88888.00 2017-07-10 19:40:19.000 191 33771.37 153.31 17094.27 88888.00 2017-07-10 19:40:20.000 191 33771.38 153.29 17094.26 37851.36 2017-07-10 19:40:21.000 191 33771.40 153.34 17094.28 88888.00 2017-07-10 19:40:22.000 191 33771.40 153.38 17094.25 88888.00 2017-07-10 19:40:23.000 191 33771.37 153.35 17094.27 88888.00 2017-07-10 19:40:24.000 191 33771.37 153.38 17094.24 88888.00 2017-07-10 19:40:25.000 191 33771.34 153.35 17094.25 37851.39 2017-07-10 19:40:26.000 191 33771.37 153.36 17094.29 88888.00 2017-07-10 19:40:27.000 191 33771.37 153.38 17094.27 88888.00 2017-07-10 19:40:28.000 191 33771.39 153.39 17094.25 88888.00 2017-07-10 19:40:29.000 191 33771.41 153.42 17094.22 88888.00 2017-07-10 19:40:30.000 191 33771.43 153.43 17094.21 37851.40 2017-07-10 19:40:31.000 191 33771.46 153.44 17094.22 88888.00 2017-07-10 19:40:32.000 191 33771.41 153.41 17094.24 88888.00 2017-07-10 19:40:33.000 191 33771.40 153.39 17094.23 88888.00 2017-07-10 19:40:34.000 191 33771.41 153.35 17094.22 88888.00 2017-07-10 19:40:35.000 191 33771.42 153.31 17094.26 37851.39 2017-07-10 19:40:36.000 191 33771.42 153.36 17094.25 88888.00 2017-07-10 19:40:37.000 191 33771.40 153.39 17094.23 88888.00 2017-07-10 19:40:38.000 191 33771.41 153.41 17094.25 88888.00 2017-07-10 19:40:39.000 191 33771.40 153.39 17094.20 88888.00 2017-07-10 19:40:40.000 191 33771.41 153.38 17094.18 37851.22 2017-07-10 19:40:41.000 191 33771.36 153.37 17094.18 88888.00 2017-07-10 19:40:42.000 191 33771.35 153.42 17094.18 88888.00 2017-07-10 19:40:43.000 191 33771.34 153.43 17094.24 88888.00 2017-07-10 19:40:44.000 191 33771.38 153.40 17094.28 88888.00 2017-07-10 19:40:45.000 191 33771.37 153.40 17094.27 37851.27 2017-07-10 19:40:46.000 191 33771.38 153.40 17094.26 88888.00 2017-07-10 19:40:47.000 191 33771.38 153.37 17094.28 88888.00 2017-07-10 19:40:48.000 191 33771.37 153.33 17094.29 88888.00 2017-07-10 19:40:49.000 191 33771.37 153.31 17094.26 88888.00 2017-07-10 19:40:50.000 191 33771.36 153.30 17094.25 37851.33 2017-07-10 19:40:51.000 191 33771.36 153.28 17094.24 88888.00 2017-07-10 19:40:52.000 191 33771.33 153.30 17094.23 88888.00 2017-07-10 19:40:53.000 191 33771.36 153.32 17094.21 88888.00 2017-07-10 19:40:54.000 191 33771.35 153.36 17094.20 88888.00 2017-07-10 19:40:55.000 191 33771.35 153.32 17094.21 37851.36 2017-07-10 19:40:56.000 191 33771.36 153.29 17094.26 88888.00 2017-07-10 19:40:57.000 191 33771.34 153.24 17094.26 88888.00 2017-07-10 19:40:58.000 191 33771.35 153.27 17094.30 88888.00 2017-07-10 19:40:59.000 191 33771.37 153.27 17094.29 88888.00 2017-07-10 19:41:00.000 191 33771.40 153.28 17094.30 37851.31 2017-07-10 19:41:01.000 191 33771.40 153.29 17094.30 88888.00 2017-07-10 19:41:02.000 191 33771.39 153.23 17094.30 88888.00 2017-07-10 19:41:03.000 191 33771.40 153.22 17094.25 88888.00 2017-07-10 19:41:04.000 191 33771.44 153.23 17094.25 88888.00 2017-07-10 19:41:05.000 191 33771.42 153.24 17094.24 37851.35 2017-07-10 19:41:06.000 191 33771.44 153.23 17094.22 88888.00 2017-07-10 19:41:07.000 191 33771.39 153.25 17094.22 88888.00 2017-07-10 19:41:08.000 191 33771.40 153.24 17094.27 88888.00 2017-07-10 19:41:09.000 191 33771.39 153.23 17094.23 88888.00 2017-07-10 19:41:10.000 191 33771.38 153.18 17094.19 37851.41 2017-07-10 19:41:11.000 191 33771.39 153.25 17094.20 88888.00 2017-07-10 19:41:12.000 191 33771.41 153.27 17094.21 88888.00 2017-07-10 19:41:13.000 191 33771.41 153.25 17094.27 88888.00 2017-07-10 19:41:14.000 191 33771.40 153.29 17094.25 88888.00 2017-07-10 19:41:15.000 191 33771.42 153.30 17094.21 37851.23 2017-07-10 19:41:16.000 191 33771.41 153.31 17094.21 88888.00 2017-07-10 19:41:17.000 191 33771.38 153.32 17094.20 88888.00 2017-07-10 19:41:18.000 191 33771.35 153.37 17094.22 88888.00 2017-07-10 19:41:19.000 191 33771.35 153.32 17094.23 88888.00 2017-07-10 19:41:20.000 191 33771.36 153.35 17094.25 37851.31 2017-07-10 19:41:21.000 191 33771.40 153.37 17094.23 88888.00 2017-07-10 19:41:22.000 191 33771.38 153.41 17094.18 88888.00 2017-07-10 19:41:23.000 191 33771.33 153.45 17094.19 88888.00 2017-07-10 19:41:24.000 191 33771.33 153.51 17094.22 88888.00 2017-07-10 19:41:25.000 191 33771.36 153.53 17094.23 37851.37 2017-07-10 19:41:26.000 191 33771.35 153.50 17094.24 88888.00 2017-07-10 19:41:27.000 191 33771.34 153.52 17094.23 88888.00 2017-07-10 19:41:28.000 191 33771.33 153.54 17094.24 88888.00 2017-07-10 19:41:29.000 191 33771.32 153.58 17094.23 88888.00 2017-07-10 19:41:30.000 191 33771.32 153.55 17094.22 37851.32 2017-07-10 19:41:31.000 191 33771.29 153.57 17094.22 88888.00 2017-07-10 19:41:32.000 191 33771.26 153.60 17094.20 88888.00 2017-07-10 19:41:33.000 191 33771.19 153.54 17094.21 88888.00 2017-07-10 19:41:34.000 191 33771.22 153.51 17094.22 88888.00 2017-07-10 19:41:35.000 191 33771.25 153.49 17094.22 37851.34 2017-07-10 19:41:36.000 191 33771.24 153.48 17094.23 88888.00 2017-07-10 19:41:37.000 191 33771.20 153.47 17094.23 88888.00 2017-07-10 19:41:38.000 191 33771.15 153.47 17094.24 88888.00 2017-07-10 19:41:39.000 191 33771.17 153.48 17094.27 88888.00 2017-07-10 19:41:40.000 191 33771.19 153.51 17094.26 37851.10 2017-07-10 19:41:41.000 191 33771.17 153.49 17094.26 88888.00 2017-07-10 19:41:42.000 191 33771.16 153.48 17094.26 88888.00 2017-07-10 19:41:43.000 191 33771.10 153.45 17094.24 88888.00 2017-07-10 19:41:44.000 191 33771.08 153.45 17094.22 88888.00 2017-07-10 19:41:45.000 191 33771.10 153.44 17094.26 37851.14 2017-07-10 19:41:46.000 191 33771.13 153.39 17094.30 88888.00 2017-07-10 19:41:47.000 191 33771.11 153.37 17094.30 88888.00 2017-07-10 19:41:48.000 191 33771.11 153.36 17094.26 88888.00 2017-07-10 19:41:49.000 191 33771.14 153.42 17094.27 88888.00 2017-07-10 19:41:50.000 191 33771.13 153.39 17094.26 37851.03 2017-07-10 19:41:51.000 191 33771.14 153.33 17094.27 88888.00 2017-07-10 19:41:52.000 191 33771.13 153.30 17094.30 88888.00 2017-07-10 19:41:53.000 191 33771.11 153.31 17094.35 88888.00 2017-07-10 19:41:54.000 191 33771.13 153.33 17094.32 88888.00 2017-07-10 19:41:55.000 191 33771.16 153.37 17094.31 37851.05 2017-07-10 19:41:56.000 191 33771.13 153.38 17094.32 88888.00 2017-07-10 19:41:57.000 191 33771.10 153.39 17094.29 88888.00 2017-07-10 19:41:58.000 191 33771.13 153.42 17094.29 88888.00 2017-07-10 19:41:59.000 191 33771.17 153.43 17094.30 88888.00 2017-07-10 19:42:00.000 191 33771.16 153.39 17094.31 37851.12 2017-07-10 19:42:01.000 191 33771.17 153.39 17094.30 88888.00 2017-07-10 19:42:02.000 191 33771.14 153.39 17094.29 88888.00 2017-07-10 19:42:03.000 191 33771.14 153.41 17094.32 88888.00 2017-07-10 19:42:04.000 191 33771.14 153.41 17094.32 88888.00 2017-07-10 19:42:05.000 191 33771.12 153.39 17094.33 37851.16 2017-07-10 19:42:06.000 191 33771.16 153.38 17094.31 88888.00 2017-07-10 19:42:07.000 191 33771.12 153.36 17094.32 88888.00 2017-07-10 19:42:08.000 191 33771.12 153.36 17094.37 88888.00 2017-07-10 19:42:09.000 191 33771.10 153.37 17094.34 88888.00 2017-07-10 19:42:10.000 191 33771.13 153.37 17094.32 37851.16 2017-07-10 19:42:11.000 191 33771.17 153.32 17094.28 88888.00 2017-07-10 19:42:12.000 191 33771.16 153.35 17094.25 88888.00 2017-07-10 19:42:13.000 191 33771.18 153.40 17094.27 88888.00 2017-07-10 19:42:14.000 191 33771.20 153.45 17094.28 88888.00 2017-07-10 19:42:15.000 191 33771.15 153.46 17094.28 37851.13 2017-07-10 19:42:16.000 191 33771.13 153.43 17094.27 88888.00 2017-07-10 19:42:17.000 191 33771.13 153.43 17094.28 88888.00 2017-07-10 19:42:18.000 191 33771.16 153.42 17094.27 88888.00 2017-07-10 19:42:19.000 191 33771.10 153.44 17094.32 88888.00 2017-07-10 19:42:20.000 191 33771.10 153.46 17094.38 37851.17 2017-07-10 19:42:21.000 191 33771.13 153.44 17094.35 88888.00 2017-07-10 19:42:22.000 191 33771.13 153.46 17094.34 88888.00 2017-07-10 19:42:23.000 191 33771.13 153.46 17094.34 88888.00 2017-07-10 19:42:24.000 191 33771.12 153.47 17094.34 88888.00 2017-07-10 19:42:25.000 191 33771.12 153.47 17094.34 37851.18 2017-07-10 19:42:26.000 191 33771.14 153.45 17094.33 88888.00 2017-07-10 19:42:27.000 191 33771.18 153.45 17094.29 88888.00 2017-07-10 19:42:28.000 191 33771.20 153.48 17094.26 88888.00 2017-07-10 19:42:29.000 191 33771.17 153.48 17094.26 88888.00 2017-07-10 19:42:30.000 191 33771.19 153.45 17094.25 37851.15 2017-07-10 19:42:31.000 191 33771.25 153.47 17094.27 88888.00 2017-07-10 19:42:32.000 191 33771.18 153.45 17094.27 88888.00 2017-07-10 19:42:33.000 191 33771.22 153.43 17094.29 88888.00 2017-07-10 19:42:34.000 191 33771.19 153.45 17094.29 88888.00 2017-07-10 19:42:35.000 191 33771.17 153.46 17094.28 37851.17 2017-07-10 19:42:36.000 191 33771.20 153.45 17094.31 88888.00 2017-07-10 19:42:37.000 191 33771.23 153.45 17094.31 88888.00 2017-07-10 19:42:38.000 191 33771.26 153.41 17094.32 88888.00 2017-07-10 19:42:39.000 191 33771.25 153.41 17094.32 88888.00 2017-07-10 19:42:40.000 191 33771.28 153.43 17094.34 37851.20 2017-07-10 19:42:41.000 191 33771.29 153.46 17094.33 88888.00 2017-07-10 19:42:42.000 191 33771.26 153.47 17094.31 88888.00 2017-07-10 19:42:43.000 191 33771.23 153.48 17094.32 88888.00 2017-07-10 19:42:44.000 191 33771.25 153.47 17094.30 88888.00 2017-07-10 19:42:45.000 191 33771.26 153.45 17094.31 37851.20 2017-07-10 19:42:46.000 191 33771.26 153.46 17094.27 88888.00 2017-07-10 19:42:47.000 191 33771.27 153.47 17094.29 88888.00 2017-07-10 19:42:48.000 191 33771.24 153.47 17094.31 88888.00 2017-07-10 19:42:49.000 191 33771.24 153.42 17094.33 88888.00 2017-07-10 19:42:50.000 191 33771.20 153.39 17094.30 37851.08 2017-07-10 19:42:51.000 191 33771.24 153.37 17094.26 88888.00 2017-07-10 19:42:52.000 191 33771.27 153.39 17094.26 88888.00 2017-07-10 19:42:53.000 191 33771.23 153.39 17094.30 88888.00 2017-07-10 19:42:54.000 191 33771.22 153.39 17094.28 88888.00 2017-07-10 19:42:55.000 191 33771.26 153.35 17094.25 37851.22 2017-07-10 19:42:56.000 191 33771.29 153.37 17094.27 88888.00 2017-07-10 19:42:57.000 191 33771.28 153.41 17094.23 88888.00 2017-07-10 19:42:58.000 191 33771.25 153.45 17094.28 88888.00 2017-07-10 19:42:59.000 191 33771.24 153.44 17094.31 88888.00 2017-07-10 19:43:00.000 191 33771.26 153.44 17094.32 37851.16 2017-07-10 19:43:01.000 191 33771.31 153.43 17094.32 88888.00 2017-07-10 19:43:02.000 191 33771.29 153.42 17094.28 88888.00 2017-07-10 19:43:03.000 191 33771.23 153.41 17094.24 88888.00 2017-07-10 19:43:04.000 191 33771.23 153.45 17094.27 88888.00 2017-07-10 19:43:05.000 191 33771.24 153.50 17094.30 37851.20 2017-07-10 19:43:06.000 191 33771.22 153.48 17094.31 88888.00 2017-07-10 19:43:07.000 191 33771.21 153.47 17094.33 88888.00 2017-07-10 19:43:08.000 191 33771.22 153.46 17094.29 88888.00 2017-07-10 19:43:09.000 191 33771.21 153.47 17094.29 88888.00 2017-07-10 19:43:10.000 191 33771.21 153.46 17094.27 37851.22 2017-07-10 19:43:11.000 191 33771.24 153.49 17094.28 88888.00 2017-07-10 19:43:12.000 191 33771.24 153.49 17094.27 88888.00 2017-07-10 19:43:13.000 191 33771.24 153.50 17094.29 88888.00 2017-07-10 19:43:14.000 191 33771.24 153.48 17094.34 88888.00 2017-07-10 19:43:15.000 191 33771.23 153.49 17094.31 37851.26 2017-07-10 19:43:16.000 191 33771.26 153.49 17094.31 88888.00 2017-07-10 19:43:17.000 191 33771.26 153.50 17094.32 88888.00 2017-07-10 19:43:18.000 191 33771.27 153.51 17094.32 88888.00 2017-07-10 19:43:19.000 191 33771.26 153.51 17094.34 88888.00 2017-07-10 19:43:20.000 191 33771.26 153.47 17094.30 37851.21 2017-07-10 19:43:21.000 191 33771.27 153.47 17094.28 88888.00 2017-07-10 19:43:22.000 191 33771.30 153.49 17094.27 88888.00 2017-07-10 19:43:23.000 191 33771.30 153.48 17094.28 88888.00 2017-07-10 19:43:24.000 191 33771.28 153.44 17094.27 88888.00 2017-07-10 19:43:25.000 191 33771.29 153.42 17094.25 37851.12 2017-07-10 19:43:26.000 191 33771.32 153.42 17094.28 88888.00 2017-07-10 19:43:27.000 191 33771.32 153.48 17094.26 88888.00 2017-07-10 19:43:28.000 191 33771.30 153.50 17094.23 88888.00 2017-07-10 19:43:29.000 191 33771.34 153.48 17094.30 88888.00 2017-07-10 19:43:30.000 191 33771.29 153.46 17094.29 37851.29 2017-07-10 19:43:31.000 191 33771.29 153.45 17094.30 88888.00 2017-07-10 19:43:32.000 191 33771.30 153.45 17094.29 88888.00 2017-07-10 19:43:33.000 191 33771.30 153.49 17094.30 88888.00 2017-07-10 19:43:34.000 191 33771.28 153.50 17094.29 88888.00 2017-07-10 19:43:35.000 191 33771.30 153.50 17094.30 37851.26 2017-07-10 19:43:36.000 191 33771.31 153.46 17094.29 88888.00 2017-07-10 19:43:37.000 191 33771.31 153.51 17094.26 88888.00 2017-07-10 19:43:38.000 191 33771.29 153.50 17094.24 88888.00 2017-07-10 19:43:39.000 191 33771.27 153.45 17094.24 88888.00 2017-07-10 19:43:40.000 191 33771.27 153.43 17094.24 37851.33 2017-07-10 19:43:41.000 191 33771.26 153.44 17094.27 88888.00 2017-07-10 19:43:42.000 191 33771.27 153.46 17094.26 88888.00 2017-07-10 19:43:43.000 191 33771.27 153.45 17094.23 88888.00 2017-07-10 19:43:44.000 191 33771.28 153.46 17094.22 88888.00 2017-07-10 19:43:45.000 191 33771.28 153.49 17094.24 37851.29 2017-07-10 19:43:46.000 191 33771.25 153.50 17094.30 88888.00 2017-07-10 19:43:47.000 191 33771.21 153.50 17094.28 88888.00 2017-07-10 19:43:48.000 191 33771.20 153.49 17094.24 88888.00 2017-07-10 19:43:49.000 191 33771.23 153.48 17094.24 88888.00 2017-07-10 19:43:50.000 191 33771.23 153.44 17094.26 37851.22 2017-07-10 19:43:51.000 191 33771.17 153.45 17094.25 88888.00 2017-07-10 19:43:52.000 191 33771.17 153.48 17094.24 88888.00 2017-07-10 19:43:53.000 191 33771.18 153.50 17094.23 88888.00 2017-07-10 19:43:54.000 191 33771.19 153.51 17094.25 88888.00 2017-07-10 19:43:55.000 191 33771.19 153.48 17094.27 37851.12 2017-07-10 19:43:56.000 191 33771.19 153.51 17094.24 88888.00 2017-07-10 19:43:57.000 191 33771.19 153.50 17094.28 88888.00 2017-07-10 19:43:58.000 191 33771.15 153.53 17094.31 88888.00 2017-07-10 19:43:59.000 191 33771.16 153.53 17094.30 88888.00 2017-07-10 19:44:00.000 191 33771.17 153.55 17094.30 37851.10 2017-07-10 19:44:01.000 191 33771.17 153.56 17094.29 88888.00 2017-07-10 19:44:02.000 191 33771.17 153.58 17094.28 88888.00 2017-07-10 19:44:03.000 191 33771.08 153.55 17094.24 88888.00 2017-07-10 19:44:04.000 191 33771.05 153.54 17094.23 88888.00 2017-07-10 19:44:05.000 191 33771.05 153.57 17094.29 37850.97 2017-07-10 19:44:06.000 191 33771.06 153.56 17094.31 88888.00 2017-07-10 19:44:07.000 191 33771.06 153.59 17094.32 88888.00 2017-07-10 19:44:08.000 191 33771.01 153.56 17094.32 88888.00 2017-07-10 19:44:09.000 191 33771.03 153.56 17094.35 88888.00 2017-07-10 19:44:10.000 191 33771.02 153.53 17094.37 37851.06 2017-07-10 19:44:11.000 191 33771.02 153.48 17094.33 88888.00 2017-07-10 19:44:12.000 191 33771.01 153.48 17094.29 88888.00 2017-07-10 19:44:13.000 191 33771.00 153.44 17094.27 88888.00 2017-07-10 19:44:14.000 191 33771.00 153.43 17094.26 88888.00 2017-07-10 19:44:15.000 191 33771.05 153.40 17094.28 37851.05 2017-07-10 19:44:16.000 191 33771.07 153.41 17094.31 88888.00 2017-07-10 19:44:17.000 191 33771.06 153.44 17094.29 88888.00 2017-07-10 19:44:18.000 191 33771.03 153.46 17094.32 88888.00 2017-07-10 19:44:19.000 191 33771.01 153.46 17094.36 88888.00 2017-07-10 19:44:20.000 191 33771.02 153.47 17094.35 37851.08 2017-07-10 19:44:21.000 191 33771.03 153.50 17094.36 88888.00 2017-07-10 19:44:22.000 191 33770.97 153.50 17094.35 88888.00 2017-07-10 19:44:23.000 191 33771.00 153.53 17094.34 88888.00 2017-07-10 19:44:24.000 191 33771.03 153.54 17094.30 88888.00 2017-07-10 19:44:25.000 191 33771.01 153.54 17094.30 37850.98 2017-07-10 19:44:26.000 191 33771.03 153.55 17094.33 88888.00 2017-07-10 19:44:27.000 191 33771.00 153.54 17094.30 88888.00 2017-07-10 19:44:28.000 191 33771.00 153.52 17094.30 88888.00 2017-07-10 19:44:29.000 191 33771.02 153.53 17094.26 88888.00 2017-07-10 19:44:30.000 191 33771.02 153.53 17094.29 37851.01 2017-07-10 19:44:31.000 191 33770.98 153.54 17094.30 88888.00 2017-07-10 19:44:32.000 191 33770.94 153.56 17094.29 88888.00 2017-07-10 19:44:33.000 191 33770.95 153.58 17094.31 88888.00 2017-07-10 19:44:34.000 191 33770.95 153.60 17094.34 88888.00 2017-07-10 19:44:35.000 191 33770.98 153.58 17094.31 37850.99 2017-07-10 19:44:36.000 191 33770.99 153.59 17094.28 88888.00 2017-07-10 19:44:37.000 191 33770.95 153.61 17094.27 88888.00 2017-07-10 19:44:38.000 191 33770.94 153.65 17094.29 88888.00 2017-07-10 19:44:39.000 191 33770.92 153.67 17094.30 88888.00 2017-07-10 19:44:40.000 191 33770.95 153.65 17094.30 37850.98 2017-07-10 19:44:41.000 191 33770.94 153.63 17094.33 88888.00 2017-07-10 19:44:42.000 191 33770.94 153.65 17094.32 88888.00 2017-07-10 19:44:43.000 191 33770.93 153.66 17094.30 88888.00 2017-07-10 19:44:44.000 191 33770.96 153.68 17094.27 88888.00 2017-07-10 19:44:45.000 191 33770.98 153.68 17094.28 37851.01 2017-07-10 19:44:46.000 191 33770.98 153.67 17094.31 88888.00 2017-07-10 19:44:47.000 191 33770.96 153.66 17094.31 88888.00 2017-07-10 19:44:48.000 191 33770.95 153.64 17094.29 88888.00 2017-07-10 19:44:49.000 191 33770.97 153.67 17094.31 88888.00 2017-07-10 19:44:50.000 191 33771.00 153.70 17094.32 37851.03 2017-07-10 19:44:51.000 191 33771.00 153.64 17094.31 88888.00 2017-07-10 19:44:52.000 191 33770.98 153.67 17094.29 88888.00 2017-07-10 19:44:53.000 191 33770.99 153.69 17094.27 88888.00 2017-07-10 19:44:54.000 191 33770.96 153.67 17094.27 88888.00 2017-07-10 19:44:55.000 191 33770.98 153.67 17094.27 37850.96 2017-07-10 19:44:56.000 191 33770.98 153.67 17094.27 88888.00 2017-07-10 19:44:57.000 191 33770.98 153.67 17094.28 88888.00 2017-07-10 19:44:58.000 191 33770.92 153.64 17094.27 88888.00 2017-07-10 19:44:59.000 191 33770.92 153.65 17094.27 88888.00 2017-07-10 19:45:00.000 191 33770.94 153.65 17094.27 37850.95 2017-07-10 19:45:01.000 191 33770.97 153.69 17094.27 88888.00 2017-07-10 19:45:02.000 191 33770.96 153.72 17094.25 88888.00 2017-07-10 19:45:03.000 191 33770.96 153.71 17094.26 88888.00 2017-07-10 19:45:04.000 191 33770.94 153.68 17094.28 88888.00 2017-07-10 19:45:05.000 191 33770.92 153.65 17094.29 37851.02 2017-07-10 19:45:06.000 191 33770.91 153.64 17094.28 88888.00 2017-07-10 19:45:07.000 191 33770.85 153.63 17094.34 88888.00 2017-07-10 19:45:08.000 191 33770.86 153.67 17094.30 88888.00 2017-07-10 19:45:09.000 191 33770.89 153.70 17094.27 88888.00 2017-07-10 19:45:10.000 191 33770.91 153.69 17094.23 37850.87 2017-07-10 19:45:11.000 191 33770.92 153.72 17094.21 88888.00 2017-07-10 19:45:12.000 191 33770.95 153.75 17094.21 88888.00 2017-07-10 19:45:13.000 191 33770.95 153.73 17094.23 88888.00 2017-07-10 19:45:14.000 191 33770.93 153.74 17094.26 88888.00 2017-07-10 19:45:15.000 191 33770.95 153.73 17094.31 37850.95 2017-07-10 19:45:16.000 191 33770.94 153.72 17094.34 88888.00 2017-07-10 19:45:17.000 191 33770.92 153.70 17094.34 88888.00 2017-07-10 19:45:18.000 191 33770.92 153.71 17094.29 88888.00 2017-07-10 19:45:19.000 191 33770.90 153.69 17094.31 88888.00 2017-07-10 19:45:20.000 191 33770.91 153.70 17094.31 37850.92 2017-07-10 19:45:21.000 191 33770.90 153.69 17094.32 88888.00 2017-07-10 19:45:22.000 191 33770.92 153.69 17094.30 88888.00 2017-07-10 19:45:23.000 191 33770.91 153.69 17094.30 88888.00 2017-07-10 19:45:24.000 191 33770.89 153.72 17094.31 88888.00 2017-07-10 19:45:25.000 191 33770.90 153.71 17094.25 37850.93 2017-07-10 19:45:26.000 191 33770.92 153.70 17094.21 88888.00 2017-07-10 19:45:27.000 191 33770.93 153.72 17094.17 88888.00 2017-07-10 19:45:28.000 191 33770.92 153.70 17094.21 88888.00 2017-07-10 19:45:29.000 191 33770.95 153.67 17094.24 88888.00 2017-07-10 19:45:30.000 191 33770.96 153.65 17094.28 37850.97 2017-07-10 19:45:31.000 191 33770.98 153.64 17094.26 88888.00 2017-07-10 19:45:32.000 191 33770.96 153.67 17094.23 88888.00 2017-07-10 19:45:33.000 191 33770.90 153.69 17094.22 88888.00 2017-07-10 19:45:34.000 191 33770.91 153.69 17094.23 88888.00 2017-07-10 19:45:35.000 191 33770.92 153.73 17094.27 37851.04 2017-07-10 19:45:36.000 191 33770.92 153.77 17094.30 88888.00 2017-07-10 19:45:37.000 191 33770.95 153.77 17094.29 88888.00 2017-07-10 19:45:38.000 191 33770.95 153.75 17094.29 88888.00 2017-07-10 19:45:39.000 191 33770.92 153.76 17094.28 88888.00 2017-07-10 19:45:40.000 191 33770.92 153.77 17094.31 37850.96 2017-07-10 19:45:41.000 191 33770.91 153.73 17094.31 88888.00 2017-07-10 19:45:42.000 191 33770.93 153.70 17094.28 88888.00 2017-07-10 19:45:43.000 191 33770.92 153.66 17094.29 88888.00 2017-07-10 19:45:44.000 191 33770.90 153.64 17094.25 88888.00 2017-07-10 19:45:45.000 191 33770.88 153.64 17094.28 37850.97 2017-07-10 19:45:46.000 191 33770.91 153.64 17094.28 88888.00 2017-07-10 19:45:47.000 191 33770.90 153.66 17094.25 88888.00 2017-07-10 19:45:48.000 191 33770.85 153.68 17094.25 88888.00 2017-07-10 19:45:49.000 191 33770.79 153.68 17094.24 88888.00 2017-07-10 19:45:50.000 191 33770.82 153.69 17094.27 37850.80 2017-07-10 19:45:51.000 191 33770.86 153.68 17094.25 88888.00 2017-07-10 19:45:52.000 191 33770.87 153.68 17094.21 88888.00 2017-07-10 19:45:53.000 191 33770.85 153.66 17094.23 88888.00 2017-07-10 19:45:54.000 191 33770.87 153.68 17094.26 88888.00 2017-07-10 19:45:55.000 191 33770.87 153.66 17094.27 37850.80 2017-07-10 19:45:56.000 191 33770.88 153.65 17094.29 88888.00 2017-07-10 19:45:57.000 191 33770.83 153.64 17094.26 88888.00 2017-07-10 19:45:58.000 191 33770.84 153.63 17094.27 88888.00 2017-07-10 19:45:59.000 191 33770.87 153.63 17094.27 88888.00 2017-07-10 19:46:00.000 191 33770.84 153.67 17094.27 37850.83 2017-07-10 19:46:01.000 191 33770.80 153.63 17094.27 88888.00 2017-07-10 19:46:02.000 191 33770.78 153.66 17094.26 88888.00 2017-07-10 19:46:03.000 191 33770.82 153.66 17094.23 88888.00 2017-07-10 19:46:04.000 191 33770.83 153.69 17094.22 88888.00 2017-07-10 19:46:05.000 191 33770.82 153.74 17094.22 37850.84 2017-07-10 19:46:06.000 191 33770.84 153.74 17094.22 88888.00 2017-07-10 19:46:07.000 191 33770.84 153.78 17094.23 88888.00 2017-07-10 19:46:08.000 191 33770.81 153.76 17094.22 88888.00 2017-07-10 19:46:09.000 191 33770.78 153.75 17094.23 88888.00 2017-07-10 19:46:10.000 191 33770.78 153.75 17094.25 37850.90 2017-07-10 19:46:11.000 191 33770.80 153.73 17094.27 88888.00 2017-07-10 19:46:12.000 191 33770.83 153.77 17094.26 88888.00 2017-07-10 19:46:13.000 191 33770.79 153.78 17094.25 88888.00 2017-07-10 19:46:14.000 191 33770.76 153.79 17094.28 88888.00 2017-07-10 19:46:15.000 191 33770.75 153.78 17094.28 37850.95 2017-07-10 19:46:16.000 191 33770.76 153.74 17094.34 88888.00 2017-07-10 19:46:17.000 191 33770.71 153.73 17094.31 88888.00 2017-07-10 19:46:18.000 191 33770.73 153.75 17094.26 88888.00 2017-07-10 19:46:19.000 191 33770.74 153.76 17094.24 88888.00 2017-07-10 19:46:20.000 191 33770.76 153.78 17094.27 37850.91 2017-07-10 19:46:21.000 191 33770.77 153.81 17094.25 88888.00 2017-07-10 19:46:22.000 191 33770.76 153.82 17094.25 88888.00 2017-07-10 19:46:23.000 191 33770.76 153.77 17094.25 88888.00 2017-07-10 19:46:24.000 191 33770.78 153.78 17094.27 88888.00 2017-07-10 19:46:25.000 191 33770.74 153.77 17094.25 37850.76 2017-07-10 19:46:26.000 191 33770.75 153.72 17094.24 88888.00 2017-07-10 19:46:27.000 191 33770.73 153.71 17094.20 88888.00 2017-07-10 19:46:28.000 191 33770.75 153.70 17094.19 88888.00 2017-07-10 19:46:29.000 191 33770.78 153.71 17094.21 88888.00 2017-07-10 19:46:30.000 191 33770.77 153.73 17094.24 37850.78 2017-07-10 19:46:31.000 191 33770.78 153.68 17094.25 88888.00 2017-07-10 19:46:32.000 191 33770.79 153.69 17094.22 88888.00 2017-07-10 19:46:33.000 191 33770.75 153.66 17094.20 88888.00 2017-07-10 19:46:34.000 191 33770.77 153.68 17094.20 88888.00 2017-07-10 19:46:35.000 191 33770.79 153.69 17094.26 37850.70 2017-07-10 19:46:36.000 191 33770.80 153.70 17094.27 88888.00 2017-07-10 19:46:37.000 191 33770.79 153.71 17094.24 88888.00 2017-07-10 19:46:38.000 191 33770.79 153.69 17094.25 88888.00 2017-07-10 19:46:39.000 191 33770.79 153.66 17094.31 88888.00 2017-07-10 19:46:40.000 191 33770.75 153.65 17094.31 37850.89 2017-07-10 19:46:41.000 191 33770.77 153.70 17094.30 88888.00 2017-07-10 19:46:42.000 191 33770.76 153.73 17094.30 88888.00 2017-07-10 19:46:43.000 191 33770.74 153.76 17094.29 88888.00 2017-07-10 19:46:44.000 191 33770.76 153.81 17094.30 88888.00 2017-07-10 19:46:45.000 191 33770.76 153.81 17094.30 37850.79 2017-07-10 19:46:46.000 191 33770.70 153.77 17094.32 88888.00 2017-07-10 19:46:47.000 191 33770.73 153.79 17094.33 88888.00 2017-07-10 19:46:48.000 191 33770.78 153.82 17094.30 88888.00 2017-07-10 19:46:49.000 191 33770.75 153.81 17094.32 88888.00 2017-07-10 19:46:50.000 191 33770.77 153.80 17094.31 37850.83 2017-07-10 19:46:51.000 191 33770.78 153.80 17094.34 88888.00 2017-07-10 19:46:52.000 191 33770.78 153.82 17094.35 88888.00 2017-07-10 19:46:53.000 191 33770.76 153.86 17094.35 88888.00 2017-07-10 19:46:54.000 191 33770.76 153.91 17094.34 88888.00 2017-07-10 19:46:55.000 191 33770.76 153.95 17094.31 37850.85 2017-07-10 19:46:56.000 191 33770.78 153.98 17094.31 88888.00 2017-07-10 19:46:57.000 191 33770.83 153.96 17094.30 88888.00 2017-07-10 19:46:58.000 191 33770.86 153.96 17094.31 88888.00 2017-07-10 19:46:59.000 191 33770.83 153.92 17094.31 88888.00 2017-07-10 19:47:00.000 191 33770.84 153.92 17094.32 37850.73 2017-07-10 19:47:01.000 191 33770.84 153.95 17094.34 88888.00 2017-07-10 19:47:02.000 191 33770.83 153.95 17094.34 88888.00 2017-07-10 19:47:03.000 191 33770.82 153.95 17094.29 88888.00 2017-07-10 19:47:04.000 191 33770.80 153.96 17094.30 88888.00 2017-07-10 19:47:05.000 191 33770.81 153.91 17094.35 37850.77 2017-07-10 19:47:06.000 191 33770.81 153.81 17094.32 88888.00 2017-07-10 19:47:07.000 191 33770.81 153.86 17094.30 88888.00 2017-07-10 19:47:08.000 191 33770.81 153.88 17094.30 88888.00 2017-07-10 19:47:09.000 191 33770.79 153.85 17094.30 88888.00 2017-07-10 19:47:10.000 191 33770.84 153.85 17094.31 37850.66 2017-07-10 19:47:11.000 191 33770.86 153.86 17094.33 88888.00 2017-07-10 19:47:12.000 191 33770.82 153.83 17094.34 88888.00 2017-07-10 19:47:13.000 191 33770.79 153.82 17094.34 88888.00 2017-07-10 19:47:14.000 191 33770.78 153.80 17094.29 88888.00 2017-07-10 19:47:15.000 191 33770.79 153.77 17094.32 37850.86 2017-07-10 19:47:16.000 191 33770.84 153.78 17094.31 88888.00 2017-07-10 19:47:17.000 191 33770.85 153.78 17094.29 88888.00 2017-07-10 19:47:18.000 191 33770.84 153.78 17094.30 88888.00 2017-07-10 19:47:19.000 191 33770.83 153.76 17094.30 88888.00 2017-07-10 19:47:20.000 191 33770.81 153.73 17094.27 37850.79 2017-07-10 19:47:21.000 191 33770.79 153.70 17094.27 88888.00 2017-07-10 19:47:22.000 191 33770.79 153.71 17094.27 88888.00 2017-07-10 19:47:23.000 191 33770.76 153.74 17094.32 88888.00 2017-07-10 19:47:24.000 191 33770.80 153.76 17094.33 88888.00 2017-07-10 19:47:25.000 191 33770.79 153.77 17094.31 37850.91 2017-07-10 19:47:26.000 191 33770.80 153.79 17094.29 88888.00 2017-07-10 19:47:27.000 191 33770.83 153.84 17094.30 88888.00 2017-07-10 19:47:28.000 191 33770.82 153.82 17094.31 88888.00 2017-07-10 19:47:29.000 191 33770.81 153.77 17094.27 88888.00 2017-07-10 19:47:30.000 191 33770.82 153.76 17094.26 37850.95 2017-07-10 19:47:31.000 191 33770.84 153.80 17094.27 88888.00 2017-07-10 19:47:32.000 191 33770.82 153.80 17094.26 88888.00 2017-07-10 19:47:33.000 191 33770.84 153.80 17094.29 88888.00 2017-07-10 19:47:34.000 191 33770.83 153.81 17094.29 88888.00 2017-07-10 19:47:35.000 191 33770.84 153.78 17094.28 37850.83 2017-07-10 19:47:36.000 191 33770.84 153.76 17094.27 88888.00 2017-07-10 19:47:37.000 191 33770.81 153.75 17094.31 88888.00 2017-07-10 19:47:38.000 191 33770.78 153.76 17094.33 88888.00 2017-07-10 19:47:39.000 191 33770.81 153.70 17094.32 88888.00 2017-07-10 19:47:40.000 191 33770.84 153.68 17094.29 37850.83 2017-07-10 19:47:41.000 191 33770.86 153.68 17094.28 88888.00 2017-07-10 19:47:42.000 191 33770.87 153.69 17094.30 88888.00 2017-07-10 19:47:43.000 191 33770.89 153.68 17094.31 88888.00 2017-07-10 19:47:44.000 191 33770.88 153.72 17094.35 88888.00 2017-07-10 19:47:45.000 191 33770.89 153.71 17094.33 37850.94 2017-07-10 19:47:46.000 191 33770.90 153.68 17094.33 88888.00 2017-07-10 19:47:47.000 191 33770.89 153.68 17094.30 88888.00 2017-07-10 19:47:48.000 191 33770.85 153.70 17094.26 88888.00 2017-07-10 19:47:49.000 191 33770.87 153.69 17094.27 88888.00 2017-07-10 19:47:50.000 191 33770.88 153.75 17094.31 37850.91 2017-07-10 19:47:51.000 191 33770.90 153.74 17094.31 88888.00 2017-07-10 19:47:52.000 191 33770.85 153.72 17094.32 88888.00 2017-07-10 19:47:53.000 191 33770.82 153.73 17094.26 88888.00 2017-07-10 19:47:54.000 191 33770.85 153.74 17094.27 88888.00 2017-07-10 19:47:55.000 191 33770.86 153.68 17094.30 37850.90 2017-07-10 19:47:56.000 191 33770.88 153.67 17094.27 88888.00 2017-07-10 19:47:57.000 191 33770.85 153.67 17094.29 88888.00 2017-07-10 19:47:58.000 191 33770.82 153.73 17094.29 88888.00 2017-07-10 19:47:59.000 191 33770.84 153.72 17094.27 88888.00 2017-07-10 19:48:00.000 191 33770.85 153.73 17094.26 37850.83 2017-07-10 19:48:01.000 191 33770.85 153.75 17094.29 88888.00 2017-07-10 19:48:02.000 191 33770.85 153.72 17094.27 88888.00 2017-07-10 19:48:03.000 191 33770.83 153.75 17094.26 88888.00 2017-07-10 19:48:04.000 191 33770.85 153.75 17094.27 88888.00 2017-07-10 19:48:05.000 191 33770.85 153.76 17094.24 37850.79 2017-07-10 19:48:06.000 191 33770.84 153.77 17094.28 88888.00 2017-07-10 19:48:07.000 191 33770.81 153.71 17094.31 88888.00 2017-07-10 19:48:08.000 191 33770.83 153.67 17094.30 88888.00 2017-07-10 19:48:09.000 191 33770.82 153.64 17094.26 88888.00 2017-07-10 19:48:10.000 191 33770.82 153.65 17094.24 37850.86 2017-07-10 19:48:11.000 191 33770.82 153.67 17094.24 88888.00 2017-07-10 19:48:12.000 191 33770.83 153.67 17094.23 88888.00 2017-07-10 19:48:13.000 191 33770.84 153.67 17094.24 88888.00 2017-07-10 19:48:14.000 191 33770.86 153.69 17094.19 88888.00 2017-07-10 19:48:15.000 191 33770.83 153.72 17094.17 37851.01 2017-07-10 19:48:16.000 191 33770.86 153.76 17094.20 88888.00 2017-07-10 19:48:17.000 191 33770.85 153.70 17094.23 88888.00 2017-07-10 19:48:18.000 191 33770.84 153.70 17094.23 88888.00 2017-07-10 19:48:19.000 191 33770.81 153.68 17094.25 88888.00 2017-07-10 19:48:20.000 191 33770.82 153.63 17094.24 37850.86 2017-07-10 19:48:21.000 191 33770.84 153.60 17094.23 88888.00 2017-07-10 19:48:22.000 191 33770.84 153.67 17094.21 88888.00 2017-07-10 19:48:23.000 191 33770.84 153.68 17094.17 88888.00 2017-07-10 19:48:24.000 191 33770.85 153.69 17094.16 88888.00 2017-07-10 19:48:25.000 191 33770.85 153.66 17094.22 37850.91 2017-07-10 19:48:26.000 191 33770.86 153.68 17094.24 88888.00 2017-07-10 19:48:27.000 191 33770.82 153.71 17094.24 88888.00 2017-07-10 19:48:28.000 191 33770.78 153.77 17094.25 88888.00 2017-07-10 19:48:29.000 191 33770.81 153.75 17094.23 88888.00 2017-07-10 19:48:30.000 191 33770.81 153.76 17094.26 37850.86 2017-07-10 19:48:31.000 191 33770.83 153.76 17094.25 88888.00 2017-07-10 19:48:32.000 191 33770.87 153.76 17094.25 88888.00 2017-07-10 19:48:33.000 191 33770.87 153.69 17094.24 88888.00 2017-07-10 19:48:34.000 191 33770.91 153.72 17094.21 88888.00 2017-07-10 19:48:35.000 191 33770.92 153.74 17094.19 37850.82 2017-07-10 19:48:36.000 191 33770.91 153.76 17094.20 88888.00 2017-07-10 19:48:37.000 191 33770.89 153.72 17094.20 88888.00 2017-07-10 19:48:38.000 191 33770.87 153.71 17094.23 88888.00 2017-07-10 19:48:39.000 191 33770.89 153.64 17094.22 88888.00 2017-07-10 19:48:40.000 191 33770.91 153.67 17094.21 37850.96 2017-07-10 19:48:41.000 191 33770.91 153.71 17094.20 88888.00 2017-07-10 19:48:42.000 191 33770.90 153.71 17094.23 88888.00 2017-07-10 19:48:43.000 191 33770.87 153.77 17094.28 88888.00 2017-07-10 19:48:44.000 191 33770.85 153.75 17094.26 88888.00 2017-07-10 19:48:45.000 191 33770.83 153.70 17094.28 37850.95 2017-07-10 19:48:46.000 191 33770.82 153.71 17094.25 88888.00 2017-07-10 19:48:47.000 191 33770.84 153.76 17094.24 88888.00 2017-07-10 19:48:48.000 191 33770.83 153.74 17094.25 88888.00 2017-07-10 19:48:49.000 191 33770.83 153.72 17094.26 88888.00 2017-07-10 19:48:50.000 191 33770.82 153.71 17094.23 37850.81 2017-07-10 19:48:51.000 191 33770.86 153.71 17094.21 88888.00 2017-07-10 19:48:52.000 191 33770.87 153.72 17094.24 88888.00 2017-07-10 19:48:53.000 191 33770.92 153.71 17094.25 88888.00 2017-07-10 19:48:54.000 191 33770.93 153.69 17094.25 88888.00 2017-07-10 19:48:55.000 191 33770.90 153.68 17094.25 37850.98 2017-07-10 19:48:56.000 191 33770.90 153.69 17094.31 88888.00 2017-07-10 19:48:57.000 191 33770.91 153.71 17094.31 88888.00 2017-07-10 19:48:58.000 191 33770.90 153.72 17094.28 88888.00 2017-07-10 19:48:59.000 191 33770.90 153.76 17094.24 88888.00 2017-07-10 19:49:00.000 191 33770.89 153.74 17094.25 37850.83 2017-07-10 19:49:01.000 191 33770.94 153.73 17094.22 88888.00 2017-07-10 19:49:02.000 191 33770.92 153.69 17094.24 88888.00 2017-07-10 19:49:03.000 191 33770.88 153.68 17094.28 88888.00 2017-07-10 19:49:04.000 191 33770.87 153.68 17094.26 88888.00 2017-07-10 19:49:05.000 191 33770.90 153.71 17094.26 37850.97 2017-07-10 19:49:06.000 191 33770.91 153.71 17094.27 88888.00 2017-07-10 19:49:07.000 191 33770.95 153.74 17094.27 88888.00 2017-07-10 19:49:08.000 191 33770.95 153.78 17094.31 88888.00 2017-07-10 19:49:09.000 191 33770.91 153.76 17094.25 88888.00 2017-07-10 19:49:10.000 191 33770.90 153.74 17094.28 37850.95 2017-07-10 19:49:11.000 191 33770.89 153.75 17094.27 88888.00 2017-07-10 19:49:12.000 191 33770.88 153.80 17094.27 88888.00 2017-07-10 19:49:13.000 191 33770.91 153.77 17094.26 88888.00 2017-07-10 19:49:14.000 191 33770.92 153.77 17094.26 88888.00 2017-07-10 19:49:15.000 191 33770.89 153.76 17094.28 37850.99 2017-07-10 19:49:16.000 191 33770.93 153.80 17094.29 88888.00 2017-07-10 19:49:17.000 191 33770.92 153.81 17094.27 88888.00 2017-07-10 19:49:18.000 191 33770.90 153.82 17094.31 88888.00 2017-07-10 19:49:19.000 191 33770.92 153.81 17094.32 88888.00 2017-07-10 19:49:20.000 191 33770.89 153.81 17094.29 37850.83 2017-07-10 19:49:21.000 191 33770.87 153.78 17094.31 88888.00 2017-07-10 19:49:22.000 191 33770.89 153.78 17094.30 88888.00 2017-07-10 19:49:23.000 191 33770.89 153.77 17094.28 88888.00 2017-07-10 19:49:24.000 191 33770.88 153.74 17094.28 88888.00 2017-07-10 19:49:25.000 191 33770.93 153.77 17094.28 37850.92 2017-07-10 19:49:26.000 191 33770.95 153.78 17094.28 88888.00 2017-07-10 19:49:27.000 191 33770.94 153.78 17094.28 88888.00 2017-07-10 19:49:28.000 191 33770.94 153.77 17094.25 88888.00 2017-07-10 19:49:29.000 191 33770.92 153.76 17094.24 88888.00 2017-07-10 19:49:30.000 191 33770.93 153.75 17094.27 37851.00 2017-07-10 19:49:31.000 191 33770.93 153.73 17094.28 88888.00 2017-07-10 19:49:32.000 191 33770.93 153.77 17094.28 88888.00 2017-07-10 19:49:33.000 191 33770.91 153.76 17094.28 88888.00 2017-07-10 19:49:34.000 191 33770.93 153.77 17094.32 88888.00 2017-07-10 19:49:35.000 191 33770.94 153.76 17094.31 37851.01 2017-07-10 19:49:36.000 191 33770.96 153.76 17094.25 88888.00 2017-07-10 19:49:37.000 191 33771.00 153.79 17094.26 88888.00 2017-07-10 19:49:38.000 191 33770.98 153.75 17094.28 88888.00 2017-07-10 19:49:39.000 191 33771.01 153.72 17094.25 88888.00 2017-07-10 19:49:40.000 191 33771.00 153.73 17094.23 37850.93 2017-07-10 19:49:41.000 191 33770.98 153.71 17094.27 88888.00 2017-07-10 19:49:42.000 191 33770.96 153.70 17094.28 88888.00 2017-07-10 19:49:43.000 191 33770.96 153.68 17094.30 88888.00 2017-07-10 19:49:44.000 191 33770.98 153.72 17094.30 88888.00 2017-07-10 19:49:45.000 191 33770.98 153.71 17094.26 37851.04 2017-07-10 19:49:46.000 191 33770.93 153.68 17094.24 88888.00 2017-07-10 19:49:47.000 191 33770.89 153.68 17094.27 88888.00 2017-07-10 19:49:48.000 191 33770.93 153.70 17094.29 88888.00 2017-07-10 19:49:49.000 191 33770.95 153.74 17094.30 88888.00 2017-07-10 19:49:50.000 191 33770.96 153.74 17094.28 37851.04 2017-07-10 19:49:51.000 191 33770.93 153.78 17094.31 88888.00 2017-07-10 19:49:52.000 191 33770.94 153.75 17094.27 88888.00 2017-07-10 19:49:53.000 191 33770.93 153.71 17094.24 88888.00 2017-07-10 19:49:54.000 191 33770.95 153.74 17094.27 88888.00 2017-07-10 19:49:55.000 191 33770.94 153.78 17094.31 37851.02 2017-07-10 19:49:56.000 191 33770.96 153.80 17094.36 88888.00 2017-07-10 19:49:57.000 191 33770.99 153.80 17094.35 88888.00 2017-07-10 19:49:58.000 191 33770.97 153.81 17094.31 88888.00 2017-07-10 19:49:59.000 191 33770.99 153.82 17094.30 88888.00 2017-07-10 19:50:00.000 191 33770.98 153.82 17094.28 37851.02 2017-07-10 19:50:01.000 191 33771.00 153.82 17094.31 88888.00 2017-07-10 19:50:02.000 191 33770.99 153.81 17094.33 88888.00 2017-07-10 19:50:03.000 191 33770.96 153.82 17094.26 88888.00 2017-07-10 19:50:04.000 191 33770.96 153.83 17094.24 88888.00 2017-07-10 19:50:05.000 191 33770.95 153.86 17094.27 37850.98 2017-07-10 19:50:06.000 191 33770.94 153.89 17094.27 88888.00 2017-07-10 19:50:07.000 191 33770.94 153.87 17094.31 88888.00 2017-07-10 19:50:08.000 191 33770.95 153.88 17094.29 88888.00 2017-07-10 19:50:09.000 191 33770.93 153.91 17094.24 88888.00 2017-07-10 19:50:10.000 191 33770.90 153.91 17094.27 37851.01 2017-07-10 19:50:11.000 191 33770.89 153.88 17094.24 88888.00 2017-07-10 19:50:12.000 191 33770.94 153.86 17094.26 88888.00 2017-07-10 19:50:13.000 191 33770.92 153.84 17094.26 88888.00 2017-07-10 19:50:14.000 191 33770.94 153.88 17094.28 88888.00 2017-07-10 19:50:15.000 191 33770.93 153.88 17094.31 37851.01 2017-07-10 19:50:16.000 191 33770.91 153.88 17094.30 88888.00 2017-07-10 19:50:17.000 191 33770.89 153.90 17094.28 88888.00 2017-07-10 19:50:18.000 191 33770.87 153.88 17094.30 88888.00 2017-07-10 19:50:19.000 191 33770.85 153.88 17094.34 88888.00 2017-07-10 19:50:20.000 191 33770.89 153.90 17094.33 37850.86 2017-07-10 19:50:21.000 191 33770.86 153.91 17094.32 88888.00 2017-07-10 19:50:22.000 191 33770.83 153.87 17094.29 88888.00 2017-07-10 19:50:23.000 191 33770.83 153.86 17094.31 88888.00 2017-07-10 19:50:24.000 191 33770.87 153.91 17094.28 88888.00 2017-07-10 19:50:25.000 191 33770.91 153.92 17094.28 37850.99 2017-07-10 19:50:26.000 191 33770.91 153.90 17094.29 88888.00 2017-07-10 19:50:27.000 191 33770.88 153.89 17094.33 88888.00 2017-07-10 19:50:28.000 191 33770.85 153.86 17094.36 88888.00 2017-07-10 19:50:29.000 191 33770.88 153.81 17094.34 88888.00 2017-07-10 19:50:30.000 191 33770.89 153.81 17094.30 37850.86 2017-07-10 19:50:31.000 191 33770.86 153.83 17094.31 88888.00 2017-07-10 19:50:32.000 191 33770.85 153.83 17094.31 88888.00 2017-07-10 19:50:33.000 191 33770.88 153.83 17094.30 88888.00 2017-07-10 19:50:34.000 191 33770.93 153.89 17094.32 88888.00 2017-07-10 19:50:35.000 191 33770.92 153.89 17094.27 37850.79 2017-07-10 19:50:36.000 191 33770.96 153.89 17094.28 88888.00 2017-07-10 19:50:37.000 191 33770.96 153.86 17094.28 88888.00 2017-07-10 19:50:38.000 191 33770.90 153.83 17094.31 88888.00 2017-07-10 19:50:39.000 191 33770.89 153.81 17094.30 88888.00 2017-07-10 19:50:40.000 191 33770.89 153.86 17094.31 37850.84 2017-07-10 19:50:41.000 191 33770.89 153.84 17094.34 88888.00 2017-07-10 19:50:42.000 191 33770.89 153.84 17094.35 88888.00 2017-07-10 19:50:43.000 191 33770.88 153.80 17094.35 88888.00 2017-07-10 19:50:44.000 191 33770.88 153.79 17094.34 88888.00 2017-07-10 19:50:45.000 191 33770.88 153.79 17094.30 37850.97 2017-07-10 19:50:46.000 191 33770.86 153.84 17094.32 88888.00 2017-07-10 19:50:47.000 191 33770.86 153.75 17094.33 88888.00 2017-07-10 19:50:48.000 191 33770.91 153.78 17094.32 88888.00 2017-07-10 19:50:49.000 191 33770.91 153.80 17094.40 88888.00 2017-07-10 19:50:50.000 191 33770.92 153.82 17094.39 37850.90 2017-07-10 19:50:51.000 191 33770.92 153.84 17094.38 88888.00 2017-07-10 19:50:52.000 191 33770.90 153.81 17094.39 88888.00 2017-07-10 19:50:53.000 191 33770.88 153.80 17094.39 88888.00 2017-07-10 19:50:54.000 191 33770.89 153.80 17094.38 88888.00 2017-07-10 19:50:55.000 191 33770.88 153.81 17094.36 37850.81 2017-07-10 19:50:56.000 191 33770.86 153.85 17094.36 88888.00 2017-07-10 19:50:57.000 191 33770.89 153.82 17094.37 88888.00 2017-07-10 19:50:58.000 191 33770.85 153.84 17094.37 88888.00 2017-07-10 19:50:59.000 191 33770.84 153.84 17094.35 88888.00 2017-07-10 19:51:00.000 191 33770.88 153.82 17094.34 37850.81 2017-07-10 19:51:01.000 191 33770.84 153.86 17094.34 88888.00 2017-07-10 19:51:02.000 191 33770.83 153.83 17094.39 88888.00 2017-07-10 19:51:03.000 191 33770.85 153.80 17094.33 88888.00 2017-07-10 19:51:04.000 191 33770.87 153.85 17094.34 88888.00 2017-07-10 19:51:05.000 191 33770.89 153.82 17094.34 37850.86 2017-07-10 19:51:06.000 191 33770.89 153.83 17094.35 88888.00 2017-07-10 19:51:07.000 191 33770.83 153.82 17094.29 88888.00 2017-07-10 19:51:08.000 191 33770.82 153.85 17094.32 88888.00 2017-07-10 19:51:09.000 191 33770.82 153.86 17094.32 88888.00 2017-07-10 19:51:10.000 191 33770.83 153.90 17094.31 37850.84 2017-07-10 19:51:11.000 191 33770.80 153.87 17094.31 88888.00 2017-07-10 19:51:12.000 191 33770.81 153.86 17094.32 88888.00 2017-07-10 19:51:13.000 191 33770.81 153.86 17094.33 88888.00 2017-07-10 19:51:14.000 191 33770.80 153.88 17094.34 88888.00 2017-07-10 19:51:15.000 191 33770.78 153.83 17094.36 37850.80 2017-07-10 19:51:16.000 191 33770.77 153.83 17094.33 88888.00 2017-07-10 19:51:17.000 191 33770.74 153.84 17094.35 88888.00 2017-07-10 19:51:18.000 191 33770.76 153.86 17094.37 88888.00 2017-07-10 19:51:19.000 191 33770.77 153.90 17094.39 88888.00 2017-07-10 19:51:20.000 191 33770.77 153.90 17094.40 37850.71 2017-07-10 19:51:21.000 191 33770.76 153.86 17094.36 88888.00 2017-07-10 19:51:22.000 191 33770.81 153.89 17094.36 88888.00 2017-07-10 19:51:23.000 191 33770.82 153.85 17094.38 88888.00 2017-07-10 19:51:24.000 191 33770.76 153.86 17094.35 88888.00 2017-07-10 19:51:25.000 191 33770.74 153.84 17094.37 37850.79 2017-07-10 19:51:26.000 191 33770.70 153.83 17094.32 88888.00 2017-07-10 19:51:27.000 191 33770.71 153.84 17094.32 88888.00 2017-07-10 19:51:28.000 191 33770.75 153.85 17094.36 88888.00 2017-07-10 19:51:29.000 191 33770.79 153.86 17094.37 88888.00 2017-07-10 19:51:30.000 191 33770.76 153.87 17094.40 37850.83 2017-07-10 19:51:31.000 191 33770.77 153.83 17094.40 88888.00 2017-07-10 19:51:32.000 191 33770.70 153.80 17094.36 88888.00 2017-07-10 19:51:33.000 191 33770.68 153.76 17094.36 88888.00 2017-07-10 19:51:34.000 191 33770.70 153.79 17094.38 88888.00 2017-07-10 19:51:35.000 191 33770.65 153.77 17094.42 37850.66 2017-07-10 19:51:36.000 191 33770.65 153.77 17094.40 88888.00 2017-07-10 19:51:37.000 191 33770.64 153.73 17094.36 88888.00 2017-07-10 19:51:38.000 191 33770.62 153.75 17094.34 88888.00 2017-07-10 19:51:39.000 191 33770.65 153.71 17094.36 88888.00 2017-07-10 19:51:40.000 191 33770.66 153.70 17094.38 37850.61 2017-07-10 19:51:41.000 191 33770.63 153.72 17094.37 88888.00 2017-07-10 19:51:42.000 191 33770.66 153.71 17094.37 88888.00 2017-07-10 19:51:43.000 191 33770.68 153.70 17094.38 88888.00 2017-07-10 19:51:44.000 191 33770.70 153.66 17094.36 88888.00 2017-07-10 19:51:45.000 191 33770.69 153.65 17094.36 37850.64 2017-07-10 19:51:46.000 191 33770.70 153.63 17094.37 88888.00 2017-07-10 19:51:47.000 191 33770.65 153.62 17094.41 88888.00 2017-07-10 19:51:48.000 191 33770.64 153.64 17094.41 88888.00 2017-07-10 19:51:49.000 191 33770.67 153.62 17094.38 88888.00 2017-07-10 19:51:50.000 191 33770.71 153.60 17094.34 37850.68 2017-07-10 19:51:51.000 191 33770.70 153.61 17094.34 88888.00 2017-07-10 19:51:52.000 191 33770.72 153.60 17094.31 88888.00 2017-07-10 19:51:53.000 191 33770.70 153.62 17094.34 88888.00 2017-07-10 19:51:54.000 191 33770.72 153.66 17094.37 88888.00 2017-07-10 19:51:55.000 191 33770.74 153.65 17094.38 37850.72 2017-07-10 19:51:56.000 191 33770.76 153.64 17094.38 88888.00 2017-07-10 19:51:57.000 191 33770.77 153.67 17094.37 88888.00 2017-07-10 19:51:58.000 191 33770.74 153.66 17094.35 88888.00 2017-07-10 19:51:59.000 191 33770.75 153.69 17094.34 88888.00 2017-07-10 19:52:00.000 191 33770.76 153.69 17094.33 37850.74 2017-07-10 19:52:01.000 191 33770.72 153.68 17094.37 88888.00 2017-07-10 19:52:02.000 191 33770.74 153.70 17094.36 88888.00 2017-07-10 19:52:03.000 191 33770.73 153.68 17094.36 88888.00 2017-07-10 19:52:04.000 191 33770.69 153.66 17094.37 88888.00 2017-07-10 19:52:05.000 191 33770.71 153.63 17094.36 37850.71 2017-07-10 19:52:06.000 191 33770.73 153.61 17094.37 88888.00 2017-07-10 19:52:07.000 191 33770.75 153.63 17094.34 88888.00 2017-07-10 19:52:08.000 191 33770.74 153.67 17094.32 88888.00 2017-07-10 19:52:09.000 191 33770.72 153.66 17094.32 88888.00 2017-07-10 19:52:10.000 191 33770.77 153.66 17094.31 37850.83 2017-07-10 19:52:11.000 191 33770.79 153.63 17094.29 88888.00 2017-07-10 19:52:12.000 191 33770.81 153.64 17094.30 88888.00 2017-07-10 19:52:13.000 191 33770.79 153.66 17094.26 88888.00 2017-07-10 19:52:14.000 191 33770.80 153.67 17094.25 88888.00 2017-07-10 19:52:15.000 191 33770.80 153.66 17094.26 37850.81 2017-07-10 19:52:16.000 191 33770.83 153.63 17094.25 88888.00 2017-07-10 19:52:17.000 191 33770.82 153.61 17094.26 88888.00 2017-07-10 19:52:18.000 191 33770.83 153.66 17094.26 88888.00 2017-07-10 19:52:19.000 191 33770.84 153.66 17094.27 88888.00 2017-07-10 19:52:20.000 191 33770.85 153.63 17094.31 37850.90 2017-07-10 19:52:21.000 191 33770.88 153.65 17094.33 88888.00 2017-07-10 19:52:22.000 191 33770.88 153.67 17094.32 88888.00 2017-07-10 19:52:23.000 191 33770.82 153.68 17094.34 88888.00 2017-07-10 19:52:24.000 191 33770.80 153.69 17094.33 88888.00 2017-07-10 19:52:25.000 191 33770.81 153.73 17094.34 37850.87 2017-07-10 19:52:26.000 191 33770.86 153.73 17094.30 88888.00 2017-07-10 19:52:27.000 191 33770.87 153.74 17094.33 88888.00 2017-07-10 19:52:28.000 191 33770.90 153.76 17094.31 88888.00 2017-07-10 19:52:29.000 191 33770.90 153.76 17094.35 88888.00 2017-07-10 19:52:30.000 191 33770.90 153.74 17094.33 37850.87 2017-07-10 19:52:31.000 191 33770.91 153.77 17094.32 88888.00 2017-07-10 19:52:32.000 191 33770.92 153.82 17094.33 88888.00 2017-07-10 19:52:33.000 191 33770.94 153.82 17094.34 88888.00 2017-07-10 19:52:34.000 191 33770.94 153.83 17094.35 88888.00 2017-07-10 19:52:35.000 191 33770.90 153.79 17094.33 37850.78 2017-07-10 19:52:36.000 191 33770.88 153.75 17094.34 88888.00 2017-07-10 19:52:37.000 191 33770.88 153.77 17094.33 88888.00 2017-07-10 19:52:38.000 191 33770.85 153.80 17094.30 88888.00 2017-07-10 19:52:39.000 191 33770.85 153.80 17094.32 88888.00 2017-07-10 19:52:40.000 191 33770.86 153.80 17094.33 37850.89 2017-07-10 19:52:41.000 191 33770.84 153.79 17094.33 88888.00 2017-07-10 19:52:42.000 191 33770.85 153.79 17094.31 88888.00 2017-07-10 19:52:43.000 191 33770.82 153.78 17094.32 88888.00 2017-07-10 19:52:44.000 191 33770.81 153.78 17094.32 88888.00 2017-07-10 19:52:45.000 191 33770.82 153.75 17094.29 37850.91 2017-07-10 19:52:46.000 191 33770.85 153.75 17094.33 88888.00 2017-07-10 19:52:47.000 191 33770.85 153.76 17094.38 88888.00 2017-07-10 19:52:48.000 191 33770.83 153.79 17094.36 88888.00 2017-07-10 19:52:49.000 191 33770.84 153.76 17094.35 88888.00 2017-07-10 19:52:50.000 191 33770.83 153.80 17094.36 37850.77 2017-07-10 19:52:51.000 191 33770.85 153.74 17094.32 88888.00 2017-07-10 19:52:52.000 191 33770.84 153.73 17094.30 88888.00 2017-07-10 19:52:53.000 191 33770.85 153.75 17094.32 88888.00 2017-07-10 19:52:54.000 191 33770.83 153.73 17094.29 88888.00 2017-07-10 19:52:55.000 191 33770.79 153.75 17094.28 37850.77 2017-07-10 19:52:56.000 191 33770.80 153.75 17094.31 88888.00 2017-07-10 19:52:57.000 191 33770.78 153.77 17094.31 88888.00 2017-07-10 19:52:58.000 191 33770.77 153.78 17094.31 88888.00 2017-07-10 19:52:59.000 191 33770.78 153.80 17094.31 88888.00 2017-07-10 19:53:00.000 191 33770.77 153.80 17094.33 37850.82 2017-07-10 19:53:01.000 191 33770.80 153.79 17094.32 88888.00 2017-07-10 19:53:02.000 191 33770.78 153.81 17094.33 88888.00 2017-07-10 19:53:03.000 191 33770.74 153.82 17094.30 88888.00 2017-07-10 19:53:04.000 191 33770.72 153.81 17094.30 88888.00 2017-07-10 19:53:05.000 191 33770.70 153.83 17094.31 37850.80 2017-07-10 19:53:06.000 191 33770.70 153.86 17094.29 88888.00 2017-07-10 19:53:07.000 191 33770.69 153.84 17094.29 88888.00 2017-07-10 19:53:08.000 191 33770.68 153.89 17094.32 88888.00 2017-07-10 19:53:09.000 191 33770.69 153.91 17094.30 88888.00 2017-07-10 19:53:10.000 191 33770.71 153.89 17094.28 37850.78 2017-07-10 19:53:11.000 191 33770.76 153.91 17094.30 88888.00 2017-07-10 19:53:12.000 191 33770.74 153.91 17094.30 88888.00 2017-07-10 19:53:13.000 191 33770.68 153.89 17094.30 88888.00 2017-07-10 19:53:14.000 191 33770.70 153.87 17094.29 88888.00 2017-07-10 19:53:15.000 191 33770.69 153.89 17094.31 37850.79 2017-07-10 19:53:16.000 191 33770.70 153.93 17094.32 88888.00 2017-07-10 19:53:17.000 191 33770.73 153.94 17094.31 88888.00 2017-07-10 19:53:18.000 191 33770.70 153.92 17094.29 88888.00 2017-07-10 19:53:19.000 191 33770.72 153.90 17094.30 88888.00 2017-07-10 19:53:20.000 191 33770.73 153.90 17094.27 37850.73 2017-07-10 19:53:21.000 191 33770.69 153.84 17094.26 88888.00 2017-07-10 19:53:22.000 191 33770.66 153.87 17094.32 88888.00 2017-07-10 19:53:23.000 191 33770.68 153.89 17094.29 88888.00 2017-07-10 19:53:24.000 191 33770.64 153.85 17094.29 88888.00 2017-07-10 19:53:25.000 191 33770.63 153.87 17094.29 37850.78 2017-07-10 19:53:26.000 191 33770.61 153.87 17094.26 88888.00 2017-07-10 19:53:27.000 191 33770.64 153.85 17094.25 88888.00 2017-07-10 19:53:28.000 191 33770.58 153.83 17094.26 88888.00 2017-07-10 19:53:29.000 191 33770.58 153.84 17094.28 88888.00 2017-07-10 19:53:30.000 191 33770.61 153.82 17094.31 37850.67 2017-07-10 19:53:31.000 191 33770.64 153.75 17094.30 88888.00 2017-07-10 19:53:32.000 191 33770.62 153.78 17094.30 88888.00 2017-07-10 19:53:33.000 191 33770.58 153.76 17094.31 88888.00 2017-07-10 19:53:34.000 191 33770.62 153.78 17094.32 88888.00 2017-07-10 19:53:35.000 191 33770.65 153.77 17094.28 37850.72 2017-07-10 19:53:36.000 191 33770.69 153.77 17094.29 88888.00 2017-07-10 19:53:37.000 191 33770.69 153.77 17094.31 88888.00 2017-07-10 19:53:38.000 191 33770.66 153.76 17094.34 88888.00 2017-07-10 19:53:39.000 191 33770.65 153.74 17094.35 88888.00 2017-07-10 19:53:40.000 191 33770.68 153.76 17094.34 37850.78 2017-07-10 19:53:41.000 191 33770.65 153.77 17094.36 88888.00 2017-07-10 19:53:42.000 191 33770.64 153.77 17094.38 88888.00 2017-07-10 19:53:43.000 191 33770.66 153.76 17094.38 88888.00 2017-07-10 19:53:44.000 191 33770.64 153.77 17094.35 88888.00 2017-07-10 19:53:45.000 191 33770.66 153.72 17094.35 37850.68 2017-07-10 19:53:46.000 191 33770.67 153.75 17094.37 88888.00 2017-07-10 19:53:47.000 191 33770.65 153.79 17094.32 88888.00 2017-07-10 19:53:48.000 191 33770.66 153.79 17094.31 88888.00 2017-07-10 19:53:49.000 191 33770.64 153.81 17094.32 88888.00 2017-07-10 19:53:50.000 191 33770.65 153.81 17094.34 37850.64 2017-07-10 19:53:51.000 191 33770.66 153.78 17094.32 88888.00 2017-07-10 19:53:52.000 191 33770.64 153.78 17094.34 88888.00 2017-07-10 19:53:53.000 191 33770.66 153.76 17094.36 88888.00 2017-07-10 19:53:54.000 191 33770.67 153.73 17094.33 88888.00 2017-07-10 19:53:55.000 191 33770.67 153.71 17094.34 37850.77 2017-07-10 19:53:56.000 191 33770.63 153.69 17094.34 88888.00 2017-07-10 19:53:57.000 191 33770.65 153.69 17094.33 88888.00 2017-07-10 19:53:58.000 191 33770.65 153.67 17094.33 88888.00 2017-07-10 19:53:59.000 191 33770.62 153.65 17094.32 88888.00 2017-07-10 19:54:00.000 191 33770.61 153.65 17094.29 37850.75 2017-07-10 19:54:01.000 191 33770.58 153.64 17094.29 88888.00 2017-07-10 19:54:02.000 191 33770.62 153.63 17094.29 88888.00 2017-07-10 19:54:03.000 191 33770.65 153.67 17094.27 88888.00 2017-07-10 19:54:04.000 191 33770.64 153.70 17094.30 88888.00 2017-07-10 19:54:05.000 191 33770.64 153.68 17094.28 37850.69 2017-07-10 19:54:06.000 191 33770.67 153.70 17094.31 88888.00 2017-07-10 19:54:07.000 191 33770.70 153.72 17094.34 88888.00 2017-07-10 19:54:08.000 191 33770.70 153.71 17094.34 88888.00 2017-07-10 19:54:09.000 191 33770.72 153.70 17094.36 88888.00 2017-07-10 19:54:10.000 191 33770.71 153.68 17094.36 37850.70 2017-07-10 19:54:11.000 191 33770.72 153.71 17094.34 88888.00 2017-07-10 19:54:12.000 191 33770.74 153.76 17094.30 88888.00 2017-07-10 19:54:13.000 191 33770.71 153.76 17094.28 88888.00 2017-07-10 19:54:14.000 191 33770.75 153.76 17094.31 88888.00 2017-07-10 19:54:15.000 191 33770.81 153.79 17094.31 37850.77 2017-07-10 19:54:16.000 191 33770.80 153.84 17094.32 88888.00 2017-07-10 19:54:17.000 191 33770.79 153.86 17094.31 88888.00 2017-07-10 19:54:18.000 191 33770.81 153.85 17094.34 88888.00 2017-07-10 19:54:19.000 191 33770.80 153.82 17094.33 88888.00 2017-07-10 19:54:20.000 191 33770.82 153.76 17094.36 37850.67 2017-07-10 19:54:21.000 191 33770.85 153.74 17094.34 88888.00 2017-07-10 19:54:22.000 191 33770.87 153.77 17094.35 88888.00 2017-07-10 19:54:23.000 191 33770.86 153.77 17094.37 88888.00 2017-07-10 19:54:24.000 191 33770.88 153.76 17094.38 88888.00 2017-07-10 19:54:25.000 191 33770.86 153.77 17094.37 37850.85 2017-07-10 19:54:26.000 191 33770.90 153.81 17094.39 88888.00 2017-07-10 19:54:27.000 191 33770.88 153.83 17094.39 88888.00 2017-07-10 19:54:28.000 191 33770.85 153.85 17094.40 88888.00 2017-07-10 19:54:29.000 191 33770.86 153.86 17094.36 88888.00 2017-07-10 19:54:30.000 191 33770.89 153.79 17094.36 37850.86 2017-07-10 19:54:31.000 191 33770.86 153.77 17094.36 88888.00 2017-07-10 19:54:32.000 191 33770.86 153.79 17094.36 88888.00 2017-07-10 19:54:33.000 191 33770.86 153.80 17094.35 88888.00 2017-07-10 19:54:34.000 191 33770.88 153.78 17094.38 88888.00 2017-07-10 19:54:35.000 191 33770.90 153.77 17094.36 37850.95 2017-07-10 19:54:36.000 191 33770.95 153.80 17094.32 88888.00 2017-07-10 19:54:37.000 191 33770.95 153.78 17094.32 88888.00 2017-07-10 19:54:38.000 191 33770.94 153.81 17094.32 88888.00 2017-07-10 19:54:39.000 191 33770.94 153.84 17094.28 88888.00 2017-07-10 19:54:40.000 191 33770.95 153.83 17094.28 37850.86 2017-07-10 19:54:41.000 191 33770.95 153.84 17094.28 88888.00 2017-07-10 19:54:42.000 191 33770.91 153.86 17094.30 88888.00 2017-07-10 19:54:43.000 191 33770.86 153.88 17094.32 88888.00 2017-07-10 19:54:44.000 191 33770.87 153.87 17094.29 88888.00 2017-07-10 19:54:45.000 191 33770.91 153.89 17094.27 37850.89 2017-07-10 19:54:46.000 191 33770.91 153.87 17094.27 88888.00 2017-07-10 19:54:47.000 191 33770.87 153.84 17094.24 88888.00 2017-07-10 19:54:48.000 191 33770.85 153.84 17094.23 88888.00 2017-07-10 19:54:49.000 191 33770.87 153.80 17094.27 88888.00 2017-07-10 19:54:50.000 191 33770.87 153.87 17094.28 37850.93 2017-07-10 19:54:51.000 191 33770.89 153.88 17094.27 88888.00 2017-07-10 19:54:52.000 191 33770.89 153.88 17094.29 88888.00 2017-07-10 19:54:53.000 191 33770.86 153.88 17094.29 88888.00 2017-07-10 19:54:54.000 191 33770.83 153.84 17094.27 88888.00 2017-07-10 19:54:55.000 191 33770.84 153.83 17094.24 37850.80 2017-07-10 19:54:56.000 191 33770.87 153.80 17094.30 88888.00 2017-07-10 19:54:57.000 191 33770.85 153.80 17094.33 88888.00 2017-07-10 19:54:58.000 191 33770.85 153.80 17094.31 88888.00 2017-07-10 19:54:59.000 191 33770.83 153.77 17094.33 88888.00 2017-07-10 19:55:00.000 191 33770.85 153.77 17094.34 37850.95 2017-07-10 19:55:01.000 191 33770.86 153.80 17094.32 88888.00 2017-07-10 19:55:02.000 191 33770.85 153.76 17094.30 88888.00 2017-07-10 19:55:03.000 191 33770.84 153.79 17094.29 88888.00 2017-07-10 19:55:04.000 191 33770.88 153.77 17094.29 88888.00 2017-07-10 19:55:05.000 191 33770.86 153.77 17094.28 37850.87 2017-07-10 19:55:06.000 191 33770.88 153.78 17094.29 88888.00 2017-07-10 19:55:07.000 191 33770.87 153.78 17094.32 88888.00 2017-07-10 19:55:08.000 191 33770.88 153.77 17094.32 88888.00 2017-07-10 19:55:09.000 191 33770.84 153.74 17094.29 88888.00 2017-07-10 19:55:10.000 191 33770.87 153.75 17094.30 37850.87 2017-07-10 19:55:11.000 191 33770.90 153.77 17094.29 88888.00 2017-07-10 19:55:12.000 191 33770.89 153.76 17094.30 88888.00 2017-07-10 19:55:13.000 191 33770.85 153.76 17094.28 88888.00 2017-07-10 19:55:14.000 191 33770.89 153.74 17094.25 88888.00 2017-07-10 19:55:15.000 191 33770.90 153.73 17094.27 37850.92 2017-07-10 19:55:16.000 191 33770.87 153.70 17094.28 88888.00 2017-07-10 19:55:17.000 191 33770.87 153.68 17094.29 88888.00 2017-07-10 19:55:18.000 191 33770.89 153.69 17094.27 88888.00 2017-07-10 19:55:19.000 191 33770.91 153.71 17094.21 88888.00 2017-07-10 19:55:20.000 191 33770.94 153.72 17094.24 37850.89 2017-07-10 19:55:21.000 191 33770.96 153.76 17094.20 88888.00 2017-07-10 19:55:22.000 191 33770.93 153.71 17094.22 88888.00 2017-07-10 19:55:23.000 191 33770.94 153.72 17094.20 88888.00 2017-07-10 19:55:24.000 191 33770.94 153.74 17094.23 88888.00 2017-07-10 19:55:25.000 191 33770.97 153.74 17094.27 37850.78 2017-07-10 19:55:26.000 191 33770.91 153.75 17094.30 88888.00 2017-07-10 19:55:27.000 191 33770.90 153.76 17094.32 88888.00 2017-07-10 19:55:28.000 191 33770.93 153.75 17094.33 88888.00 2017-07-10 19:55:29.000 191 33770.93 153.75 17094.27 88888.00 2017-07-10 19:55:30.000 191 33770.93 153.72 17094.25 37850.85 2017-07-10 19:55:31.000 191 33770.94 153.73 17094.29 88888.00 2017-07-10 19:55:32.000 191 33770.94 153.75 17094.27 88888.00 2017-07-10 19:55:33.000 191 33770.94 153.75 17094.27 88888.00 2017-07-10 19:55:34.000 191 33770.94 153.74 17094.25 88888.00 2017-07-10 19:55:35.000 191 33770.94 153.72 17094.25 37851.02 2017-07-10 19:55:36.000 191 33770.96 153.78 17094.25 88888.00 2017-07-10 19:55:37.000 191 33770.96 153.83 17094.27 88888.00 2017-07-10 19:55:38.000 191 33770.96 153.85 17094.31 88888.00 2017-07-10 19:55:39.000 191 33770.94 153.85 17094.30 88888.00 2017-07-10 19:55:40.000 191 33770.90 153.83 17094.29 37850.97 2017-07-10 19:55:41.000 191 33770.90 153.79 17094.26 88888.00 2017-07-10 19:55:42.000 191 33770.92 153.78 17094.25 88888.00 2017-07-10 19:55:43.000 191 33770.89 153.82 17094.24 88888.00 2017-07-10 19:55:44.000 191 33770.87 153.81 17094.24 88888.00 2017-07-10 19:55:45.000 191 33770.86 153.76 17094.24 37850.86 2017-07-10 19:55:46.000 191 33770.91 153.80 17094.28 88888.00 2017-07-10 19:55:47.000 191 33770.89 153.79 17094.32 88888.00 2017-07-10 19:55:48.000 191 33770.86 153.78 17094.28 88888.00 2017-07-10 19:55:49.000 191 33770.81 153.75 17094.24 88888.00 2017-07-10 19:55:50.000 191 33770.82 153.75 17094.25 37850.81 2017-07-10 19:55:51.000 191 33770.81 153.71 17094.27 88888.00 2017-07-10 19:55:52.000 191 33770.80 153.72 17094.28 88888.00 2017-07-10 19:55:53.000 191 33770.73 153.73 17094.27 88888.00 2017-07-10 19:55:54.000 191 33770.73 153.73 17094.30 88888.00 2017-07-10 19:55:55.000 191 33770.77 153.76 17094.29 37850.79 2017-07-10 19:55:56.000 191 33770.76 153.76 17094.31 88888.00 2017-07-10 19:55:57.000 191 33770.75 153.76 17094.31 88888.00 2017-07-10 19:55:58.000 191 33770.72 153.71 17094.34 88888.00 2017-07-10 19:55:59.000 191 33770.73 153.68 17094.32 88888.00 2017-07-10 19:56:00.000 191 33770.73 153.71 17094.29 37850.65 2017-07-10 19:56:01.000 191 33770.70 153.71 17094.31 88888.00 2017-07-10 19:56:02.000 191 33770.71 153.68 17094.27 88888.00 2017-07-10 19:56:03.000 191 33770.76 153.68 17094.24 88888.00 2017-07-10 19:56:04.000 191 33770.75 153.72 17094.23 88888.00 2017-07-10 19:56:05.000 191 33770.73 153.68 17094.18 37850.83 2017-07-10 19:56:06.000 191 33770.77 153.68 17094.21 88888.00 2017-07-10 19:56:07.000 191 33770.75 153.70 17094.21 88888.00 2017-07-10 19:56:08.000 191 33770.72 153.69 17094.21 88888.00 2017-07-10 19:56:09.000 191 33770.75 153.67 17094.22 88888.00 2017-07-10 19:56:10.000 191 33770.74 153.69 17094.19 37850.72 2017-07-10 19:56:11.000 191 33770.75 153.71 17094.22 88888.00 2017-07-10 19:56:12.000 191 33770.74 153.72 17094.22 88888.00 2017-07-10 19:56:13.000 191 33770.73 153.69 17094.16 88888.00 2017-07-10 19:56:14.000 191 33770.72 153.68 17094.17 88888.00 2017-07-10 19:56:15.000 191 33770.72 153.68 17094.20 37850.78 2017-07-10 19:56:16.000 191 33770.72 153.71 17094.20 88888.00 2017-07-10 19:56:17.000 191 33770.72 153.71 17094.19 88888.00 2017-07-10 19:56:18.000 191 33770.73 153.74 17094.16 88888.00 2017-07-10 19:56:19.000 191 33770.71 153.76 17094.16 88888.00 2017-07-10 19:56:20.000 191 33770.73 153.73 17094.16 37850.80 2017-07-10 19:56:21.000 191 33770.79 153.72 17094.17 88888.00 2017-07-10 19:56:22.000 191 33770.80 153.73 17094.19 88888.00 2017-07-10 19:56:23.000 191 33770.76 153.71 17094.21 88888.00 2017-07-10 19:56:24.000 191 33770.76 153.71 17094.19 88888.00 2017-07-10 19:56:25.000 191 33770.76 153.71 17094.21 37850.93 2017-07-10 19:56:26.000 191 33770.79 153.69 17094.21 88888.00 2017-07-10 19:56:27.000 191 33770.80 153.70 17094.22 88888.00 2017-07-10 19:56:28.000 191 33770.80 153.69 17094.19 88888.00 2017-07-10 19:56:29.000 191 33770.79 153.69 17094.18 88888.00 2017-07-10 19:56:30.000 191 33770.83 153.69 17094.19 37850.89 2017-07-10 19:56:31.000 191 33770.84 153.72 17094.22 88888.00 2017-07-10 19:56:32.000 191 33770.86 153.73 17094.20 88888.00 2017-07-10 19:56:33.000 191 33770.86 153.73 17094.20 88888.00 2017-07-10 19:56:34.000 191 33770.85 153.70 17094.18 88888.00 2017-07-10 19:56:35.000 191 33770.84 153.70 17094.18 37850.78 2017-07-10 19:56:36.000 191 33770.87 153.74 17094.17 88888.00 2017-07-10 19:56:37.000 191 33770.87 153.70 17094.17 88888.00 2017-07-10 19:56:38.000 191 33770.86 153.70 17094.18 88888.00 2017-07-10 19:56:39.000 191 33770.84 153.68 17094.20 88888.00 2017-07-10 19:56:40.000 191 33770.83 153.66 17094.21 37850.89 2017-07-10 19:56:41.000 191 33770.86 153.68 17094.25 88888.00 2017-07-10 19:56:42.000 191 33770.83 153.68 17094.23 88888.00 2017-07-10 19:56:43.000 191 33770.83 153.64 17094.23 88888.00 2017-07-10 19:56:44.000 191 33770.79 153.65 17094.25 88888.00 2017-07-10 19:56:45.000 191 33770.81 153.66 17094.27 37850.91 2017-07-10 19:56:46.000 191 33770.86 153.65 17094.27 88888.00 2017-07-10 19:56:47.000 191 33770.85 153.68 17094.26 88888.00 2017-07-10 19:56:48.000 191 33770.85 153.67 17094.24 88888.00 2017-07-10 19:56:49.000 191 33770.86 153.66 17094.26 88888.00 2017-07-10 19:56:50.000 191 33770.87 153.61 17094.23 37850.84 2017-07-10 19:56:51.000 191 33770.93 153.58 17094.22 88888.00 2017-07-10 19:56:52.000 191 33770.95 153.62 17094.19 88888.00 2017-07-10 19:56:53.000 191 33770.90 153.64 17094.21 88888.00 2017-07-10 19:56:54.000 191 33770.93 153.67 17094.21 88888.00 2017-07-10 19:56:55.000 191 33770.91 153.67 17094.20 37850.85 2017-07-10 19:56:56.000 191 33770.91 153.69 17094.23 88888.00 2017-07-10 19:56:57.000 191 33770.90 153.67 17094.21 88888.00 2017-07-10 19:56:58.000 191 33770.88 153.73 17094.26 88888.00 2017-07-10 19:56:59.000 191 33770.85 153.68 17094.23 88888.00 2017-07-10 19:57:00.000 191 33770.86 153.66 17094.25 37850.85 2017-07-10 19:57:01.000 191 33770.85 153.64 17094.28 88888.00 2017-07-10 19:57:02.000 191 33770.84 153.64 17094.25 88888.00 2017-07-10 19:57:03.000 191 33770.84 153.64 17094.21 88888.00 2017-07-10 19:57:04.000 191 33770.85 153.63 17094.21 88888.00 2017-07-10 19:57:05.000 191 33770.87 153.65 17094.20 37850.87 2017-07-10 19:57:06.000 191 33770.89 153.68 17094.22 88888.00 2017-07-10 19:57:07.000 191 33770.89 153.65 17094.23 88888.00 2017-07-10 19:57:08.000 191 33770.87 153.66 17094.19 88888.00 2017-07-10 19:57:09.000 191 33770.87 153.69 17094.20 88888.00 2017-07-10 19:57:10.000 191 33770.87 153.67 17094.19 37850.90 2017-07-10 19:57:11.000 191 33770.82 153.66 17094.23 88888.00 2017-07-10 19:57:12.000 191 33770.79 153.68 17094.19 88888.00 2017-07-10 19:57:13.000 191 33770.78 153.67 17094.12 88888.00 2017-07-10 19:57:14.000 191 33770.79 153.68 17094.16 88888.00 2017-07-10 19:57:15.000 191 33770.84 153.70 17094.19 37850.89 2017-07-10 19:57:16.000 191 33770.85 153.73 17094.18 88888.00 2017-07-10 19:57:17.000 191 33770.85 153.72 17094.15 88888.00 2017-07-10 19:57:18.000 191 33770.89 153.70 17094.18 88888.00 2017-07-10 19:57:19.000 191 33770.87 153.71 17094.19 88888.00 2017-07-10 19:57:20.000 191 33770.87 153.69 17094.23 37850.94 2017-07-10 19:57:21.000 191 33770.85 153.71 17094.22 88888.00 2017-07-10 19:57:22.000 191 33770.84 153.73 17094.22 88888.00 2017-07-10 19:57:23.000 191 33770.83 153.69 17094.20 88888.00 2017-07-10 19:57:24.000 191 33770.83 153.68 17094.21 88888.00 2017-07-10 19:57:25.000 191 33770.84 153.69 17094.23 37850.92 2017-07-10 19:57:26.000 191 33770.83 153.68 17094.22 88888.00 2017-07-10 19:57:27.000 191 33770.82 153.72 17094.20 88888.00 2017-07-10 19:57:28.000 191 33770.81 153.77 17094.17 88888.00 2017-07-10 19:57:29.000 191 33770.79 153.76 17094.14 88888.00 2017-07-10 19:57:30.000 191 33770.80 153.75 17094.19 37850.83 2017-07-10 19:57:31.000 191 33770.85 153.72 17094.15 88888.00 2017-07-10 19:57:32.000 191 33770.85 153.75 17094.14 88888.00 2017-07-10 19:57:33.000 191 33770.86 153.77 17094.13 88888.00 2017-07-10 19:57:34.000 191 33770.83 153.78 17094.15 88888.00 2017-07-10 19:57:35.000 191 33770.84 153.78 17094.18 37850.92 2017-07-10 19:57:36.000 191 33770.85 153.76 17094.19 88888.00 2017-07-10 19:57:37.000 191 33770.83 153.76 17094.18 88888.00 2017-07-10 19:57:38.000 191 33770.81 153.81 17094.19 88888.00 2017-07-10 19:57:39.000 191 33770.79 153.78 17094.16 88888.00 2017-07-10 19:57:40.000 191 33770.81 153.74 17094.19 37850.84 2017-07-10 19:57:41.000 191 33770.80 153.72 17094.19 88888.00 2017-07-10 19:57:42.000 191 33770.84 153.73 17094.13 88888.00 2017-07-10 19:57:43.000 191 33770.82 153.72 17094.12 88888.00 2017-07-10 19:57:44.000 191 33770.82 153.72 17094.15 88888.00 2017-07-10 19:57:45.000 191 33770.81 153.68 17094.12 37850.83 2017-07-10 19:57:46.000 191 33770.84 153.70 17094.13 88888.00 2017-07-10 19:57:47.000 191 33770.83 153.70 17094.19 88888.00 2017-07-10 19:57:48.000 191 33770.82 153.74 17094.22 88888.00 2017-07-10 19:57:49.000 191 33770.84 153.70 17094.23 88888.00 2017-07-10 19:57:50.000 191 33770.85 153.67 17094.19 37850.85 2017-07-10 19:57:51.000 191 33770.84 153.67 17094.17 88888.00 2017-07-10 19:57:52.000 191 33770.85 153.70 17094.14 88888.00 2017-07-10 19:57:53.000 191 33770.88 153.71 17094.14 88888.00 2017-07-10 19:57:54.000 191 33770.87 153.75 17094.14 88888.00 2017-07-10 19:57:55.000 191 33770.87 153.70 17094.16 37850.79 2017-07-10 19:57:56.000 191 33770.89 153.71 17094.15 88888.00 2017-07-10 19:57:57.000 191 33770.89 153.76 17094.15 88888.00 2017-07-10 19:57:58.000 191 33770.88 153.75 17094.16 88888.00 2017-07-10 19:57:59.000 191 33770.87 153.71 17094.16 88888.00 2017-07-10 19:58:00.000 191 33770.86 153.76 17094.20 37850.88 2017-07-10 19:58:01.000 191 33770.84 153.76 17094.20 88888.00 2017-07-10 19:58:02.000 191 33770.86 153.74 17094.18 88888.00 2017-07-10 19:58:03.000 191 33770.88 153.79 17094.19 88888.00 2017-07-10 19:58:04.000 191 33770.85 153.83 17094.16 88888.00 2017-07-10 19:58:05.000 191 33770.82 153.81 17094.17 37850.87 2017-07-10 19:58:06.000 191 33770.83 153.77 17094.18 88888.00 2017-07-10 19:58:07.000 191 33770.79 153.76 17094.20 88888.00 2017-07-10 19:58:08.000 191 33770.77 153.79 17094.26 88888.00 2017-07-10 19:58:09.000 191 33770.78 153.80 17094.25 88888.00 2017-07-10 19:58:10.000 191 33770.79 153.81 17094.25 37850.82 2017-07-10 19:58:11.000 191 33770.80 153.81 17094.23 88888.00 2017-07-10 19:58:12.000 191 33770.76 153.78 17094.31 88888.00 2017-07-10 19:58:13.000 191 33770.73 153.82 17094.30 88888.00 2017-07-10 19:58:14.000 191 33770.78 153.82 17094.30 88888.00 2017-07-10 19:58:15.000 191 33770.80 153.81 17094.25 37850.80 2017-07-10 19:58:16.000 191 33770.81 153.80 17094.29 88888.00 2017-07-10 19:58:17.000 191 33770.81 153.77 17094.30 88888.00 2017-07-10 19:58:18.000 191 33770.80 153.72 17094.29 88888.00 2017-07-10 19:58:19.000 191 33770.81 153.72 17094.28 88888.00 2017-07-10 19:58:20.000 191 33770.83 153.75 17094.28 37850.91 2017-07-10 19:58:21.000 191 33770.80 153.76 17094.28 88888.00 2017-07-10 19:58:22.000 191 33770.82 153.80 17094.29 88888.00 2017-07-10 19:58:23.000 191 33770.77 153.81 17094.25 88888.00 2017-07-10 19:58:24.000 191 33770.80 153.79 17094.27 88888.00 2017-07-10 19:58:25.000 191 33770.78 153.73 17094.27 37850.93 2017-07-10 19:58:26.000 191 33770.83 153.71 17094.28 88888.00 2017-07-10 19:58:27.000 191 33770.84 153.68 17094.27 88888.00 2017-07-10 19:58:28.000 191 33770.85 153.71 17094.21 88888.00 2017-07-10 19:58:29.000 191 33770.84 153.75 17094.19 88888.00 2017-07-10 19:58:30.000 191 33770.83 153.70 17094.18 37850.87 2017-07-10 19:58:31.000 191 33770.82 153.68 17094.18 88888.00 2017-07-10 19:58:32.000 191 33770.77 153.70 17094.14 88888.00 2017-07-10 19:58:33.000 191 33770.80 153.74 17094.16 88888.00 2017-07-10 19:58:34.000 191 33770.84 153.77 17094.19 88888.00 2017-07-10 19:58:35.000 191 33770.84 153.74 17094.20 37850.88 2017-07-10 19:58:36.000 191 33770.83 153.73 17094.21 88888.00 2017-07-10 19:58:37.000 191 33770.85 153.73 17094.23 88888.00 2017-07-10 19:58:38.000 191 33770.84 153.76 17094.22 88888.00 2017-07-10 19:58:39.000 191 33770.84 153.74 17094.22 88888.00 2017-07-10 19:58:40.000 191 33770.86 153.75 17094.27 37850.90 2017-07-10 19:58:41.000 191 33770.85 153.72 17094.23 88888.00 2017-07-10 19:58:42.000 191 33770.85 153.72 17094.24 88888.00 2017-07-10 19:58:43.000 191 33770.83 153.73 17094.23 88888.00 2017-07-10 19:58:44.000 191 33770.83 153.73 17094.20 88888.00 2017-07-10 19:58:45.000 191 33770.87 153.76 17094.26 37850.92 2017-07-10 19:58:46.000 191 33770.89 153.78 17094.26 88888.00 2017-07-10 19:58:47.000 191 33770.93 153.75 17094.24 88888.00 2017-07-10 19:58:48.000 191 33770.93 153.73 17094.21 88888.00 2017-07-10 19:58:49.000 191 33770.92 153.75 17094.24 88888.00 2017-07-10 19:58:50.000 191 33770.92 153.75 17094.22 37850.83 2017-07-10 19:58:51.000 191 33770.96 153.77 17094.17 88888.00 2017-07-10 19:58:52.000 191 33770.96 153.77 17094.17 88888.00 2017-07-10 19:58:53.000 191 33770.96 153.79 17094.19 88888.00 2017-07-10 19:58:54.000 191 33770.97 153.79 17094.16 88888.00 2017-07-10 19:58:55.000 191 33770.96 153.77 17094.18 37850.91 2017-07-10 19:58:56.000 191 33770.99 153.73 17094.17 88888.00 2017-07-10 19:58:57.000 191 33771.00 153.72 17094.18 88888.00 2017-07-10 19:58:58.000 191 33770.98 153.72 17094.22 88888.00 2017-07-10 19:58:59.000 191 33770.99 153.72 17094.23 88888.00 2017-07-10 19:59:00.000 191 33770.94 153.71 17094.23 37850.95 2017-07-10 19:59:01.000 191 33770.97 153.70 17094.26 88888.00 2017-07-10 19:59:02.000 191 33770.92 153.70 17094.21 88888.00 2017-07-10 19:59:03.000 191 33770.94 153.65 17094.18 88888.00 2017-07-10 19:59:04.000 191 33770.95 153.65 17094.18 88888.00 2017-07-10 19:59:05.000 191 33770.96 153.68 17094.16 37850.97 2017-07-10 19:59:06.000 191 33771.03 153.63 17094.17 88888.00 2017-07-10 19:59:07.000 191 33770.98 153.60 17094.20 88888.00 2017-07-10 19:59:08.000 191 33770.93 153.61 17094.16 88888.00 2017-07-10 19:59:09.000 191 33770.95 153.61 17094.16 88888.00 2017-07-10 19:59:10.000 191 33770.98 153.59 17094.21 37850.92 2017-07-10 19:59:11.000 191 33770.97 153.64 17094.24 88888.00 2017-07-10 19:59:12.000 191 33770.96 153.63 17094.20 88888.00 2017-07-10 19:59:13.000 191 33770.97 153.66 17094.17 88888.00 2017-07-10 19:59:14.000 191 33770.95 153.64 17094.20 88888.00 2017-07-10 19:59:15.000 191 33770.92 153.62 17094.21 37850.81 2017-07-10 19:59:16.000 191 33770.95 153.63 17094.19 88888.00 2017-07-10 19:59:17.000 191 33770.96 153.64 17094.20 88888.00 2017-07-10 19:59:18.000 191 33770.97 153.67 17094.23 88888.00 2017-07-10 19:59:19.000 191 33770.98 153.65 17094.20 88888.00 2017-07-10 19:59:20.000 191 33770.98 153.65 17094.20 37850.98 2017-07-10 19:59:21.000 191 33770.97 153.59 17094.17 88888.00 2017-07-10 19:59:22.000 191 33770.98 153.61 17094.16 88888.00 2017-07-10 19:59:23.000 191 33770.99 153.61 17094.20 88888.00 2017-07-10 19:59:24.000 191 33771.03 153.61 17094.15 88888.00 2017-07-10 19:59:25.000 191 33771.03 153.65 17094.11 37850.81 2017-07-10 19:59:26.000 191 33771.02 153.66 17094.13 88888.00 2017-07-10 19:59:27.000 191 33770.96 153.62 17094.14 88888.00 2017-07-10 19:59:28.000 191 33770.95 153.63 17094.16 88888.00 2017-07-10 19:59:29.000 191 33770.95 153.61 17094.16 88888.00 2017-07-10 19:59:30.000 191 33770.95 153.62 17094.15 37850.98 2017-07-10 19:59:31.000 191 33770.97 153.65 17094.18 88888.00 2017-07-10 19:59:32.000 191 33770.98 153.65 17094.17 88888.00 2017-07-10 19:59:33.000 191 33770.95 153.65 17094.16 88888.00 2017-07-10 19:59:34.000 191 33770.94 153.68 17094.23 88888.00 2017-07-10 19:59:35.000 191 33770.98 153.72 17094.26 37850.88 2017-07-10 19:59:36.000 191 33770.99 153.71 17094.25 88888.00 2017-07-10 19:59:37.000 191 33770.97 153.70 17094.24 88888.00 2017-07-10 19:59:38.000 191 33770.91 153.68 17094.24 88888.00 2017-07-10 19:59:39.000 191 33770.91 153.66 17094.19 88888.00 2017-07-10 19:59:40.000 191 33770.96 153.68 17094.20 37850.98 2017-07-10 19:59:41.000 191 33770.97 153.64 17094.26 88888.00 2017-07-10 19:59:42.000 191 33770.93 153.65 17094.25 88888.00 2017-07-10 19:59:43.000 191 33770.92 153.66 17094.28 88888.00 2017-07-10 19:59:44.000 191 33770.93 153.62 17094.28 88888.00 2017-07-10 19:59:45.000 191 33770.96 153.58 17094.26 37850.94 2017-07-10 19:59:46.000 191 33771.00 153.57 17094.23 88888.00 2017-07-10 19:59:47.000 191 33771.01 153.59 17094.18 88888.00 2017-07-10 19:59:48.000 191 33770.96 153.59 17094.21 88888.00 2017-07-10 19:59:49.000 191 33770.95 153.57 17094.20 88888.00 2017-07-10 19:59:50.000 191 33770.98 153.53 17094.19 37850.90 2017-07-10 19:59:51.000 191 33770.98 153.57 17094.19 88888.00 2017-07-10 19:59:52.000 191 33771.00 153.60 17094.17 88888.00 2017-07-10 19:59:53.000 191 33771.01 153.62 17094.14 88888.00 2017-07-10 19:59:54.000 191 33771.01 153.57 17094.16 88888.00 2017-07-10 19:59:55.000 191 33770.99 153.57 17094.20 37850.94 2017-07-10 19:59:56.000 191 33771.00 153.53 17094.20 88888.00 2017-07-10 19:59:57.000 191 33770.98 153.57 17094.22 88888.00 2017-07-10 19:59:58.000 191 33770.96 153.62 17094.16 88888.00 2017-07-10 19:59:59.000 191 33770.94 153.61 17094.16 88888.00 2017-07-10 20:00:00.000 191 33770.97 153.57 17094.20 37850.80 2017-07-10 20:00:01.000 191 33770.97 153.54 17094.22 88888.00 2017-07-10 20:00:02.000 191 33771.00 153.58 17094.21 88888.00 2017-07-10 20:00:03.000 191 33770.96 153.58 17094.23 88888.00 2017-07-10 20:00:04.000 191 33770.97 153.54 17094.22 88888.00 2017-07-10 20:00:05.000 191 33770.96 153.54 17094.22 37850.93 2017-07-10 20:00:06.000 191 33770.95 153.58 17094.19 88888.00 2017-07-10 20:00:07.000 191 33770.96 153.59 17094.20 88888.00 2017-07-10 20:00:08.000 191 33770.97 153.58 17094.22 88888.00 2017-07-10 20:00:09.000 191 33770.93 153.58 17094.21 88888.00 2017-07-10 20:00:10.000 191 33770.94 153.64 17094.20 37850.97 2017-07-10 20:00:11.000 191 33770.95 153.63 17094.23 88888.00 2017-07-10 20:00:12.000 191 33770.94 153.62 17094.29 88888.00 2017-07-10 20:00:13.000 191 33770.91 153.64 17094.29 88888.00 2017-07-10 20:00:14.000 191 33770.87 153.63 17094.21 88888.00 2017-07-10 20:00:15.000 191 33770.88 153.66 17094.24 37850.87 2017-07-10 20:00:16.000 191 33770.89 153.67 17094.25 88888.00 2017-07-10 20:00:17.000 191 33770.89 153.68 17094.25 88888.00 2017-07-10 20:00:18.000 191 33770.88 153.73 17094.26 88888.00 2017-07-10 20:00:19.000 191 33770.89 153.77 17094.26 88888.00 2017-07-10 20:00:20.000 191 33770.91 153.77 17094.28 37850.90 2017-07-10 20:00:21.000 191 33770.87 153.75 17094.32 88888.00 2017-07-10 20:00:22.000 191 33770.82 153.75 17094.27 88888.00 2017-07-10 20:00:23.000 191 33770.82 153.75 17094.29 88888.00 2017-07-10 20:00:24.000 191 33770.82 153.75 17094.25 88888.00 2017-07-10 20:00:25.000 191 33770.85 153.74 17094.24 37850.95 2017-07-10 20:00:26.000 191 33770.85 153.73 17094.27 88888.00 2017-07-10 20:00:27.000 191 33770.85 153.78 17094.29 88888.00 2017-07-10 20:00:28.000 191 33770.88 153.77 17094.29 88888.00 2017-07-10 20:00:29.000 191 33770.89 153.76 17094.25 88888.00 2017-07-10 20:00:30.000 191 33770.89 153.75 17094.29 37850.87 2017-07-10 20:00:31.000 191 33770.89 153.77 17094.28 88888.00 2017-07-10 20:00:32.000 191 33770.87 153.77 17094.30 88888.00 2017-07-10 20:00:33.000 191 33770.86 153.77 17094.28 88888.00 2017-07-10 20:00:34.000 191 33770.86 153.75 17094.29 88888.00 2017-07-10 20:00:35.000 191 33770.85 153.72 17094.33 37850.79 2017-07-10 20:00:36.000 191 33770.83 153.65 17094.30 88888.00 2017-07-10 20:00:37.000 191 33770.86 153.62 17094.27 88888.00 2017-07-10 20:00:38.000 191 33770.85 153.61 17094.25 88888.00 2017-07-10 20:00:39.000 191 33770.87 153.61 17094.24 88888.00 2017-07-10 20:00:40.000 191 33770.92 153.63 17094.28 37850.95 2017-07-10 20:00:41.000 191 33770.94 153.58 17094.28 88888.00 2017-07-10 20:00:42.000 191 33770.95 153.58 17094.25 88888.00 2017-07-10 20:00:43.000 191 33770.93 153.57 17094.22 88888.00 2017-07-10 20:00:44.000 191 33770.90 153.55 17094.22 88888.00 2017-07-10 20:00:45.000 191 33770.93 153.51 17094.18 37851.01 2017-07-10 20:00:46.000 191 33770.95 153.52 17094.16 88888.00 2017-07-10 20:00:47.000 191 33770.97 153.56 17094.15 88888.00 2017-07-10 20:00:48.000 191 33770.94 153.56 17094.13 88888.00 2017-07-10 20:00:49.000 191 33770.94 153.53 17094.15 88888.00 2017-07-10 20:00:50.000 191 33770.96 153.53 17094.21 37850.97 2017-07-10 20:00:51.000 191 33770.97 153.57 17094.26 88888.00 2017-07-10 20:00:52.000 191 33771.00 153.55 17094.28 88888.00 2017-07-10 20:00:53.000 191 33770.99 153.57 17094.26 88888.00 2017-07-10 20:00:54.000 191 33770.99 153.62 17094.24 88888.00 2017-07-10 20:00:55.000 191 33770.98 153.60 17094.20 37851.03 2017-07-10 20:00:56.000 191 33771.00 153.57 17094.18 88888.00 2017-07-10 20:00:57.000 191 33771.03 153.56 17094.16 88888.00 2017-07-10 20:00:58.000 191 33771.05 153.59 17094.19 88888.00 2017-07-10 20:00:59.000 191 33771.05 153.59 17094.19 88888.00 2017-07-10 20:01:00.000 191 33771.07 153.60 17094.16 37851.04 2017-07-10 20:01:01.000 191 33771.09 153.61 17094.15 88888.00 2017-07-10 20:01:02.000 191 33771.10 153.58 17094.17 88888.00 2017-07-10 20:01:03.000 191 33771.11 153.59 17094.15 88888.00 2017-07-10 20:01:04.000 191 33771.17 153.57 17094.15 88888.00 2017-07-10 20:01:05.000 191 33771.18 153.55 17094.12 37851.04 2017-07-10 20:01:06.000 191 33771.16 153.53 17094.13 88888.00 2017-07-10 20:01:07.000 191 33771.16 153.52 17094.15 88888.00 2017-07-10 20:01:08.000 191 33771.14 153.56 17094.12 88888.00 2017-07-10 20:01:09.000 191 33771.15 153.57 17094.10 88888.00 2017-07-10 20:01:10.000 191 33771.17 153.62 17094.08 37851.00 2017-07-10 20:01:11.000 191 33771.18 153.63 17094.11 88888.00 2017-07-10 20:01:12.000 191 33771.16 153.56 17094.12 88888.00 2017-07-10 20:01:13.000 191 33771.19 153.61 17094.12 88888.00 2017-07-10 20:01:14.000 191 33771.19 153.60 17094.16 88888.00 2017-07-10 20:01:15.000 191 33771.17 153.60 17094.13 37851.10 2017-07-10 20:01:16.000 191 33771.15 153.62 17094.16 88888.00 2017-07-10 20:01:17.000 191 33771.11 153.59 17094.17 88888.00 2017-07-10 20:01:18.000 191 33771.13 153.60 17094.18 88888.00 2017-07-10 20:01:19.000 191 33771.15 153.60 17094.16 88888.00 2017-07-10 20:01:20.000 191 33771.14 153.61 17094.14 37851.09 2017-07-10 20:01:21.000 191 33771.15 153.59 17094.16 88888.00 2017-07-10 20:01:22.000 191 33771.15 153.54 17094.13 88888.00 2017-07-10 20:01:23.000 191 33771.17 153.56 17094.13 88888.00 2017-07-10 20:01:24.000 191 33771.15 153.58 17094.13 88888.00 2017-07-10 20:01:25.000 191 33771.14 153.58 17094.19 37851.18 2017-07-10 20:01:26.000 191 33771.13 153.56 17094.21 88888.00 2017-07-10 20:01:27.000 191 33771.15 153.59 17094.22 88888.00 2017-07-10 20:01:28.000 191 33771.14 153.58 17094.20 88888.00 2017-07-10 20:01:29.000 191 33771.17 153.56 17094.21 88888.00 2017-07-10 20:01:30.000 191 33771.19 153.53 17094.23 37851.17 2017-07-10 20:01:31.000 191 33771.18 153.52 17094.16 88888.00 2017-07-10 20:01:32.000 191 33771.14 153.52 17094.15 88888.00 2017-07-10 20:01:33.000 191 33771.16 153.53 17094.14 88888.00 2017-07-10 20:01:34.000 191 33771.15 153.56 17094.12 88888.00 2017-07-10 20:01:35.000 191 33771.14 153.60 17094.17 37851.10 2017-07-10 20:01:36.000 191 33771.16 153.59 17094.17 88888.00 2017-07-10 20:01:37.000 191 33771.18 153.58 17094.15 88888.00 2017-07-10 20:01:38.000 191 33771.11 153.57 17094.15 88888.00 2017-07-10 20:01:39.000 191 33771.11 153.56 17094.17 88888.00 2017-07-10 20:01:40.000 191 33771.13 153.54 17094.19 37850.99 2017-07-10 20:01:41.000 191 33771.13 153.58 17094.17 88888.00 2017-07-10 20:01:42.000 191 33771.11 153.61 17094.18 88888.00 2017-07-10 20:01:43.000 191 33771.15 153.62 17094.20 88888.00 2017-07-10 20:01:44.000 191 33771.15 153.62 17094.19 88888.00 2017-07-10 20:01:45.000 191 33771.15 153.64 17094.23 37851.07 2017-07-10 20:01:46.000 191 33771.15 153.63 17094.25 88888.00 2017-07-10 20:01:47.000 191 33771.17 153.58 17094.27 88888.00 2017-07-10 20:01:48.000 191 33771.15 153.59 17094.25 88888.00 2017-07-10 20:01:49.000 191 33771.11 153.55 17094.24 88888.00 2017-07-10 20:01:50.000 191 33771.13 153.51 17094.22 37851.14 2017-07-10 20:01:51.000 191 33771.12 153.54 17094.23 88888.00 2017-07-10 20:01:52.000 191 33771.11 153.58 17094.21 88888.00 2017-07-10 20:01:53.000 191 33771.11 153.62 17094.20 88888.00 2017-07-10 20:01:54.000 191 33771.13 153.66 17094.24 88888.00 2017-07-10 20:01:55.000 191 33771.10 153.64 17094.22 37851.13 2017-07-10 20:01:56.000 191 33771.13 153.63 17094.24 88888.00 2017-07-10 20:01:57.000 191 33771.12 153.58 17094.24 88888.00 2017-07-10 20:01:58.000 191 33771.10 153.56 17094.17 88888.00 2017-07-10 20:01:59.000 191 33771.11 153.61 17094.23 88888.00 2017-07-10 20:02:00.000 191 33771.15 153.65 17094.24 37851.15 2017-07-10 20:02:01.000 191 33771.18 153.68 17094.25 88888.00 2017-07-10 20:02:02.000 191 33771.14 153.63 17094.23 88888.00 2017-07-10 20:02:03.000 191 33771.15 153.61 17094.24 88888.00 2017-07-10 20:02:04.000 191 33771.14 153.59 17094.24 88888.00 2017-07-10 20:02:05.000 191 33771.10 153.59 17094.20 37851.21 2017-07-10 20:02:06.000 191 33771.15 153.60 17094.22 88888.00 2017-07-10 20:02:07.000 191 33771.15 153.58 17094.26 88888.00 2017-07-10 20:02:08.000 191 33771.15 153.58 17094.25 88888.00 2017-07-10 20:02:09.000 191 33771.14 153.60 17094.22 88888.00 2017-07-10 20:02:10.000 191 33771.11 153.54 17094.25 37851.07 2017-07-10 20:02:11.000 191 33771.12 153.54 17094.23 88888.00 2017-07-10 20:02:12.000 191 33771.11 153.52 17094.18 88888.00 2017-07-10 20:02:13.000 191 33771.08 153.49 17094.20 88888.00 2017-07-10 20:02:14.000 191 33771.13 153.52 17094.23 88888.00 2017-07-10 20:02:15.000 191 33771.20 153.55 17094.27 37851.03 2017-07-10 20:02:16.000 191 33771.18 153.53 17094.20 88888.00 2017-07-10 20:02:17.000 191 33771.14 153.53 17094.19 88888.00 2017-07-10 20:02:18.000 191 33771.11 153.57 17094.17 88888.00 2017-07-10 20:02:19.000 191 33771.14 153.57 17094.19 88888.00 2017-07-10 20:02:20.000 191 33771.17 153.55 17094.16 37851.08 2017-07-10 20:02:21.000 191 33771.19 153.57 17094.20 88888.00 2017-07-10 20:02:22.000 191 33771.19 153.58 17094.21 88888.00 2017-07-10 20:02:23.000 191 33771.14 153.58 17094.22 88888.00 2017-07-10 20:02:24.000 191 33771.13 153.58 17094.20 88888.00 2017-07-10 20:02:25.000 191 33771.15 153.56 17094.16 37851.09 2017-07-10 20:02:26.000 191 33771.13 153.55 17094.14 88888.00 2017-07-10 20:02:27.000 191 33771.11 153.53 17094.18 88888.00 2017-07-10 20:02:28.000 191 33771.12 153.54 17094.23 88888.00 2017-07-10 20:02:29.000 191 33771.15 153.53 17094.23 88888.00 2017-07-10 20:02:30.000 191 33771.17 153.52 17094.24 37851.16 2017-07-10 20:02:31.000 191 33771.15 153.52 17094.25 88888.00 2017-07-10 20:02:32.000 191 33771.15 153.52 17094.24 88888.00 2017-07-10 20:02:33.000 191 33771.14 153.50 17094.22 88888.00 2017-07-10 20:02:34.000 191 33771.15 153.51 17094.26 88888.00 2017-07-10 20:02:35.000 191 33771.17 153.46 17094.25 37851.11 2017-07-10 20:02:36.000 191 33771.20 153.49 17094.19 88888.00 2017-07-10 20:02:37.000 191 33771.22 153.49 17094.21 88888.00 2017-07-10 20:02:38.000 191 33771.19 153.50 17094.28 88888.00 2017-07-10 20:02:39.000 191 33771.17 153.50 17094.25 88888.00 2017-07-10 20:02:40.000 191 33771.18 153.50 17094.25 37851.16 2017-07-10 20:02:41.000 191 33771.15 153.52 17094.24 88888.00 2017-07-10 20:02:42.000 191 33771.17 153.52 17094.26 88888.00 2017-07-10 20:02:43.000 191 33771.20 153.55 17094.23 88888.00 2017-07-10 20:02:44.000 191 33771.22 153.58 17094.22 88888.00 2017-07-10 20:02:45.000 191 33771.24 153.59 17094.21 37851.26 2017-07-10 20:02:46.000 191 33771.26 153.58 17094.21 88888.00 2017-07-10 20:02:47.000 191 33771.24 153.59 17094.16 88888.00 2017-07-10 20:02:48.000 191 33771.22 153.61 17094.21 88888.00 2017-07-10 20:02:49.000 191 33771.21 153.58 17094.21 88888.00 2017-07-10 20:02:50.000 191 33771.20 153.52 17094.21 37851.28 2017-07-10 20:02:51.000 191 33771.24 153.57 17094.20 88888.00 2017-07-10 20:02:52.000 191 33771.24 153.62 17094.18 88888.00 2017-07-10 20:02:53.000 191 33771.23 153.63 17094.15 88888.00 2017-07-10 20:02:54.000 191 33771.25 153.64 17094.17 88888.00 2017-07-10 20:02:55.000 191 33771.26 153.65 17094.23 37851.23 2017-07-10 20:02:56.000 191 33771.27 153.64 17094.24 88888.00 2017-07-10 20:02:57.000 191 33771.28 153.65 17094.29 88888.00 2017-07-10 20:02:58.000 191 33771.29 153.67 17094.25 88888.00 2017-07-10 20:02:59.000 191 33771.27 153.67 17094.25 88888.00 2017-07-10 20:03:00.000 191 33771.24 153.64 17094.24 37851.27 2017-07-10 20:03:01.000 191 33771.24 153.65 17094.21 88888.00 2017-07-10 20:03:02.000 191 33771.28 153.69 17094.24 88888.00 2017-07-10 20:03:03.000 191 33771.25 153.72 17094.27 88888.00 2017-07-10 20:03:04.000 191 33771.29 153.71 17094.31 88888.00 2017-07-10 20:03:05.000 191 33771.32 153.70 17094.29 37851.30 2017-07-10 20:03:06.000 191 33771.31 153.71 17094.28 88888.00 2017-07-10 20:03:07.000 191 33771.26 153.68 17094.31 88888.00 2017-07-10 20:03:08.000 191 33771.29 153.70 17094.29 88888.00 2017-07-10 20:03:09.000 191 33771.32 153.65 17094.31 88888.00 2017-07-10 20:03:10.000 191 33771.34 153.66 17094.28 37851.32 2017-07-10 20:03:11.000 191 33771.34 153.70 17094.26 88888.00 2017-07-10 20:03:12.000 191 33771.33 153.64 17094.26 88888.00 2017-07-10 20:03:13.000 191 33771.33 153.64 17094.25 88888.00 2017-07-10 20:03:14.000 191 33771.34 153.65 17094.26 88888.00 2017-07-10 20:03:15.000 191 33771.34 153.59 17094.27 37851.28 2017-07-10 20:03:16.000 191 33771.34 153.59 17094.25 88888.00 2017-07-10 20:03:17.000 191 33771.37 153.59 17094.26 88888.00 2017-07-10 20:03:18.000 191 33771.37 153.60 17094.21 88888.00 2017-07-10 20:03:19.000 191 33771.38 153.59 17094.21 88888.00 2017-07-10 20:03:20.000 191 33771.39 153.61 17094.24 37851.40 2017-07-10 20:03:21.000 191 33771.42 153.63 17094.24 88888.00 2017-07-10 20:03:22.000 191 33771.41 153.64 17094.23 88888.00 2017-07-10 20:03:23.000 191 33771.40 153.65 17094.26 88888.00 2017-07-10 20:03:24.000 191 33771.40 153.71 17094.21 88888.00 2017-07-10 20:03:25.000 191 33771.41 153.68 17094.20 37851.38 2017-07-10 20:03:26.000 191 33771.42 153.67 17094.18 88888.00 2017-07-10 20:03:27.000 191 33771.44 153.67 17094.22 88888.00 2017-07-10 20:03:28.000 191 33771.45 153.68 17094.16 88888.00 2017-07-10 20:03:29.000 191 33771.44 153.70 17094.15 88888.00 2017-07-10 20:03:30.000 191 33771.46 153.71 17094.23 37851.41 2017-07-10 20:03:31.000 191 33771.50 153.71 17094.24 88888.00 2017-07-10 20:03:32.000 191 33771.52 153.71 17094.23 88888.00 2017-07-10 20:03:33.000 191 33771.50 153.72 17094.21 88888.00 2017-07-10 20:03:34.000 191 33771.44 153.76 17094.19 88888.00 2017-07-10 20:03:35.000 191 33771.41 153.75 17094.21 37851.32 2017-07-10 20:03:36.000 191 33771.44 153.75 17094.22 88888.00 2017-07-10 20:03:37.000 191 33771.42 153.79 17094.21 88888.00 2017-07-10 20:03:38.000 191 33771.41 153.77 17094.19 88888.00 2017-07-10 20:03:39.000 191 33771.39 153.78 17094.23 88888.00 2017-07-10 20:03:40.000 191 33771.39 153.74 17094.21 37851.49 2017-07-10 20:03:41.000 191 33771.43 153.69 17094.25 88888.00 2017-07-10 20:03:42.000 191 33771.42 153.72 17094.25 88888.00 2017-07-10 20:03:43.000 191 33771.43 153.74 17094.26 88888.00 2017-07-10 20:03:44.000 191 33771.42 153.73 17094.26 88888.00 2017-07-10 20:03:45.000 191 33771.41 153.75 17094.25 37851.40 2017-07-10 20:03:46.000 191 33771.38 153.78 17094.27 88888.00 2017-07-10 20:03:47.000 191 33771.40 153.77 17094.24 88888.00 2017-07-10 20:03:48.000 191 33771.40 153.73 17094.22 88888.00 2017-07-10 20:03:49.000 191 33771.37 153.75 17094.24 88888.00 2017-07-10 20:03:50.000 191 33771.36 153.75 17094.25 37851.39 2017-07-10 20:03:51.000 191 33771.39 153.71 17094.26 88888.00 2017-07-10 20:03:52.000 191 33771.37 153.77 17094.26 88888.00 2017-07-10 20:03:53.000 191 33771.35 153.77 17094.26 88888.00 2017-07-10 20:03:54.000 191 33771.34 153.73 17094.23 88888.00 2017-07-10 20:03:55.000 191 33771.29 153.70 17094.22 37851.31 2017-07-10 20:03:56.000 191 33771.32 153.64 17094.21 88888.00 2017-07-10 20:03:57.000 191 33771.31 153.63 17094.19 88888.00 2017-07-10 20:03:58.000 191 33771.30 153.62 17094.20 88888.00 2017-07-10 20:03:59.000 191 33771.28 153.59 17094.28 88888.00 2017-07-10 20:04:00.000 191 33771.30 153.57 17094.29 37851.36 2017-07-10 20:04:01.000 191 33771.29 153.56 17094.28 88888.00 2017-07-10 20:04:02.000 191 33771.31 153.58 17094.27 88888.00 2017-07-10 20:04:03.000 191 33771.36 153.61 17094.27 88888.00 2017-07-10 20:04:04.000 191 33771.31 153.58 17094.23 88888.00 2017-07-10 20:04:05.000 191 33771.26 153.53 17094.26 37851.18 2017-07-10 20:04:06.000 191 33771.31 153.56 17094.25 88888.00 2017-07-10 20:04:07.000 191 33771.33 153.52 17094.21 88888.00 2017-07-10 20:04:08.000 191 33771.30 153.54 17094.22 88888.00 2017-07-10 20:04:09.000 191 33771.26 153.55 17094.21 88888.00 2017-07-10 20:04:10.000 191 33771.29 153.51 17094.23 37851.29 2017-07-10 20:04:11.000 191 33771.28 153.52 17094.22 88888.00 2017-07-10 20:04:12.000 191 33771.25 153.54 17094.22 88888.00 2017-07-10 20:04:13.000 191 33771.26 153.55 17094.27 88888.00 2017-07-10 20:04:14.000 191 33771.25 153.55 17094.28 88888.00 2017-07-10 20:04:15.000 191 33771.27 153.55 17094.22 37851.21 2017-07-10 20:04:16.000 191 33771.26 153.52 17094.17 88888.00 2017-07-10 20:04:17.000 191 33771.25 153.51 17094.14 88888.00 2017-07-10 20:04:18.000 191 33771.28 153.54 17094.17 88888.00 2017-07-10 20:04:19.000 191 33771.25 153.52 17094.20 88888.00 2017-07-10 20:04:20.000 191 33771.27 153.54 17094.21 37851.27 2017-07-10 20:04:21.000 191 33771.30 153.54 17094.17 88888.00 2017-07-10 20:04:22.000 191 33771.28 153.48 17094.16 88888.00 2017-07-10 20:04:23.000 191 33771.23 153.46 17094.14 88888.00 2017-07-10 20:04:24.000 191 33771.27 153.51 17094.11 88888.00 2017-07-10 20:04:25.000 191 33771.29 153.49 17094.13 37851.36 2017-07-10 20:04:26.000 191 33771.34 153.52 17094.13 88888.00 2017-07-10 20:04:27.000 191 33771.33 153.54 17094.17 88888.00 2017-07-10 20:04:28.000 191 33771.31 153.54 17094.17 88888.00 2017-07-10 20:04:29.000 191 33771.35 153.54 17094.15 88888.00 2017-07-10 20:04:30.000 191 33771.36 153.55 17094.19 37851.36 2017-07-10 20:04:31.000 191 33771.38 153.53 17094.20 88888.00 2017-07-10 20:04:32.000 191 33771.39 153.55 17094.14 88888.00 2017-07-10 20:04:33.000 191 33771.36 153.51 17094.14 88888.00 2017-07-10 20:04:34.000 191 33771.31 153.49 17094.17 88888.00 2017-07-10 20:04:35.000 191 33771.28 153.49 17094.16 37851.30 2017-07-10 20:04:36.000 191 33771.32 153.53 17094.15 88888.00 2017-07-10 20:04:37.000 191 33771.35 153.55 17094.16 88888.00 2017-07-10 20:04:38.000 191 33771.35 153.55 17094.21 88888.00 2017-07-10 20:04:39.000 191 33771.35 153.60 17094.17 88888.00 2017-07-10 20:04:40.000 191 33771.38 153.57 17094.21 37851.35 2017-07-10 20:04:41.000 191 33771.40 153.51 17094.19 88888.00 2017-07-10 20:04:42.000 191 33771.39 153.50 17094.17 88888.00 2017-07-10 20:04:43.000 191 33771.40 153.53 17094.17 88888.00 2017-07-10 20:04:44.000 191 33771.42 153.57 17094.13 88888.00 2017-07-10 20:04:45.000 191 33771.46 153.59 17094.17 37851.38 2017-07-10 20:04:46.000 191 33771.49 153.57 17094.21 88888.00 2017-07-10 20:04:47.000 191 33771.46 153.56 17094.20 88888.00 2017-07-10 20:04:48.000 191 33771.44 153.54 17094.20 88888.00 2017-07-10 20:04:49.000 191 33771.49 153.57 17094.21 88888.00 2017-07-10 20:04:50.000 191 33771.51 153.58 17094.24 37851.46 2017-07-10 20:04:51.000 191 33771.48 153.56 17094.22 88888.00 2017-07-10 20:04:52.000 191 33771.51 153.58 17094.19 88888.00 2017-07-10 20:04:53.000 191 33771.51 153.55 17094.19 88888.00 2017-07-10 20:04:54.000 191 33771.50 153.57 17094.18 88888.00 2017-07-10 20:04:55.000 191 33771.51 153.57 17094.17 37851.44 2017-07-10 20:04:56.000 191 33771.52 153.58 17094.21 88888.00 2017-07-10 20:04:57.000 191 33771.53 153.52 17094.22 88888.00 2017-07-10 20:04:58.000 191 33771.55 153.52 17094.20 88888.00 2017-07-10 20:04:59.000 191 33771.53 153.56 17094.20 88888.00 2017-07-10 20:05:00.000 191 33771.55 153.58 17094.18 37851.54 2017-07-10 20:05:01.000 191 33771.55 153.60 17094.19 88888.00 2017-07-10 20:05:02.000 191 33771.54 153.58 17094.16 88888.00 2017-07-10 20:05:03.000 191 33771.58 153.59 17094.18 88888.00 2017-07-10 20:05:04.000 191 33771.59 153.57 17094.19 88888.00 2017-07-10 20:05:05.000 191 33771.59 153.56 17094.19 37851.55 2017-07-10 20:05:06.000 191 33771.59 153.50 17094.15 88888.00 2017-07-10 20:05:07.000 191 33771.58 153.51 17094.13 88888.00 2017-07-10 20:05:08.000 191 33771.57 153.55 17094.17 88888.00 2017-07-10 20:05:09.000 191 33771.60 153.54 17094.15 88888.00 2017-07-10 20:05:10.000 191 33771.61 153.46 17094.17 37851.54 2017-07-10 20:05:11.000 191 33771.62 153.45 17094.17 88888.00 2017-07-10 20:05:12.000 191 33771.65 153.48 17094.18 88888.00 2017-07-10 20:05:13.000 191 33771.61 153.51 17094.19 88888.00 2017-07-10 20:05:14.000 191 33771.58 153.48 17094.20 88888.00 2017-07-10 20:05:15.000 191 33771.64 153.50 17094.19 37851.60 2017-07-10 20:05:16.000 191 33771.67 153.47 17094.19 88888.00 2017-07-10 20:05:17.000 191 33771.64 153.47 17094.18 88888.00 2017-07-10 20:05:18.000 191 33771.65 153.50 17094.15 88888.00 2017-07-10 20:05:19.000 191 33771.67 153.48 17094.15 88888.00 2017-07-10 20:05:20.000 191 33771.73 153.49 17094.17 37851.59 2017-07-10 20:05:21.000 191 33771.72 153.50 17094.16 88888.00 2017-07-10 20:05:22.000 191 33771.71 153.49 17094.14 88888.00 2017-07-10 20:05:23.000 191 33771.72 153.49 17094.14 88888.00 2017-07-10 20:05:24.000 191 33771.74 153.52 17094.15 88888.00 2017-07-10 20:05:25.000 191 33771.77 153.55 17094.18 37851.73 2017-07-10 20:05:26.000 191 33771.81 153.54 17094.25 88888.00 2017-07-10 20:05:27.000 191 33771.81 153.54 17094.25 88888.00 2017-07-10 20:05:28.000 191 33771.80 153.54 17094.22 88888.00 2017-07-10 20:05:29.000 191 33771.78 153.54 17094.18 88888.00 2017-07-10 20:05:30.000 191 33771.80 153.54 17094.15 37851.73 2017-07-10 20:05:31.000 191 33771.80 153.54 17094.11 88888.00 2017-07-10 20:05:32.000 191 33771.83 153.52 17094.16 88888.00 2017-07-10 20:05:33.000 191 33771.85 153.56 17094.15 88888.00 2017-07-10 20:05:34.000 191 33771.88 153.61 17094.17 88888.00 2017-07-10 20:05:35.000 191 33771.89 153.59 17094.13 37851.75 2017-07-10 20:05:36.000 191 33771.96 153.58 17094.17 88888.00 2017-07-10 20:05:37.000 191 33771.95 153.55 17094.18 88888.00 2017-07-10 20:05:38.000 191 33771.93 153.54 17094.19 88888.00 2017-07-10 20:05:39.000 191 33771.89 153.55 17094.19 88888.00 2017-07-10 20:05:40.000 191 33771.94 153.57 17094.17 37851.80 2017-07-10 20:05:41.000 191 33771.92 153.55 17094.17 88888.00 2017-07-10 20:05:42.000 191 33771.92 153.54 17094.12 88888.00 2017-07-10 20:05:43.000 191 33771.94 153.55 17094.11 88888.00 2017-07-10 20:05:44.000 191 33771.93 153.54 17094.13 88888.00 2017-07-10 20:05:45.000 191 33771.96 153.54 17094.17 37851.81 2017-07-10 20:05:46.000 191 33772.00 153.59 17094.19 88888.00 2017-07-10 20:05:47.000 191 33771.96 153.61 17094.14 88888.00 2017-07-10 20:05:48.000 191 33771.96 153.59 17094.16 88888.00 2017-07-10 20:05:49.000 191 33771.97 153.59 17094.19 88888.00 2017-07-10 20:05:50.000 191 33771.98 153.59 17094.20 37851.67 2017-07-10 20:05:51.000 191 33771.92 153.59 17094.22 88888.00 2017-07-10 20:05:52.000 191 33771.92 153.57 17094.22 88888.00 2017-07-10 20:05:53.000 191 33771.89 153.60 17094.16 88888.00 2017-07-10 20:05:54.000 191 33771.83 153.59 17094.12 88888.00 2017-07-10 20:05:55.000 191 33771.87 153.55 17094.11 37851.78 2017-07-10 20:05:56.000 191 33771.90 153.49 17094.14 88888.00 2017-07-10 20:05:57.000 191 33771.88 153.51 17094.16 88888.00 2017-07-10 20:05:58.000 191 33771.87 153.53 17094.15 88888.00 2017-07-10 20:05:59.000 191 33771.87 153.56 17094.13 88888.00 2017-07-10 20:06:00.000 191 33771.88 153.56 17094.16 37851.78 2017-07-10 20:06:01.000 191 33771.90 153.59 17094.19 88888.00 2017-07-10 20:06:02.000 191 33771.91 153.60 17094.19 88888.00 2017-07-10 20:06:03.000 191 33771.91 153.57 17094.17 88888.00 2017-07-10 20:06:04.000 191 33771.89 153.51 17094.17 88888.00 2017-07-10 20:06:05.000 191 33771.86 153.51 17094.18 37851.86 2017-07-10 20:06:06.000 191 33771.88 153.58 17094.19 88888.00 2017-07-10 20:06:07.000 191 33771.91 153.58 17094.17 88888.00 2017-07-10 20:06:08.000 191 33771.88 153.53 17094.17 88888.00 2017-07-10 20:06:09.000 191 33771.89 153.58 17094.20 88888.00 2017-07-10 20:06:10.000 191 33771.91 153.58 17094.19 37851.83 2017-07-10 20:06:11.000 191 33771.88 153.56 17094.19 88888.00 2017-07-10 20:06:12.000 191 33771.85 153.52 17094.21 88888.00 2017-07-10 20:06:13.000 191 33771.83 153.57 17094.18 88888.00 2017-07-10 20:06:14.000 191 33771.84 153.61 17094.18 88888.00 2017-07-10 20:06:15.000 191 33771.80 153.65 17094.19 37851.71 2017-07-10 20:06:16.000 191 33771.85 153.66 17094.21 88888.00 2017-07-10 20:06:17.000 191 33771.87 153.69 17094.23 88888.00 2017-07-10 20:06:18.000 191 33771.82 153.71 17094.22 88888.00 2017-07-10 20:06:19.000 191 33771.86 153.68 17094.19 88888.00 2017-07-10 20:06:20.000 191 33771.86 153.64 17094.16 37851.73 2017-07-10 20:06:21.000 191 33771.83 153.64 17094.17 88888.00 2017-07-10 20:06:22.000 191 33771.81 153.66 17094.20 88888.00 2017-07-10 20:06:23.000 191 33771.78 153.64 17094.19 88888.00 2017-07-10 20:06:24.000 191 33771.78 153.64 17094.18 88888.00 2017-07-10 20:06:25.000 191 33771.81 153.62 17094.23 37851.61 2017-07-10 20:06:26.000 191 33771.83 153.64 17094.20 88888.00 2017-07-10 20:06:27.000 191 33771.85 153.62 17094.20 88888.00 2017-07-10 20:06:28.000 191 33771.85 153.60 17094.19 88888.00 2017-07-10 20:06:29.000 191 33771.86 153.63 17094.20 88888.00 2017-07-10 20:06:30.000 191 33771.84 153.61 17094.20 37851.72 2017-07-10 20:06:31.000 191 33771.81 153.61 17094.20 88888.00 2017-07-10 20:06:32.000 191 33771.79 153.57 17094.17 88888.00 2017-07-10 20:06:33.000 191 33771.84 153.55 17094.17 88888.00 2017-07-10 20:06:34.000 191 33771.85 153.57 17094.19 88888.00 2017-07-10 20:06:35.000 191 33771.85 153.53 17094.20 37851.54 2017-07-10 20:06:36.000 191 33771.84 153.49 17094.20 88888.00 2017-07-10 20:06:37.000 191 33771.83 153.50 17094.17 88888.00 2017-07-10 20:06:38.000 191 33771.84 153.47 17094.17 88888.00 2017-07-10 20:06:39.000 191 33771.85 153.49 17094.13 88888.00 2017-07-10 20:06:40.000 191 33771.87 153.47 17094.18 37851.55 2017-07-10 20:06:41.000 191 33771.85 153.45 17094.21 88888.00 2017-07-10 20:06:42.000 191 33771.85 153.46 17094.24 88888.00 2017-07-10 20:06:43.000 191 33771.86 153.45 17094.24 88888.00 2017-07-10 20:06:44.000 191 33771.83 153.42 17094.24 88888.00 2017-07-10 20:06:45.000 191 33771.83 153.43 17094.21 37851.66 2017-07-10 20:06:46.000 191 33771.90 153.46 17094.19 88888.00 2017-07-10 20:06:47.000 191 33771.87 153.48 17094.14 88888.00 2017-07-10 20:06:48.000 191 33771.86 153.48 17094.17 88888.00 2017-07-10 20:06:49.000 191 33771.88 153.46 17094.16 88888.00 2017-07-10 20:06:50.000 191 33771.89 153.50 17094.21 37851.76 2017-07-10 20:06:51.000 191 33771.88 153.49 17094.24 88888.00 2017-07-10 20:06:52.000 191 33771.92 153.52 17094.21 88888.00 2017-07-10 20:06:53.000 191 33771.87 153.57 17094.20 88888.00 2017-07-10 20:06:54.000 191 33771.86 153.55 17094.18 88888.00 2017-07-10 20:06:55.000 191 33771.91 153.56 17094.18 37851.73 2017-07-10 20:06:56.000 191 33771.90 153.55 17094.14 88888.00 2017-07-10 20:06:57.000 191 33771.92 153.57 17094.18 88888.00 2017-07-10 20:06:58.000 191 33771.91 153.61 17094.25 88888.00 2017-07-10 20:06:59.000 191 33771.90 153.64 17094.29 88888.00 2017-07-10 20:07:00.000 191 33771.93 153.64 17094.27 37851.80 2017-07-10 20:07:01.000 191 33771.91 153.60 17094.25 88888.00 2017-07-10 20:07:02.000 191 33771.91 153.63 17094.23 88888.00 2017-07-10 20:07:03.000 191 33771.92 153.61 17094.21 88888.00 2017-07-10 20:07:04.000 191 33771.92 153.59 17094.20 88888.00 2017-07-10 20:07:05.000 191 33771.94 153.60 17094.22 37851.85 2017-07-10 20:07:06.000 191 33771.94 153.60 17094.23 88888.00 2017-07-10 20:07:07.000 191 33771.93 153.61 17094.22 88888.00 2017-07-10 20:07:08.000 191 33771.92 153.56 17094.21 88888.00 2017-07-10 20:07:09.000 191 33771.89 153.58 17094.20 88888.00 2017-07-10 20:07:10.000 191 33771.95 153.57 17094.21 37851.72 2017-07-10 20:07:11.000 191 33771.99 153.57 17094.23 88888.00 2017-07-10 20:07:12.000 191 33771.98 153.57 17094.22 88888.00 2017-07-10 20:07:13.000 191 33771.99 153.58 17094.21 88888.00 2017-07-10 20:07:14.000 191 33772.02 153.56 17094.25 88888.00 2017-07-10 20:07:15.000 191 33772.06 153.54 17094.19 37851.77 2017-07-10 20:07:16.000 191 33772.07 153.49 17094.18 88888.00 2017-07-10 20:07:17.000 191 33772.04 153.53 17094.15 88888.00 2017-07-10 20:07:18.000 191 33772.02 153.52 17094.20 88888.00 2017-07-10 20:07:19.000 191 33772.03 153.50 17094.20 88888.00 2017-07-10 20:07:20.000 191 33772.07 153.48 17094.18 37851.87 2017-07-10 20:07:21.000 191 33772.10 153.51 17094.15 88888.00 2017-07-10 20:07:22.000 191 33772.09 153.54 17094.18 88888.00 2017-07-10 20:07:23.000 191 33772.10 153.55 17094.19 88888.00 2017-07-10 20:07:24.000 191 33772.09 153.55 17094.19 88888.00 2017-07-10 20:07:25.000 191 33772.05 153.51 17094.23 37851.97 2017-07-10 20:07:26.000 191 33772.04 153.53 17094.21 88888.00 2017-07-10 20:07:27.000 191 33772.05 153.52 17094.20 88888.00 2017-07-10 20:07:28.000 191 33772.04 153.54 17094.20 88888.00 2017-07-10 20:07:29.000 191 33772.11 153.59 17094.19 88888.00 2017-07-10 20:07:30.000 191 33772.12 153.56 17094.22 37852.05 2017-07-10 20:07:31.000 191 33772.12 153.59 17094.27 88888.00 2017-07-10 20:07:32.000 191 33772.10 153.65 17094.25 88888.00 2017-07-10 20:07:33.000 191 33772.13 153.67 17094.22 88888.00 2017-07-10 20:07:34.000 191 33772.17 153.66 17094.25 88888.00 2017-07-10 20:07:35.000 191 33772.18 153.66 17094.23 37852.04 2017-07-10 20:07:36.000 191 33772.17 153.65 17094.21 88888.00 2017-07-10 20:07:37.000 191 33772.16 153.64 17094.18 88888.00 2017-07-10 20:07:38.000 191 33772.16 153.63 17094.16 88888.00 2017-07-10 20:07:39.000 191 33772.15 153.65 17094.16 88888.00 2017-07-10 20:07:40.000 191 33772.11 153.67 17094.18 37852.02 2017-07-10 20:07:41.000 191 33772.11 153.67 17094.17 88888.00 2017-07-10 20:07:42.000 191 33772.11 153.70 17094.19 88888.00 2017-07-10 20:07:43.000 191 33772.14 153.72 17094.20 88888.00 2017-07-10 20:07:44.000 191 33772.16 153.64 17094.21 88888.00 2017-07-10 20:07:45.000 191 33772.17 153.63 17094.18 37852.05 2017-07-10 20:07:46.000 191 33772.17 153.67 17094.21 88888.00 2017-07-10 20:07:47.000 191 33772.15 153.70 17094.23 88888.00 2017-07-10 20:07:48.000 191 33772.14 153.71 17094.19 88888.00 2017-07-10 20:07:49.000 191 33772.14 153.68 17094.18 88888.00 2017-07-10 20:07:50.000 191 33772.14 153.64 17094.20 37852.00 2017-07-10 20:07:51.000 191 33772.13 153.59 17094.23 88888.00 2017-07-10 20:07:52.000 191 33772.10 153.61 17094.20 88888.00 2017-07-10 20:07:53.000 191 33772.08 153.60 17094.17 88888.00 2017-07-10 20:07:54.000 191 33772.09 153.61 17094.22 88888.00 2017-07-10 20:07:55.000 191 33772.12 153.59 17094.22 37852.07 2017-07-10 20:07:56.000 191 33772.12 153.56 17094.25 88888.00 2017-07-10 20:07:57.000 191 33772.13 153.57 17094.22 88888.00 2017-07-10 20:07:58.000 191 33772.14 153.62 17094.23 88888.00 2017-07-10 20:07:59.000 191 33772.11 153.61 17094.19 88888.00 2017-07-10 20:08:00.000 191 33772.10 153.62 17094.22 37851.94 2017-07-10 20:08:01.000 191 33772.11 153.58 17094.18 88888.00 2017-07-10 20:08:02.000 191 33772.10 153.56 17094.21 88888.00 2017-07-10 20:08:03.000 191 33772.10 153.57 17094.19 88888.00 2017-07-10 20:08:04.000 191 33772.12 153.57 17094.15 88888.00 2017-07-10 20:08:05.000 191 33772.08 153.61 17094.15 37852.01 2017-07-10 20:08:06.000 191 33772.11 153.65 17094.19 88888.00 2017-07-10 20:08:07.000 191 33772.09 153.63 17094.23 88888.00 2017-07-10 20:08:08.000 191 33772.12 153.63 17094.22 88888.00 2017-07-10 20:08:09.000 191 33772.15 153.65 17094.18 88888.00 2017-07-10 20:08:10.000 191 33772.20 153.61 17094.17 37852.09 2017-07-10 20:08:11.000 191 33772.24 153.61 17094.19 88888.00 2017-07-10 20:08:12.000 191 33772.20 153.65 17094.22 88888.00 2017-07-10 20:08:13.000 191 33772.19 153.65 17094.25 88888.00 2017-07-10 20:08:14.000 191 33772.19 153.67 17094.24 88888.00 2017-07-10 20:08:15.000 191 33772.23 153.61 17094.21 37851.99 2017-07-10 20:08:16.000 191 33772.27 153.63 17094.18 88888.00 2017-07-10 20:08:17.000 191 33772.28 153.63 17094.18 88888.00 2017-07-10 20:08:18.000 191 33772.27 153.65 17094.20 88888.00 2017-07-10 20:08:19.000 191 33772.25 153.67 17094.19 88888.00 2017-07-10 20:08:20.000 191 33772.25 153.68 17094.16 37852.09 2017-07-10 20:08:21.000 191 33772.27 153.66 17094.19 88888.00 2017-07-10 20:08:22.000 191 33772.31 153.67 17094.18 88888.00 2017-07-10 20:08:23.000 191 33772.28 153.67 17094.16 88888.00 2017-07-10 20:08:24.000 191 33772.30 153.70 17094.22 88888.00 2017-07-10 20:08:25.000 191 33772.32 153.66 17094.22 37852.00 2017-07-10 20:08:26.000 191 33772.29 153.64 17094.17 88888.00 2017-07-10 20:08:27.000 191 33772.30 153.60 17094.17 88888.00 2017-07-10 20:08:28.000 191 33772.29 153.64 17094.18 88888.00 2017-07-10 20:08:29.000 191 33772.30 153.65 17094.16 88888.00 2017-07-10 20:08:30.000 191 33772.32 153.61 17094.17 37852.21 2017-07-10 20:08:31.000 191 33772.33 153.61 17094.19 88888.00 2017-07-10 20:08:32.000 191 33772.34 153.63 17094.19 88888.00 2017-07-10 20:08:33.000 191 33772.36 153.64 17094.16 88888.00 2017-07-10 20:08:34.000 191 33772.34 153.64 17094.18 88888.00 2017-07-10 20:08:35.000 191 33772.35 153.58 17094.19 37852.22 2017-07-10 20:08:36.000 191 33772.41 153.57 17094.15 88888.00 2017-07-10 20:08:37.000 191 33772.38 153.63 17094.16 88888.00 2017-07-10 20:08:38.000 191 33772.37 153.61 17094.15 88888.00 2017-07-10 20:08:39.000 191 33772.40 153.58 17094.19 88888.00 2017-07-10 20:08:40.000 191 33772.45 153.63 17094.24 37852.14 2017-07-10 20:08:41.000 191 33772.41 153.59 17094.24 88888.00 2017-07-10 20:08:42.000 191 33772.36 153.58 17094.23 88888.00 2017-07-10 20:08:43.000 191 33772.40 153.58 17094.25 88888.00 2017-07-10 20:08:44.000 191 33772.39 153.57 17094.23 88888.00 2017-07-10 20:08:45.000 191 33772.38 153.55 17094.23 37852.18 2017-07-10 20:08:46.000 191 33772.39 153.57 17094.19 88888.00 2017-07-10 20:08:47.000 191 33772.40 153.55 17094.18 88888.00 2017-07-10 20:08:48.000 191 33772.42 153.54 17094.16 88888.00 2017-07-10 20:08:49.000 191 33772.41 153.54 17094.21 88888.00 2017-07-10 20:08:50.000 191 33772.47 153.53 17094.23 37852.21 2017-07-10 20:08:51.000 191 33772.47 153.53 17094.24 88888.00 2017-07-10 20:08:52.000 191 33772.47 153.55 17094.25 88888.00 2017-07-10 20:08:53.000 191 33772.48 153.55 17094.23 88888.00 2017-07-10 20:08:54.000 191 33772.49 153.58 17094.24 88888.00 2017-07-10 20:08:55.000 191 33772.54 153.60 17094.25 37852.35 2017-07-10 20:08:56.000 191 33772.54 153.58 17094.29 88888.00 2017-07-10 20:08:57.000 191 33772.49 153.60 17094.26 88888.00 2017-07-10 20:08:58.000 191 33772.48 153.62 17094.22 88888.00 2017-07-10 20:08:59.000 191 33772.46 153.62 17094.18 88888.00 2017-07-10 20:09:00.000 191 33772.50 153.61 17094.16 37852.30 2017-07-10 20:09:01.000 191 33772.52 153.61 17094.18 88888.00 2017-07-10 20:09:02.000 191 33772.52 153.58 17094.16 88888.00 2017-07-10 20:09:03.000 191 33772.52 153.62 17094.15 88888.00 2017-07-10 20:09:04.000 191 33772.52 153.62 17094.16 88888.00 2017-07-10 20:09:05.000 191 33772.54 153.62 17094.16 37852.32 2017-07-10 20:09:06.000 191 33772.51 153.61 17094.18 88888.00 2017-07-10 20:09:07.000 191 33772.51 153.61 17094.18 88888.00 2017-07-10 20:09:08.000 191 33772.48 153.58 17094.17 88888.00 2017-07-10 20:09:09.000 191 33772.46 153.59 17094.11 88888.00 2017-07-10 20:09:10.000 191 33772.50 153.63 17094.19 37852.40 2017-07-10 20:09:11.000 191 33772.53 153.62 17094.20 88888.00 2017-07-10 20:09:12.000 191 33772.54 153.60 17094.22 88888.00 2017-07-10 20:09:13.000 191 33772.51 153.63 17094.20 88888.00 2017-07-10 20:09:14.000 191 33772.49 153.67 17094.22 88888.00 2017-07-10 20:09:15.000 191 33772.53 153.67 17094.23 37852.32 2017-07-10 20:09:16.000 191 33772.54 153.66 17094.22 88888.00 2017-07-10 20:09:17.000 191 33772.51 153.69 17094.21 88888.00 2017-07-10 20:09:18.000 191 33772.48 153.64 17094.16 88888.00 2017-07-10 20:09:19.000 191 33772.48 153.58 17094.19 88888.00 2017-07-10 20:09:20.000 191 33772.47 153.56 17094.21 37852.17 2017-07-10 20:09:21.000 191 33772.48 153.56 17094.20 88888.00 2017-07-10 20:09:22.000 191 33772.47 153.57 17094.18 88888.00 2017-07-10 20:09:23.000 191 33772.44 153.58 17094.14 88888.00 2017-07-10 20:09:24.000 191 33772.41 153.60 17094.15 88888.00 2017-07-10 20:09:25.000 191 33772.44 153.56 17094.16 37852.24 2017-07-10 20:09:26.000 191 33772.48 153.56 17094.20 88888.00 2017-07-10 20:09:27.000 191 33772.47 153.55 17094.14 88888.00 2017-07-10 20:09:28.000 191 33772.48 153.53 17094.15 88888.00 2017-07-10 20:09:29.000 191 33772.43 153.51 17094.15 88888.00 2017-07-10 20:09:30.000 191 33772.43 153.53 17094.16 37852.34 2017-07-10 20:09:31.000 191 33772.45 153.51 17094.18 88888.00 2017-07-10 20:09:32.000 191 33772.47 153.53 17094.18 88888.00 2017-07-10 20:09:33.000 191 33772.46 153.54 17094.20 88888.00 2017-07-10 20:09:34.000 191 33772.44 153.56 17094.20 88888.00 2017-07-10 20:09:35.000 191 33772.40 153.57 17094.14 37852.22 2017-07-10 20:09:36.000 191 33772.43 153.55 17094.22 88888.00 2017-07-10 20:09:37.000 191 33772.42 153.53 17094.22 88888.00 2017-07-10 20:09:38.000 191 33772.41 153.51 17094.18 88888.00 2017-07-10 20:09:39.000 191 33772.44 153.54 17094.23 88888.00 2017-07-10 20:09:40.000 191 33772.43 153.52 17094.23 37852.28 2017-07-10 20:09:41.000 191 33772.44 153.48 17094.22 88888.00 2017-07-10 20:09:42.000 191 33772.44 153.48 17094.21 88888.00 2017-07-10 20:09:43.000 191 33772.46 153.52 17094.23 88888.00 2017-07-10 20:09:44.000 191 33772.47 153.52 17094.24 88888.00 2017-07-10 20:09:45.000 191 33772.45 153.53 17094.20 37852.30 2017-07-10 20:09:46.000 191 33772.48 153.52 17094.17 88888.00 2017-07-10 20:09:47.000 191 33772.49 153.53 17094.17 88888.00 2017-07-10 20:09:48.000 191 33772.48 153.52 17094.18 88888.00 2017-07-10 20:09:49.000 191 33772.48 153.54 17094.19 88888.00 2017-07-10 20:09:50.000 191 33772.50 153.56 17094.20 37852.31 2017-07-10 20:09:51.000 191 33772.50 153.58 17094.21 88888.00 2017-07-10 20:09:52.000 191 33772.51 153.65 17094.21 88888.00 2017-07-10 20:09:53.000 191 33772.52 153.64 17094.15 88888.00 2017-07-10 20:09:54.000 191 33772.52 153.67 17094.18 88888.00 2017-07-10 20:09:55.000 191 33772.53 153.63 17094.19 37852.43 2017-07-10 20:09:56.000 191 33772.53 153.61 17094.17 88888.00 2017-07-10 20:09:57.000 191 33772.48 153.63 17094.15 88888.00 2017-07-10 20:09:58.000 191 33772.47 153.62 17094.17 88888.00 2017-07-10 20:09:59.000 191 33772.48 153.61 17094.15 88888.00 2017-07-10 20:10:00.000 191 33772.49 153.63 17094.17 37852.28 2017-07-10 20:10:01.000 191 33772.50 153.63 17094.22 88888.00 2017-07-10 20:10:02.000 191 33772.49 153.63 17094.19 88888.00 2017-07-10 20:10:03.000 191 33772.51 153.59 17094.16 88888.00 2017-07-10 20:10:04.000 191 33772.51 153.56 17094.18 88888.00 2017-07-10 20:10:05.000 191 33772.51 153.56 17094.18 37852.37 2017-07-10 20:10:06.000 191 33772.58 153.55 17094.19 88888.00 2017-07-10 20:10:07.000 191 33772.56 153.53 17094.16 88888.00 2017-07-10 20:10:08.000 191 33772.51 153.54 17094.21 88888.00 2017-07-10 20:10:09.000 191 33772.48 153.53 17094.23 88888.00 2017-07-10 20:10:10.000 191 33772.54 153.53 17094.22 37852.27 2017-07-10 20:10:11.000 191 33772.58 153.51 17094.18 88888.00 2017-07-10 20:10:12.000 191 33772.57 153.47 17094.17 88888.00 2017-07-10 20:10:13.000 191 33772.56 153.47 17094.15 88888.00 2017-07-10 20:10:14.000 191 33772.57 153.52 17094.16 88888.00 2017-07-10 20:10:15.000 191 33772.53 153.58 17094.13 37852.43 2017-07-10 20:10:16.000 191 33772.52 153.56 17094.11 88888.00 2017-07-10 20:10:17.000 191 33772.55 153.49 17094.16 88888.00 2017-07-10 20:10:18.000 191 33772.59 153.47 17094.16 88888.00 2017-07-10 20:10:19.000 191 33772.56 153.46 17094.19 88888.00 2017-07-10 20:10:20.000 191 33772.56 153.44 17094.20 37852.34 2017-07-10 20:10:21.000 191 33772.55 153.41 17094.17 88888.00 2017-07-10 20:10:22.000 191 33772.60 153.44 17094.18 88888.00 2017-07-10 20:10:23.000 191 33772.59 153.44 17094.17 88888.00 2017-07-10 20:10:24.000 191 33772.57 153.47 17094.15 88888.00 2017-07-10 20:10:25.000 191 33772.60 153.48 17094.17 37852.43 2017-07-10 20:10:26.000 191 33772.60 153.50 17094.19 88888.00 2017-07-10 20:10:27.000 191 33772.59 153.49 17094.13 88888.00 2017-07-10 20:10:28.000 191 33772.60 153.55 17094.10 88888.00 2017-07-10 20:10:29.000 191 33772.59 153.57 17094.12 88888.00 2017-07-10 20:10:30.000 191 33772.61 153.48 17094.16 37852.47 2017-07-10 20:10:31.000 191 33772.61 153.48 17094.19 88888.00 2017-07-10 20:10:32.000 191 33772.60 153.49 17094.25 88888.00 2017-07-10 20:10:33.000 191 33772.58 153.48 17094.19 88888.00 2017-07-10 20:10:34.000 191 33772.56 153.44 17094.16 88888.00 2017-07-10 20:10:35.000 191 33772.55 153.47 17094.16 37852.47 2017-07-10 20:10:36.000 191 33772.53 153.47 17094.19 88888.00 2017-07-10 20:10:37.000 191 33772.57 153.42 17094.19 88888.00 2017-07-10 20:10:38.000 191 33772.55 153.45 17094.13 88888.00 2017-07-10 20:10:39.000 191 33772.56 153.44 17094.14 88888.00 2017-07-10 20:10:40.000 191 33772.56 153.42 17094.17 37852.31 2017-07-10 20:10:41.000 191 33772.62 153.44 17094.19 88888.00 2017-07-10 20:10:42.000 191 33772.61 153.45 17094.18 88888.00 2017-07-10 20:10:43.000 191 33772.58 153.42 17094.18 88888.00 2017-07-10 20:10:44.000 191 33772.55 153.37 17094.15 88888.00 2017-07-10 20:10:45.000 191 33772.55 153.35 17094.09 37852.38 2017-07-10 20:10:46.000 191 33772.57 153.32 17094.12 88888.00 2017-07-10 20:10:47.000 191 33772.58 153.36 17094.13 88888.00 2017-07-10 20:10:48.000 191 33772.56 153.36 17094.19 88888.00 2017-07-10 20:10:49.000 191 33772.59 153.31 17094.19 88888.00 2017-07-10 20:10:50.000 191 33772.61 153.30 17094.13 37852.51 2017-07-10 20:10:51.000 191 33772.62 153.31 17094.14 88888.00 2017-07-10 20:10:52.000 191 33772.58 153.30 17094.16 88888.00 2017-07-10 20:10:53.000 191 33772.58 153.31 17094.13 88888.00 2017-07-10 20:10:54.000 191 33772.58 153.33 17094.13 88888.00 2017-07-10 20:10:55.000 191 33772.62 153.33 17094.18 37852.42 2017-07-10 20:10:56.000 191 33772.62 153.33 17094.19 88888.00 2017-07-10 20:10:57.000 191 33772.61 153.29 17094.20 88888.00 2017-07-10 20:10:58.000 191 33772.63 153.30 17094.16 88888.00 2017-07-10 20:10:59.000 191 33772.62 153.32 17094.20 88888.00 2017-07-10 20:11:00.000 191 33772.66 153.38 17094.22 37852.44 2017-07-10 20:11:01.000 191 33772.65 153.38 17094.18 88888.00 2017-07-10 20:11:02.000 191 33772.63 153.33 17094.19 88888.00 2017-07-10 20:11:03.000 191 33772.61 153.33 17094.20 88888.00 2017-07-10 20:11:04.000 191 33772.58 153.36 17094.23 88888.00 2017-07-10 20:11:05.000 191 33772.58 153.42 17094.25 37852.48 2017-07-10 20:11:06.000 191 33772.62 153.49 17094.17 88888.00 2017-07-10 20:11:07.000 191 33772.60 153.53 17094.17 88888.00 2017-07-10 20:11:08.000 191 33772.60 153.49 17094.20 88888.00 2017-07-10 20:11:09.000 191 33772.61 153.49 17094.22 88888.00 2017-07-10 20:11:10.000 191 33772.65 153.47 17094.22 37852.46 2017-07-10 20:11:11.000 191 33772.66 153.43 17094.22 88888.00 2017-07-10 20:11:12.000 191 33772.64 153.42 17094.19 88888.00 2017-07-10 20:11:13.000 191 33772.59 153.35 17094.17 88888.00 2017-07-10 20:11:14.000 191 33772.60 153.27 17094.17 88888.00 2017-07-10 20:11:15.000 191 33772.61 153.29 17094.17 37852.60 2017-07-10 20:11:16.000 191 33772.66 153.30 17094.16 88888.00 2017-07-10 20:11:17.000 191 33772.63 153.32 17094.16 88888.00 2017-07-10 20:11:18.000 191 33772.65 153.29 17094.22 88888.00 2017-07-10 20:11:19.000 191 33772.65 153.27 17094.17 88888.00 2017-07-10 20:11:20.000 191 33772.66 153.28 17094.21 37852.61 2017-07-10 20:11:21.000 191 33772.64 153.28 17094.22 88888.00 2017-07-10 20:11:22.000 191 33772.64 153.28 17094.19 88888.00 2017-07-10 20:11:23.000 191 33772.64 153.30 17094.16 88888.00 2017-07-10 20:11:24.000 191 33772.68 153.30 17094.20 88888.00 2017-07-10 20:11:25.000 191 33772.70 153.28 17094.24 37852.36 2017-07-10 20:11:26.000 191 33772.69 153.25 17094.21 88888.00 2017-07-10 20:11:27.000 191 33772.66 153.19 17094.15 88888.00 2017-07-10 20:11:28.000 191 33772.62 153.16 17094.15 88888.00 2017-07-10 20:11:29.000 191 33772.63 153.16 17094.17 88888.00 2017-07-10 20:11:30.000 191 33772.66 153.18 17094.16 37852.54 2017-07-10 20:11:31.000 191 33772.72 153.18 17094.11 88888.00 2017-07-10 20:11:32.000 191 33772.71 153.14 17094.11 88888.00 2017-07-10 20:11:33.000 191 33772.68 153.11 17094.13 88888.00 2017-07-10 20:11:34.000 191 33772.63 153.11 17094.13 88888.00 2017-07-10 20:11:35.000 191 33772.69 153.09 17094.17 37852.56 2017-07-10 20:11:36.000 191 33772.68 153.11 17094.16 88888.00 2017-07-10 20:11:37.000 191 33772.65 153.16 17094.12 88888.00 2017-07-10 20:11:38.000 191 33772.63 153.18 17094.10 88888.00 2017-07-10 20:11:39.000 191 33772.65 153.16 17094.08 88888.00 2017-07-10 20:11:40.000 191 33772.67 153.11 17094.07 37852.47 2017-07-10 20:11:41.000 191 33772.66 153.14 17094.06 88888.00 2017-07-10 20:11:42.000 191 33772.68 153.17 17094.12 88888.00 2017-07-10 20:11:43.000 191 33772.66 153.17 17094.15 88888.00 2017-07-10 20:11:44.000 191 33772.70 153.15 17094.15 88888.00 2017-07-10 20:11:45.000 191 33772.68 153.12 17094.16 37852.59 2017-07-10 20:11:46.000 191 33772.66 153.14 17094.14 88888.00 2017-07-10 20:11:47.000 191 33772.68 153.11 17094.17 88888.00 2017-07-10 20:11:48.000 191 33772.69 153.16 17094.18 88888.00 2017-07-10 20:11:49.000 191 33772.66 153.14 17094.18 88888.00 2017-07-10 20:11:50.000 191 33772.71 153.18 17094.15 37852.64 2017-07-10 20:11:51.000 191 33772.73 153.19 17094.15 88888.00 2017-07-10 20:11:52.000 191 33772.70 153.17 17094.16 88888.00 2017-07-10 20:11:53.000 191 33772.66 153.20 17094.20 88888.00 2017-07-10 20:11:54.000 191 33772.66 153.22 17094.18 88888.00 2017-07-10 20:11:55.000 191 33772.66 153.22 17094.13 37852.46 2017-07-10 20:11:56.000 191 33772.67 153.21 17094.20 88888.00 2017-07-10 20:11:57.000 191 33772.65 153.23 17094.20 88888.00 2017-07-10 20:11:58.000 191 33772.63 153.27 17094.16 88888.00 2017-07-10 20:11:59.000 191 33772.62 153.22 17094.15 88888.00 2017-07-10 20:12:00.000 191 33772.66 153.22 17094.16 37852.45 2017-07-10 20:12:01.000 191 33772.70 153.24 17094.16 88888.00 2017-07-10 20:12:02.000 191 33772.69 153.21 17094.20 88888.00 2017-07-10 20:12:03.000 191 33772.66 153.24 17094.20 88888.00 2017-07-10 20:12:04.000 191 33772.63 153.26 17094.20 88888.00 2017-07-10 20:12:05.000 191 33772.61 153.21 17094.19 37852.53 2017-07-10 20:12:06.000 191 33772.65 153.20 17094.25 88888.00 2017-07-10 20:12:07.000 191 33772.65 153.21 17094.25 88888.00 2017-07-10 20:12:08.000 191 33772.63 153.20 17094.22 88888.00 2017-07-10 20:12:09.000 191 33772.64 153.21 17094.23 88888.00 2017-07-10 20:12:10.000 191 33772.66 153.21 17094.19 37852.58 2017-07-10 20:12:11.000 191 33772.68 153.18 17094.22 88888.00 2017-07-10 20:12:12.000 191 33772.65 153.17 17094.24 88888.00 2017-07-10 20:12:13.000 191 33772.63 153.18 17094.21 88888.00 2017-07-10 20:12:14.000 191 33772.60 153.19 17094.19 88888.00 2017-07-10 20:12:15.000 191 33772.60 153.24 17094.21 37852.58 2017-07-10 20:12:16.000 191 33772.61 153.23 17094.25 88888.00 2017-07-10 20:12:17.000 191 33772.61 153.23 17094.22 88888.00 2017-07-10 20:12:18.000 191 33772.62 153.21 17094.19 88888.00 2017-07-10 20:12:19.000 191 33772.64 153.23 17094.23 88888.00 2017-07-10 20:12:20.000 191 33772.64 153.21 17094.23 37852.52 2017-07-10 20:12:21.000 191 33772.64 153.18 17094.20 88888.00 2017-07-10 20:12:22.000 191 33772.62 153.16 17094.20 88888.00 2017-07-10 20:12:23.000 191 33772.63 153.20 17094.22 88888.00 2017-07-10 20:12:24.000 191 33772.62 153.19 17094.22 88888.00 2017-07-10 20:12:25.000 191 33772.66 153.15 17094.18 37852.52 2017-07-10 20:12:26.000 191 33772.68 153.12 17094.19 88888.00 2017-07-10 20:12:27.000 191 33772.67 153.20 17094.22 88888.00 2017-07-10 20:12:28.000 191 33772.67 153.18 17094.25 88888.00 2017-07-10 20:12:29.000 191 33772.63 153.15 17094.26 88888.00 2017-07-10 20:12:30.000 191 33772.64 153.12 17094.27 37852.43 2017-07-10 20:12:31.000 191 33772.65 153.07 17094.26 88888.00 2017-07-10 20:12:32.000 191 33772.63 153.06 17094.25 88888.00 2017-07-10 20:12:33.000 191 33772.66 153.10 17094.16 88888.00 2017-07-10 20:12:34.000 191 33772.71 153.11 17094.21 88888.00 2017-07-10 20:12:35.000 191 33772.72 153.06 17094.22 37852.48 2017-07-10 20:12:36.000 191 33772.75 153.07 17094.24 88888.00 2017-07-10 20:12:37.000 191 33772.77 153.03 17094.22 88888.00 2017-07-10 20:12:38.000 191 33772.79 153.00 17094.25 88888.00 2017-07-10 20:12:39.000 191 33772.78 152.99 17094.25 88888.00 2017-07-10 20:12:40.000 191 33772.78 152.99 17094.27 37852.46 2017-07-10 20:12:41.000 191 33772.83 153.04 17094.29 88888.00 2017-07-10 20:12:42.000 191 33772.84 153.03 17094.28 88888.00 2017-07-10 20:12:43.000 191 33772.83 153.05 17094.24 88888.00 2017-07-10 20:12:44.000 191 33772.83 153.05 17094.21 88888.00 2017-07-10 20:12:45.000 191 33772.82 153.07 17094.22 37852.61 2017-07-10 20:12:46.000 191 33772.78 153.07 17094.24 88888.00 2017-07-10 20:12:47.000 191 33772.79 153.11 17094.24 88888.00 2017-07-10 20:12:48.000 191 33772.79 153.10 17094.23 88888.00 2017-07-10 20:12:49.000 191 33772.80 153.14 17094.25 88888.00 2017-07-10 20:12:50.000 191 33772.87 153.17 17094.24 37852.71 2017-07-10 20:12:51.000 191 33772.87 153.18 17094.24 88888.00 2017-07-10 20:12:52.000 191 33772.83 153.16 17094.31 88888.00 2017-07-10 20:12:53.000 191 33772.82 153.17 17094.30 88888.00 2017-07-10 20:12:54.000 191 33772.84 153.22 17094.29 88888.00 2017-07-10 20:12:55.000 191 33772.83 153.21 17094.28 37852.65 2017-07-10 20:12:56.000 191 33772.80 153.24 17094.32 88888.00 2017-07-10 20:12:57.000 191 33772.83 153.25 17094.36 88888.00 2017-07-10 20:12:58.000 191 33772.87 153.20 17094.30 88888.00 2017-07-10 20:12:59.000 191 33772.80 153.17 17094.26 88888.00 2017-07-10 20:13:00.000 191 33772.83 153.18 17094.27 37852.59 2017-07-10 20:13:01.000 191 33772.89 153.23 17094.23 88888.00 2017-07-10 20:13:02.000 191 33772.95 153.24 17094.25 88888.00 2017-07-10 20:13:03.000 191 33772.91 153.20 17094.24 88888.00 2017-07-10 20:13:04.000 191 33772.91 153.21 17094.25 88888.00 2017-07-10 20:13:05.000 191 33772.86 153.20 17094.24 37852.67 2017-07-10 20:13:06.000 191 33772.91 153.23 17094.23 88888.00 2017-07-10 20:13:07.000 191 33772.92 153.28 17094.25 88888.00 2017-07-10 20:13:08.000 191 33772.92 153.33 17094.27 88888.00 2017-07-10 20:13:09.000 191 33772.92 153.34 17094.29 88888.00 2017-07-10 20:13:10.000 191 33772.93 153.34 17094.25 37852.76 2017-07-10 20:13:11.000 191 33772.90 153.37 17094.22 88888.00 2017-07-10 20:13:12.000 191 33772.91 153.38 17094.26 88888.00 2017-07-10 20:13:13.000 191 33772.90 153.39 17094.29 88888.00 2017-07-10 20:13:14.000 191 33772.87 153.36 17094.29 88888.00 2017-07-10 20:13:15.000 191 33772.88 153.40 17094.24 37852.62 2017-07-10 20:13:16.000 191 33772.92 153.41 17094.24 88888.00 2017-07-10 20:13:17.000 191 33772.95 153.48 17094.28 88888.00 2017-07-10 20:13:18.000 191 33772.96 153.46 17094.27 88888.00 2017-07-10 20:13:19.000 191 33772.92 153.40 17094.26 88888.00 2017-07-10 20:13:20.000 191 33772.94 153.41 17094.24 37852.61 2017-07-10 20:13:21.000 191 33772.92 153.39 17094.22 88888.00 2017-07-10 20:13:22.000 191 33772.89 153.39 17094.26 88888.00 2017-07-10 20:13:23.000 191 33772.85 153.37 17094.25 88888.00 2017-07-10 20:13:24.000 191 33772.88 153.44 17094.24 88888.00 2017-07-10 20:13:25.000 191 33772.88 153.45 17094.24 37852.68 2017-07-10 20:13:26.000 191 33772.93 153.48 17094.24 88888.00 2017-07-10 20:13:27.000 191 33772.92 153.45 17094.23 88888.00 2017-07-10 20:13:28.000 191 33772.95 153.45 17094.22 88888.00 2017-07-10 20:13:29.000 191 33772.92 153.40 17094.23 88888.00 2017-07-10 20:13:30.000 191 33772.92 153.39 17094.17 37852.65 2017-07-10 20:13:31.000 191 33772.97 153.40 17094.18 88888.00 2017-07-10 20:13:32.000 191 33772.95 153.43 17094.24 88888.00 2017-07-10 20:13:33.000 191 33772.93 153.43 17094.22 88888.00 2017-07-10 20:13:34.000 191 33772.92 153.40 17094.19 88888.00 2017-07-10 20:13:35.000 191 33772.92 153.35 17094.15 37852.68 2017-07-10 20:13:36.000 191 33772.96 153.37 17094.14 88888.00 2017-07-10 20:13:37.000 191 33772.93 153.35 17094.17 88888.00 2017-07-10 20:13:38.000 191 33772.92 153.34 17094.17 88888.00 2017-07-10 20:13:39.000 191 33772.92 153.32 17094.21 88888.00 2017-07-10 20:13:40.000 191 33772.94 153.32 17094.20 37852.56 2017-07-10 20:13:41.000 191 33772.95 153.31 17094.19 88888.00 2017-07-10 20:13:42.000 191 33772.91 153.29 17094.20 88888.00 2017-07-10 20:13:43.000 191 33772.92 153.33 17094.20 88888.00 2017-07-10 20:13:44.000 191 33772.93 153.35 17094.19 88888.00 2017-07-10 20:13:45.000 191 33772.92 153.33 17094.25 37852.59 2017-07-10 20:13:46.000 191 33772.94 153.32 17094.24 88888.00 2017-07-10 20:13:47.000 191 33772.91 153.36 17094.20 88888.00 2017-07-10 20:13:48.000 191 33772.87 153.35 17094.20 88888.00 2017-07-10 20:13:49.000 191 33772.87 153.32 17094.20 88888.00 2017-07-10 20:13:50.000 191 33772.90 153.29 17094.18 37852.68 2017-07-10 20:13:51.000 191 33772.90 153.32 17094.22 88888.00 2017-07-10 20:13:52.000 191 33772.86 153.32 17094.24 88888.00 2017-07-10 20:13:53.000 191 33772.85 153.30 17094.21 88888.00 2017-07-10 20:13:54.000 191 33772.87 153.32 17094.16 88888.00 2017-07-10 20:13:55.000 191 33772.89 153.35 17094.14 37852.66 2017-07-10 20:13:56.000 191 33772.87 153.34 17094.16 88888.00 2017-07-10 20:13:57.000 191 33772.86 153.32 17094.20 88888.00 2017-07-10 20:13:58.000 191 33772.86 153.31 17094.21 88888.00 2017-07-10 20:13:59.000 191 33772.89 153.34 17094.23 88888.00 2017-07-10 20:14:00.000 191 33772.87 153.35 17094.26 37852.56 2017-07-10 20:14:01.000 191 33772.86 153.37 17094.26 88888.00 2017-07-10 20:14:02.000 191 33772.87 153.37 17094.22 88888.00 2017-07-10 20:14:03.000 191 33772.86 153.39 17094.21 88888.00 2017-07-10 20:14:04.000 191 33772.89 153.35 17094.21 88888.00 2017-07-10 20:14:05.000 191 33772.91 153.33 17094.22 37852.74 2017-07-10 20:14:06.000 191 33772.96 153.31 17094.21 88888.00 2017-07-10 20:14:07.000 191 33772.94 153.34 17094.20 88888.00 2017-07-10 20:14:08.000 191 33772.91 153.36 17094.20 88888.00 2017-07-10 20:14:09.000 191 33772.92 153.35 17094.23 88888.00 2017-07-10 20:14:10.000 191 33772.89 153.35 17094.26 37852.70 2017-07-10 20:14:11.000 191 33772.87 153.34 17094.25 88888.00 2017-07-10 20:14:12.000 191 33772.90 153.34 17094.30 88888.00 2017-07-10 20:14:13.000 191 33772.89 153.34 17094.26 88888.00 2017-07-10 20:14:14.000 191 33772.88 153.35 17094.29 88888.00 2017-07-10 20:14:15.000 191 33772.83 153.32 17094.25 37852.61 2017-07-10 20:14:16.000 191 33772.83 153.32 17094.25 88888.00 2017-07-10 20:14:17.000 191 33772.81 153.32 17094.29 88888.00 2017-07-10 20:14:18.000 191 33772.81 153.35 17094.25 88888.00 2017-07-10 20:14:19.000 191 33772.84 153.34 17094.24 88888.00 2017-07-10 20:14:20.000 191 33772.85 153.34 17094.25 37852.62 2017-07-10 20:14:21.000 191 33772.81 153.31 17094.23 88888.00 2017-07-10 20:14:22.000 191 33772.82 153.28 17094.21 88888.00 2017-07-10 20:14:23.000 191 33772.82 153.33 17094.21 88888.00 2017-07-10 20:14:24.000 191 33772.81 153.34 17094.20 88888.00 2017-07-10 20:14:25.000 191 33772.81 153.31 17094.21 37852.48 2017-07-10 20:14:26.000 191 33772.77 153.31 17094.21 88888.00 2017-07-10 20:14:27.000 191 33772.79 153.31 17094.18 88888.00 2017-07-10 20:14:28.000 191 33772.80 153.26 17094.16 88888.00 2017-07-10 20:14:29.000 191 33772.79 153.22 17094.19 88888.00 2017-07-10 20:14:30.000 191 33772.79 153.20 17094.21 37852.64 2017-07-10 20:14:31.000 191 33772.81 153.18 17094.22 88888.00 2017-07-10 20:14:32.000 191 33772.82 153.16 17094.27 88888.00 2017-07-10 20:14:33.000 191 33772.82 153.17 17094.27 88888.00 2017-07-10 20:14:34.000 191 33772.83 153.23 17094.27 88888.00 2017-07-10 20:14:35.000 191 33772.83 153.24 17094.26 37852.63 2017-07-10 20:14:36.000 191 33772.90 153.27 17094.25 88888.00 2017-07-10 20:14:37.000 191 33772.92 153.27 17094.26 88888.00 2017-07-10 20:14:38.000 191 33772.96 153.28 17094.29 88888.00 2017-07-10 20:14:39.000 191 33772.96 153.21 17094.28 88888.00 2017-07-10 20:14:40.000 191 33772.96 153.18 17094.21 37852.59 2017-07-10 20:14:41.000 191 33772.95 153.20 17094.24 88888.00 2017-07-10 20:14:42.000 191 33772.94 153.16 17094.25 88888.00 2017-07-10 20:14:43.000 191 33772.92 153.15 17094.21 88888.00 2017-07-10 20:14:44.000 191 33772.96 153.16 17094.21 88888.00 2017-07-10 20:14:45.000 191 33772.92 153.14 17094.23 37852.65 2017-07-10 20:14:46.000 191 33772.90 153.13 17094.23 88888.00 2017-07-10 20:14:47.000 191 33772.91 153.17 17094.25 88888.00 2017-07-10 20:14:48.000 191 33772.95 153.24 17094.20 88888.00 2017-07-10 20:14:49.000 191 33772.94 153.23 17094.17 88888.00 2017-07-10 20:14:50.000 191 33772.94 153.24 17094.17 37852.61 2017-07-10 20:14:51.000 191 33773.00 153.25 17094.23 88888.00 2017-07-10 20:14:52.000 191 33773.00 153.26 17094.25 88888.00 2017-07-10 20:14:53.000 191 33773.01 153.26 17094.24 88888.00 2017-07-10 20:14:54.000 191 33773.05 153.34 17094.23 88888.00 2017-07-10 20:14:55.000 191 33773.05 153.35 17094.24 37852.68 2017-07-10 20:14:56.000 191 33773.05 153.39 17094.24 88888.00 2017-07-10 20:14:57.000 191 33773.05 153.39 17094.27 88888.00 2017-07-10 20:14:58.000 191 33773.09 153.38 17094.26 88888.00 2017-07-10 20:14:59.000 191 33773.06 153.37 17094.23 88888.00 2017-07-10 20:15:00.000 191 33773.08 153.30 17094.21 37852.77 2017-07-10 20:15:01.000 191 33773.07 153.33 17094.20 88888.00 2017-07-10 20:15:02.000 191 33773.05 153.36 17094.23 88888.00 2017-07-10 20:15:03.000 191 33773.02 153.36 17094.24 88888.00 2017-07-10 20:15:04.000 191 33773.00 153.31 17094.20 88888.00 2017-07-10 20:15:05.000 191 33773.02 153.28 17094.21 37852.65 2017-07-10 20:15:06.000 191 33772.99 153.30 17094.24 88888.00 2017-07-10 20:15:07.000 191 33773.01 153.32 17094.20 88888.00 2017-07-10 20:15:08.000 191 33773.01 153.34 17094.21 88888.00 2017-07-10 20:15:09.000 191 33773.02 153.31 17094.19 88888.00 2017-07-10 20:15:10.000 191 33773.02 153.30 17094.14 37852.76 2017-07-10 20:15:11.000 191 33773.04 153.23 17094.15 88888.00 2017-07-10 20:15:12.000 191 33773.04 153.27 17094.20 88888.00 2017-07-10 20:15:13.000 191 33773.01 153.32 17094.15 88888.00 2017-07-10 20:15:14.000 191 33773.01 153.30 17094.16 88888.00 2017-07-10 20:15:15.000 191 33773.05 153.28 17094.16 37852.75 2017-07-10 20:15:16.000 191 33773.09 153.27 17094.14 88888.00 2017-07-10 20:15:17.000 191 33773.09 153.25 17094.15 88888.00 2017-07-10 20:15:18.000 191 33773.13 153.21 17094.17 88888.00 2017-07-10 20:15:19.000 191 33773.10 153.21 17094.14 88888.00 2017-07-10 20:15:20.000 191 33773.11 153.23 17094.15 37852.70 2017-07-10 20:15:21.000 191 33773.13 153.26 17094.15 88888.00 2017-07-10 20:15:22.000 191 33773.13 153.30 17094.19 88888.00 2017-07-10 20:15:23.000 191 33773.10 153.30 17094.22 88888.00 2017-07-10 20:15:24.000 191 33773.12 153.29 17094.21 88888.00 2017-07-10 20:15:25.000 191 33773.12 153.27 17094.19 37852.85 2017-07-10 20:15:26.000 191 33773.11 153.25 17094.22 88888.00 2017-07-10 20:15:27.000 191 33773.06 153.24 17094.19 88888.00 2017-07-10 20:15:28.000 191 33773.10 153.28 17094.17 88888.00 2017-07-10 20:15:29.000 191 33773.08 153.28 17094.18 88888.00 2017-07-10 20:15:30.000 191 33773.04 153.28 17094.17 37852.84 2017-07-10 20:15:31.000 191 33773.02 153.27 17094.20 88888.00 2017-07-10 20:15:32.000 191 33773.07 153.27 17094.21 88888.00 2017-07-10 20:15:33.000 191 33773.10 153.26 17094.21 88888.00 2017-07-10 20:15:34.000 191 33773.12 153.24 17094.23 88888.00 2017-07-10 20:15:35.000 191 33773.13 153.23 17094.22 37852.83 2017-07-10 20:15:36.000 191 33773.11 153.22 17094.25 88888.00 2017-07-10 20:15:37.000 191 33773.12 153.27 17094.26 88888.00 2017-07-10 20:15:38.000 191 33773.09 153.28 17094.25 88888.00 2017-07-10 20:15:39.000 191 33773.11 153.26 17094.21 88888.00 2017-07-10 20:15:40.000 191 33773.14 153.25 17094.19 37852.82 2017-07-10 20:15:41.000 191 33773.12 153.23 17094.21 88888.00 2017-07-10 20:15:42.000 191 33773.13 153.27 17094.23 88888.00 2017-07-10 20:15:43.000 191 33773.12 153.26 17094.19 88888.00 2017-07-10 20:15:44.000 191 33773.09 153.27 17094.21 88888.00 2017-07-10 20:15:45.000 191 33773.10 153.26 17094.22 37852.76 2017-07-10 20:15:46.000 191 33773.12 153.20 17094.26 88888.00 2017-07-10 20:15:47.000 191 33773.09 153.22 17094.26 88888.00 2017-07-10 20:15:48.000 191 33773.10 153.23 17094.24 88888.00 2017-07-10 20:15:49.000 191 33773.09 153.19 17094.20 88888.00 2017-07-10 20:15:50.000 191 33773.15 153.16 17094.23 37852.77 2017-07-10 20:15:51.000 191 33773.14 153.11 17094.23 88888.00 2017-07-10 20:15:52.000 191 33773.11 153.13 17094.23 88888.00 2017-07-10 20:15:53.000 191 33773.06 153.10 17094.18 88888.00 2017-07-10 20:15:54.000 191 33773.09 153.10 17094.19 88888.00 2017-07-10 20:15:55.000 191 33773.08 153.12 17094.19 37852.84 2017-07-10 20:15:56.000 191 33773.08 153.11 17094.26 88888.00 2017-07-10 20:15:57.000 191 33773.05 153.12 17094.25 88888.00 2017-07-10 20:15:58.000 191 33773.05 153.11 17094.23 88888.00 2017-07-10 20:15:59.000 191 33773.03 153.15 17094.26 88888.00 2017-07-10 20:16:00.000 191 33773.06 153.14 17094.21 37852.84 2017-07-10 20:16:01.000 191 33773.09 153.13 17094.25 88888.00 2017-07-10 20:16:02.000 191 33773.05 153.14 17094.27 88888.00 2017-07-10 20:16:03.000 191 33773.03 153.21 17094.29 88888.00 2017-07-10 20:16:04.000 191 33773.05 153.18 17094.27 88888.00 2017-07-10 20:16:05.000 191 33773.08 153.18 17094.26 37852.76 2017-07-10 20:16:06.000 191 33773.10 153.17 17094.25 88888.00 2017-07-10 20:16:07.000 191 33773.10 153.17 17094.23 88888.00 2017-07-10 20:16:08.000 191 33773.10 153.17 17094.26 88888.00 2017-07-10 20:16:09.000 191 33773.08 153.20 17094.30 88888.00 2017-07-10 20:16:10.000 191 33773.07 153.17 17094.29 37852.77 2017-07-10 20:16:11.000 191 33773.06 153.14 17094.24 88888.00 2017-07-10 20:16:12.000 191 33773.04 153.19 17094.25 88888.00 2017-07-10 20:16:13.000 191 33773.05 153.26 17094.30 88888.00 2017-07-10 20:16:14.000 191 33773.06 153.27 17094.31 88888.00 2017-07-10 20:16:15.000 191 33773.05 153.26 17094.27 37852.73 2017-07-10 20:16:16.000 191 33773.04 153.23 17094.26 88888.00 2017-07-10 20:16:17.000 191 33773.02 153.24 17094.27 88888.00 2017-07-10 20:16:18.000 191 33773.00 153.24 17094.27 88888.00 2017-07-10 20:16:19.000 191 33773.01 153.23 17094.30 88888.00 2017-07-10 20:16:20.000 191 33773.04 153.21 17094.30 37852.82 2017-07-10 20:16:21.000 191 33773.08 153.20 17094.28 88888.00 2017-07-10 20:16:22.000 191 33773.07 153.19 17094.24 88888.00 2017-07-10 20:16:23.000 191 33773.03 153.21 17094.24 88888.00 2017-07-10 20:16:24.000 191 33773.01 153.18 17094.24 88888.00 2017-07-10 20:16:25.000 191 33773.04 153.16 17094.19 37852.80 2017-07-10 20:16:26.000 191 33773.10 153.21 17094.17 88888.00 2017-07-10 20:16:27.000 191 33773.10 153.21 17094.22 88888.00 2017-07-10 20:16:28.000 191 33773.08 153.21 17094.22 88888.00 2017-07-10 20:16:29.000 191 33773.09 153.19 17094.22 88888.00 2017-07-10 20:16:30.000 191 33773.11 153.21 17094.24 37852.85 2017-07-10 20:16:31.000 191 33773.11 153.20 17094.20 88888.00 2017-07-10 20:16:32.000 191 33773.10 153.15 17094.18 88888.00 2017-07-10 20:16:33.000 191 33773.09 153.14 17094.17 88888.00 2017-07-10 20:16:34.000 191 33773.10 153.20 17094.19 88888.00 2017-07-10 20:16:35.000 191 33773.14 153.24 17094.22 37852.89 2017-07-10 20:16:36.000 191 33773.15 153.24 17094.26 88888.00 2017-07-10 20:16:37.000 191 33773.17 153.20 17094.29 88888.00 2017-07-10 20:16:38.000 191 33773.15 153.19 17094.26 88888.00 2017-07-10 20:16:39.000 191 33773.15 153.22 17094.24 88888.00 2017-07-10 20:16:40.000 191 33773.16 153.22 17094.25 37852.91 2017-07-10 20:16:41.000 191 33773.17 153.22 17094.26 88888.00 2017-07-10 20:16:42.000 191 33773.18 153.20 17094.27 88888.00 2017-07-10 20:16:43.000 191 33773.18 153.21 17094.25 88888.00 2017-07-10 20:16:44.000 191 33773.20 153.26 17094.22 88888.00 2017-07-10 20:16:45.000 191 33773.21 153.24 17094.23 37852.88 2017-07-10 20:16:46.000 191 33773.22 153.22 17094.23 88888.00 2017-07-10 20:16:47.000 191 33773.19 153.20 17094.20 88888.00 2017-07-10 20:16:48.000 191 33773.22 153.24 17094.17 88888.00 2017-07-10 20:16:49.000 191 33773.22 153.24 17094.19 88888.00 2017-07-10 20:16:50.000 191 33773.26 153.24 17094.18 37852.93 2017-07-10 20:16:51.000 191 33773.25 153.26 17094.20 88888.00 2017-07-10 20:16:52.000 191 33773.23 153.31 17094.22 88888.00 2017-07-10 20:16:53.000 191 33773.20 153.31 17094.20 88888.00 2017-07-10 20:16:54.000 191 33773.18 153.30 17094.18 88888.00 2017-07-10 20:16:55.000 191 33773.18 153.30 17094.17 37852.97 2017-07-10 20:16:56.000 191 33773.20 153.32 17094.20 88888.00 2017-07-10 20:16:57.000 191 33773.20 153.30 17094.20 88888.00 2017-07-10 20:16:58.000 191 33773.19 153.31 17094.24 88888.00 2017-07-10 20:16:59.000 191 33773.22 153.39 17094.23 88888.00 2017-07-10 20:17:00.000 191 33773.26 153.38 17094.23 37852.90 2017-07-10 20:17:01.000 191 33773.26 153.34 17094.21 88888.00 2017-07-10 20:17:02.000 191 33773.23 153.33 17094.20 88888.00 2017-07-10 20:17:03.000 191 33773.19 153.31 17094.22 88888.00 2017-07-10 20:17:04.000 191 33773.25 153.29 17094.20 88888.00 2017-07-10 20:17:05.000 191 33773.24 153.31 17094.20 37852.77 2017-07-10 20:17:06.000 191 33773.22 153.31 17094.20 88888.00 2017-07-10 20:17:07.000 191 33773.20 153.28 17094.20 88888.00 2017-07-10 20:17:08.000 191 33773.18 153.30 17094.20 88888.00 2017-07-10 20:17:09.000 191 33773.19 153.32 17094.20 88888.00 2017-07-10 20:17:10.000 191 33773.20 153.29 17094.21 37853.02 2017-07-10 20:17:11.000 191 33773.21 153.33 17094.23 88888.00 2017-07-10 20:17:12.000 191 33773.22 153.33 17094.25 88888.00 2017-07-10 20:17:13.000 191 33773.24 153.32 17094.25 88888.00 2017-07-10 20:17:14.000 191 33773.28 153.35 17094.22 88888.00 2017-07-10 20:17:15.000 191 33773.28 153.33 17094.23 37852.98 2017-07-10 20:17:16.000 191 33773.26 153.28 17094.24 88888.00 2017-07-10 20:17:17.000 191 33773.29 153.27 17094.22 88888.00 2017-07-10 20:17:18.000 191 33773.32 153.26 17094.21 88888.00 2017-07-10 20:17:19.000 191 33773.31 153.29 17094.21 88888.00 2017-07-10 20:17:20.000 191 33773.33 153.28 17094.20 37852.91 2017-07-10 20:17:21.000 191 33773.31 153.26 17094.26 88888.00 2017-07-10 20:17:22.000 191 33773.31 153.24 17094.21 88888.00 2017-07-10 20:17:23.000 191 33773.33 153.23 17094.16 88888.00 2017-07-10 20:17:24.000 191 33773.32 153.23 17094.15 88888.00 2017-07-10 20:17:25.000 191 33773.30 153.23 17094.18 37852.90 2017-07-10 20:17:26.000 191 33773.27 153.24 17094.20 88888.00 2017-07-10 20:17:27.000 191 33773.28 153.27 17094.21 88888.00 2017-07-10 20:17:28.000 191 33773.27 153.25 17094.23 88888.00 2017-07-10 20:17:29.000 191 33773.27 153.20 17094.25 88888.00 2017-07-10 20:17:30.000 191 33773.27 153.21 17094.22 37852.97 2017-07-10 20:17:31.000 191 33773.30 153.21 17094.19 88888.00 2017-07-10 20:17:32.000 191 33773.31 153.22 17094.22 88888.00 2017-07-10 20:17:33.000 191 33773.30 153.22 17094.22 88888.00 2017-07-10 20:17:34.000 191 33773.30 153.20 17094.22 88888.00 2017-07-10 20:17:35.000 191 33773.33 153.21 17094.22 37853.00 2017-07-10 20:17:36.000 191 33773.35 153.20 17094.24 88888.00 2017-07-10 20:17:37.000 191 33773.35 153.23 17094.23 88888.00 2017-07-10 20:17:38.000 191 33773.34 153.23 17094.27 88888.00 2017-07-10 20:17:39.000 191 33773.35 153.22 17094.26 88888.00 2017-07-10 20:17:40.000 191 33773.37 153.22 17094.27 37853.07 2017-07-10 20:17:41.000 191 33773.40 153.23 17094.32 88888.00 2017-07-10 20:17:42.000 191 33773.39 153.22 17094.28 88888.00 2017-07-10 20:17:43.000 191 33773.40 153.21 17094.29 88888.00 2017-07-10 20:17:44.000 191 33773.39 153.19 17094.26 88888.00 2017-07-10 20:17:45.000 191 33773.38 153.19 17094.25 37852.90 2017-07-10 20:17:46.000 191 33773.41 153.18 17094.25 88888.00 2017-07-10 20:17:47.000 191 33773.41 153.16 17094.23 88888.00 2017-07-10 20:17:48.000 191 33773.41 153.18 17094.24 88888.00 2017-07-10 20:17:49.000 191 33773.43 153.17 17094.22 88888.00 2017-07-10 20:17:50.000 191 33773.46 153.19 17094.27 37853.00 2017-07-10 20:17:51.000 191 33773.48 153.26 17094.29 88888.00 2017-07-10 20:17:52.000 191 33773.44 153.32 17094.32 88888.00 2017-07-10 20:17:53.000 191 33773.42 153.25 17094.33 88888.00 2017-07-10 20:17:54.000 191 33773.42 153.25 17094.32 88888.00 2017-07-10 20:17:55.000 191 33773.46 153.26 17094.31 37853.10 2017-07-10 20:17:56.000 191 33773.46 153.27 17094.28 88888.00 2017-07-10 20:17:57.000 191 33773.48 153.28 17094.24 88888.00 2017-07-10 20:17:58.000 191 33773.47 153.30 17094.24 88888.00 2017-07-10 20:17:59.000 191 33773.43 153.29 17094.25 88888.00 2017-07-10 20:18:00.000 191 33773.41 153.31 17094.29 37853.12 2017-07-10 20:18:01.000 191 33773.42 153.33 17094.25 88888.00 2017-07-10 20:18:02.000 191 33773.44 153.37 17094.24 88888.00 2017-07-10 20:18:03.000 191 33773.41 153.34 17094.28 88888.00 2017-07-10 20:18:04.000 191 33773.42 153.33 17094.28 88888.00 2017-07-10 20:18:05.000 191 33773.41 153.31 17094.27 37853.07 2017-07-10 20:18:06.000 191 33773.42 153.26 17094.26 88888.00 2017-07-10 20:18:07.000 191 33773.44 153.32 17094.29 88888.00 2017-07-10 20:18:08.000 191 33773.44 153.32 17094.28 88888.00 2017-07-10 20:18:09.000 191 33773.44 153.32 17094.29 88888.00 2017-07-10 20:18:10.000 191 33773.46 153.30 17094.29 37853.06 2017-07-10 20:18:11.000 191 33773.40 153.33 17094.30 88888.00 2017-07-10 20:18:12.000 191 33773.39 153.39 17094.33 88888.00 2017-07-10 20:18:13.000 191 33773.36 153.34 17094.30 88888.00 2017-07-10 20:18:14.000 191 33773.38 153.33 17094.28 88888.00 2017-07-10 20:18:15.000 191 33773.39 153.31 17094.26 37853.07 2017-07-10 20:18:16.000 191 33773.39 153.25 17094.28 88888.00 2017-07-10 20:18:17.000 191 33773.37 153.24 17094.27 88888.00 2017-07-10 20:18:18.000 191 33773.35 153.23 17094.26 88888.00 2017-07-10 20:18:19.000 191 33773.36 153.17 17094.24 88888.00 2017-07-10 20:18:20.000 191 33773.33 153.17 17094.23 37853.00 2017-07-10 20:18:21.000 191 33773.29 153.18 17094.20 88888.00 2017-07-10 20:18:22.000 191 33773.29 153.18 17094.20 88888.00 2017-07-10 20:18:23.000 191 33773.27 153.17 17094.22 88888.00 2017-07-10 20:18:24.000 191 33773.23 153.13 17094.25 88888.00 2017-07-10 20:18:25.000 191 33773.26 153.11 17094.25 37852.90 2017-07-10 20:18:26.000 191 33773.28 153.13 17094.29 88888.00 2017-07-10 20:18:27.000 191 33773.27 153.12 17094.25 88888.00 2017-07-10 20:18:28.000 191 33773.32 153.12 17094.25 88888.00 2017-07-10 20:18:29.000 191 33773.35 153.10 17094.32 88888.00 2017-07-10 20:18:30.000 191 33773.35 153.11 17094.33 37853.01 2017-07-10 20:18:31.000 191 33773.35 153.08 17094.28 88888.00 2017-07-10 20:18:32.000 191 33773.33 153.03 17094.27 88888.00 2017-07-10 20:18:33.000 191 33773.30 152.99 17094.26 88888.00 2017-07-10 20:18:34.000 191 33773.31 153.01 17094.26 88888.00 2017-07-10 20:18:35.000 191 33773.31 153.03 17094.25 37852.95 2017-07-10 20:18:36.000 191 33773.33 153.03 17094.24 88888.00 2017-07-10 20:18:37.000 191 33773.35 153.03 17094.22 88888.00 2017-07-10 20:18:38.000 191 33773.32 153.03 17094.21 88888.00 2017-07-10 20:18:39.000 191 33773.34 153.03 17094.24 88888.00 2017-07-10 20:18:40.000 191 33773.39 153.03 17094.22 37852.97 2017-07-10 20:18:41.000 191 33773.38 153.05 17094.23 88888.00 2017-07-10 20:18:42.000 191 33773.35 153.06 17094.22 88888.00 2017-07-10 20:18:43.000 191 33773.32 153.02 17094.15 88888.00 2017-07-10 20:18:44.000 191 33773.31 153.00 17094.15 88888.00 2017-07-10 20:18:45.000 191 33773.32 152.96 17094.19 37852.92 2017-07-10 20:18:46.000 191 33773.35 152.98 17094.26 88888.00 2017-07-10 20:18:47.000 191 33773.38 152.98 17094.21 88888.00 2017-07-10 20:18:48.000 191 33773.40 153.02 17094.23 88888.00 2017-07-10 20:18:49.000 191 33773.39 153.04 17094.23 88888.00 2017-07-10 20:18:50.000 191 33773.37 153.03 17094.21 37853.02 2017-07-10 20:18:51.000 191 33773.32 153.03 17094.24 88888.00 2017-07-10 20:18:52.000 191 33773.35 153.03 17094.24 88888.00 2017-07-10 20:18:53.000 191 33773.36 153.02 17094.23 88888.00 2017-07-10 20:18:54.000 191 33773.33 153.03 17094.23 88888.00 2017-07-10 20:18:55.000 191 33773.35 153.06 17094.15 37853.07 2017-07-10 20:18:56.000 191 33773.39 153.04 17094.13 88888.00 2017-07-10 20:18:57.000 191 33773.36 153.03 17094.17 88888.00 2017-07-10 20:18:58.000 191 33773.35 153.03 17094.17 88888.00 2017-07-10 20:18:59.000 191 33773.36 153.01 17094.11 88888.00 2017-07-10 20:19:00.000 191 33773.39 152.99 17094.13 37853.04 2017-07-10 20:19:01.000 191 33773.39 153.00 17094.16 88888.00 2017-07-10 20:19:02.000 191 33773.43 153.01 17094.18 88888.00 2017-07-10 20:19:03.000 191 33773.41 153.07 17094.19 88888.00 2017-07-10 20:19:04.000 191 33773.40 153.04 17094.15 88888.00 2017-07-10 20:19:05.000 191 33773.43 153.03 17094.16 37852.98 2017-07-10 20:19:06.000 191 33773.44 153.01 17094.20 88888.00 2017-07-10 20:19:07.000 191 33773.51 153.01 17094.20 88888.00 2017-07-10 20:19:08.000 191 33773.50 153.09 17094.19 88888.00 2017-07-10 20:19:09.000 191 33773.47 153.08 17094.16 88888.00 2017-07-10 20:19:10.000 191 33773.49 153.05 17094.13 37853.22 2017-07-10 20:19:11.000 191 33773.51 153.05 17094.17 88888.00 2017-07-10 20:19:12.000 191 33773.48 153.03 17094.13 88888.00 2017-07-10 20:19:13.000 191 33773.48 153.01 17094.12 88888.00 2017-07-10 20:19:14.000 191 33773.52 152.99 17094.16 88888.00 2017-07-10 20:19:15.000 191 33773.53 153.02 17094.13 37853.17 2017-07-10 20:19:16.000 191 33773.55 153.02 17094.18 88888.00 2017-07-10 20:19:17.000 191 33773.55 153.03 17094.16 88888.00 2017-07-10 20:19:18.000 191 33773.52 153.06 17094.15 88888.00 2017-07-10 20:19:19.000 191 33773.50 153.05 17094.13 88888.00 2017-07-10 20:19:20.000 191 33773.55 153.06 17094.12 37853.21 2017-07-10 20:19:21.000 191 33773.59 153.07 17094.14 88888.00 2017-07-10 20:19:22.000 191 33773.61 153.08 17094.21 88888.00 2017-07-10 20:19:23.000 191 33773.59 153.09 17094.16 88888.00 2017-07-10 20:19:24.000 191 33773.59 153.10 17094.18 88888.00 2017-07-10 20:19:25.000 191 33773.60 153.07 17094.17 37853.21 2017-07-10 20:19:26.000 191 33773.63 153.04 17094.15 88888.00 2017-07-10 20:19:27.000 191 33773.60 153.04 17094.19 88888.00 2017-07-10 20:19:28.000 191 33773.59 153.03 17094.13 88888.00 2017-07-10 20:19:29.000 191 33773.62 153.05 17094.11 88888.00 2017-07-10 20:19:30.000 191 33773.59 153.04 17094.11 37853.16 2017-07-10 20:19:31.000 191 33773.57 153.03 17094.15 88888.00 2017-07-10 20:19:32.000 191 33773.60 153.04 17094.15 88888.00 2017-07-10 20:19:33.000 191 33773.58 153.02 17094.13 88888.00 2017-07-10 20:19:34.000 191 33773.58 153.03 17094.18 88888.00 2017-07-10 20:19:35.000 191 33773.59 153.03 17094.15 37853.24 2017-07-10 20:19:36.000 191 33773.60 153.01 17094.20 88888.00 2017-07-10 20:19:37.000 191 33773.63 152.98 17094.18 88888.00 2017-07-10 20:19:38.000 191 33773.66 152.95 17094.18 88888.00 2017-07-10 20:19:39.000 191 33773.64 152.95 17094.17 88888.00 2017-07-10 20:19:40.000 191 33773.61 152.98 17094.18 37853.19 2017-07-10 20:19:41.000 191 33773.61 152.98 17094.20 88888.00 2017-07-10 20:19:42.000 191 33773.67 152.91 17094.19 88888.00 2017-07-10 20:19:43.000 191 33773.67 152.89 17094.19 88888.00 2017-07-10 20:19:44.000 191 33773.68 152.91 17094.18 88888.00 2017-07-10 20:19:45.000 191 33773.65 152.91 17094.18 37853.30 2017-07-10 20:19:46.000 191 33773.67 152.90 17094.19 88888.00 2017-07-10 20:19:47.000 191 33773.66 152.91 17094.18 88888.00 2017-07-10 20:19:48.000 191 33773.64 152.88 17094.17 88888.00 2017-07-10 20:19:49.000 191 33773.64 152.89 17094.17 88888.00 2017-07-10 20:19:50.000 191 33773.68 152.87 17094.15 37853.30 2017-07-10 20:19:51.000 191 33773.65 152.85 17094.19 88888.00 2017-07-10 20:19:52.000 191 33773.66 152.83 17094.17 88888.00 2017-07-10 20:19:53.000 191 33773.67 152.80 17094.14 88888.00 2017-07-10 20:19:54.000 191 33773.73 152.77 17094.15 88888.00 2017-07-10 20:19:55.000 191 33773.75 152.78 17094.16 37853.23 2017-07-10 20:19:56.000 191 33773.74 152.76 17094.20 88888.00 2017-07-10 20:19:57.000 191 33773.76 152.73 17094.23 88888.00 2017-07-10 20:19:58.000 191 33773.78 152.75 17094.20 88888.00 2017-07-10 20:19:59.000 191 33773.82 152.76 17094.23 88888.00 2017-07-10 20:20:00.000 191 33773.83 152.77 17094.25 37853.28 2017-07-10 20:20:01.000 191 33773.81 152.76 17094.25 88888.00 2017-07-10 20:20:02.000 191 33773.84 152.76 17094.22 88888.00 2017-07-10 20:20:03.000 191 33773.79 152.77 17094.19 88888.00 2017-07-10 20:20:04.000 191 33773.76 152.80 17094.20 88888.00 2017-07-10 20:20:05.000 191 33773.74 152.79 17094.16 37853.35 2017-07-10 20:20:06.000 191 33773.77 152.79 17094.18 88888.00 2017-07-10 20:20:07.000 191 33773.82 152.81 17094.21 88888.00 2017-07-10 20:20:08.000 191 33773.83 152.82 17094.24 88888.00 2017-07-10 20:20:09.000 191 33773.80 152.82 17094.25 88888.00 2017-07-10 20:20:10.000 191 33773.76 152.83 17094.21 37853.34 2017-07-10 20:20:11.000 191 33773.74 152.83 17094.18 88888.00 2017-07-10 20:20:12.000 191 33773.76 152.84 17094.20 88888.00 2017-07-10 20:20:13.000 191 33773.76 152.84 17094.17 88888.00 2017-07-10 20:20:14.000 191 33773.73 152.83 17094.20 88888.00 2017-07-10 20:20:15.000 191 33773.76 152.83 17094.22 37853.31 2017-07-10 20:20:16.000 191 33773.72 152.81 17094.18 88888.00 2017-07-10 20:20:17.000 191 33773.72 152.82 17094.20 88888.00 2017-07-10 20:20:18.000 191 33773.75 152.88 17094.22 88888.00 2017-07-10 20:20:19.000 191 33773.74 152.93 17094.24 88888.00 2017-07-10 20:20:20.000 191 33773.77 152.89 17094.20 37853.35 2017-07-10 20:20:21.000 191 33773.77 152.88 17094.23 88888.00 2017-07-10 20:20:22.000 191 33773.76 152.90 17094.23 88888.00 2017-07-10 20:20:23.000 191 33773.76 152.92 17094.24 88888.00 2017-07-10 20:20:24.000 191 33773.75 152.92 17094.27 88888.00 2017-07-10 20:20:25.000 191 33773.78 152.95 17094.27 37853.30 2017-07-10 20:20:26.000 191 33773.77 152.94 17094.24 88888.00 2017-07-10 20:20:27.000 191 33773.75 152.87 17094.23 88888.00 2017-07-10 20:20:28.000 191 33773.76 152.91 17094.22 88888.00 2017-07-10 20:20:29.000 191 33773.75 152.89 17094.20 88888.00 2017-07-10 20:20:30.000 191 33773.77 152.88 17094.23 37853.33 2017-07-10 20:20:31.000 191 33773.77 152.84 17094.24 88888.00 2017-07-10 20:20:32.000 191 33773.74 152.85 17094.21 88888.00 2017-07-10 20:20:33.000 191 33773.75 152.90 17094.21 88888.00 2017-07-10 20:20:34.000 191 33773.74 152.89 17094.19 88888.00 2017-07-10 20:20:35.000 191 33773.71 152.89 17094.21 37853.36 2017-07-10 20:20:36.000 191 33773.71 152.90 17094.19 88888.00 2017-07-10 20:20:37.000 191 33773.75 152.87 17094.20 88888.00 2017-07-10 20:20:38.000 191 33773.76 152.87 17094.24 88888.00 2017-07-10 20:20:39.000 191 33773.75 152.88 17094.22 88888.00 2017-07-10 20:20:40.000 191 33773.74 152.85 17094.25 37853.43 2017-07-10 20:20:41.000 191 33773.71 152.86 17094.26 88888.00 2017-07-10 20:20:42.000 191 33773.70 152.85 17094.24 88888.00 2017-07-10 20:20:43.000 191 33773.70 152.82 17094.21 88888.00 2017-07-10 20:20:44.000 191 33773.71 152.80 17094.20 88888.00 2017-07-10 20:20:45.000 191 33773.72 152.82 17094.21 37853.31 2017-07-10 20:20:46.000 191 33773.74 152.83 17094.24 88888.00 2017-07-10 20:20:47.000 191 33773.74 152.81 17094.22 88888.00 2017-07-10 20:20:48.000 191 33773.70 152.80 17094.24 88888.00 2017-07-10 20:20:49.000 191 33773.68 152.77 17094.22 88888.00 2017-07-10 20:20:50.000 191 33773.72 152.75 17094.22 37853.40 2017-07-10 20:20:51.000 191 33773.74 152.71 17094.22 88888.00 2017-07-10 20:20:52.000 191 33773.76 152.71 17094.25 88888.00 2017-07-10 20:20:53.000 191 33773.79 152.72 17094.29 88888.00 2017-07-10 20:20:54.000 191 33773.81 152.72 17094.28 88888.00 2017-07-10 20:20:55.000 191 33773.81 152.72 17094.30 37853.52 2017-07-10 20:20:56.000 191 33773.83 152.72 17094.27 88888.00 2017-07-10 20:20:57.000 191 33773.83 152.70 17094.24 88888.00 2017-07-10 20:20:58.000 191 33773.79 152.70 17094.26 88888.00 2017-07-10 20:20:59.000 191 33773.82 152.69 17094.32 88888.00 2017-07-10 20:21:00.000 191 33773.85 152.67 17094.30 37853.42 2017-07-10 20:21:01.000 191 33773.88 152.67 17094.27 88888.00 2017-07-10 20:21:02.000 191 33773.85 152.68 17094.23 88888.00 2017-07-10 20:21:03.000 191 33773.86 152.67 17094.27 88888.00 2017-07-10 20:21:04.000 191 33773.90 152.70 17094.28 88888.00 2017-07-10 20:21:05.000 191 33773.90 152.68 17094.30 37853.41 2017-07-10 20:21:06.000 191 33773.94 152.65 17094.29 88888.00 2017-07-10 20:21:07.000 191 33773.94 152.70 17094.27 88888.00 2017-07-10 20:21:08.000 191 33773.96 152.73 17094.28 88888.00 2017-07-10 20:21:09.000 191 33773.94 152.70 17094.28 88888.00 2017-07-10 20:21:10.000 191 33773.93 152.72 17094.26 37853.57 2017-07-10 20:21:11.000 191 33773.99 152.70 17094.28 88888.00 2017-07-10 20:21:12.000 191 33774.02 152.69 17094.30 88888.00 2017-07-10 20:21:13.000 191 33774.00 152.75 17094.31 88888.00 2017-07-10 20:21:14.000 191 33773.96 152.75 17094.27 88888.00 2017-07-10 20:21:15.000 191 33773.94 152.74 17094.25 37853.60 2017-07-10 20:21:16.000 191 33773.98 152.75 17094.23 88888.00 2017-07-10 20:21:17.000 191 33773.97 152.74 17094.26 88888.00 2017-07-10 20:21:18.000 191 33773.96 152.79 17094.25 88888.00 2017-07-10 20:21:19.000 191 33773.95 152.80 17094.26 88888.00 2017-07-10 20:21:20.000 191 33773.98 152.79 17094.28 37853.60 2017-07-10 20:21:21.000 191 33774.02 152.81 17094.31 88888.00 2017-07-10 20:21:22.000 191 33774.03 152.81 17094.26 88888.00 2017-07-10 20:21:23.000 191 33774.03 152.82 17094.30 88888.00 2017-07-10 20:21:24.000 191 33774.04 152.85 17094.32 88888.00 2017-07-10 20:21:25.000 191 33774.02 152.89 17094.31 37853.65 2017-07-10 20:21:26.000 191 33774.02 152.93 17094.32 88888.00 2017-07-10 20:21:27.000 191 33774.01 152.90 17094.33 88888.00 2017-07-10 20:21:28.000 191 33774.00 152.87 17094.31 88888.00 2017-07-10 20:21:29.000 191 33773.98 152.90 17094.28 88888.00 2017-07-10 20:21:30.000 191 33773.99 152.92 17094.24 37853.61 2017-07-10 20:21:31.000 191 33774.03 152.94 17094.28 88888.00 2017-07-10 20:21:32.000 191 33774.03 152.97 17094.30 88888.00 2017-07-10 20:21:33.000 191 33774.00 153.02 17094.29 88888.00 2017-07-10 20:21:34.000 191 33774.01 153.00 17094.29 88888.00 2017-07-10 20:21:35.000 191 33774.00 153.01 17094.28 37853.66 2017-07-10 20:21:36.000 191 33773.97 152.99 17094.25 88888.00 2017-07-10 20:21:37.000 191 33773.95 153.00 17094.27 88888.00 2017-07-10 20:21:38.000 191 33773.94 152.97 17094.27 88888.00 2017-07-10 20:21:39.000 191 33773.91 152.95 17094.23 88888.00 2017-07-10 20:21:40.000 191 33773.92 152.95 17094.20 37853.60 2017-07-10 20:21:41.000 191 33773.91 152.92 17094.24 88888.00 2017-07-10 20:21:42.000 191 33773.89 152.99 17094.23 88888.00 2017-07-10 20:21:43.000 191 33773.91 153.00 17094.24 88888.00 2017-07-10 20:21:44.000 191 33773.96 152.95 17094.26 88888.00 2017-07-10 20:21:45.000 191 33773.94 152.96 17094.24 37853.45 2017-07-10 20:21:46.000 191 33773.94 153.00 17094.23 88888.00 2017-07-10 20:21:47.000 191 33773.93 153.02 17094.24 88888.00 2017-07-10 20:21:48.000 191 33773.91 153.00 17094.29 88888.00 2017-07-10 20:21:49.000 191 33773.88 152.99 17094.22 88888.00 2017-07-10 20:21:50.000 191 33773.89 152.98 17094.23 37853.54 2017-07-10 20:21:51.000 191 33773.85 152.90 17094.21 88888.00 2017-07-10 20:21:52.000 191 33773.87 152.90 17094.23 88888.00 2017-07-10 20:21:53.000 191 33773.88 152.90 17094.26 88888.00 2017-07-10 20:21:54.000 191 33773.84 152.90 17094.28 88888.00 2017-07-10 20:21:55.000 191 33773.84 152.90 17094.27 37853.45 2017-07-10 20:21:56.000 191 33773.85 152.87 17094.30 88888.00 2017-07-10 20:21:57.000 191 33773.84 152.86 17094.28 88888.00 2017-07-10 20:21:58.000 191 33773.84 152.87 17094.24 88888.00 2017-07-10 20:21:59.000 191 33773.84 152.85 17094.26 88888.00 2017-07-10 20:22:00.000 191 33773.83 152.85 17094.26 37853.49 2017-07-10 20:22:01.000 191 33773.84 152.87 17094.24 88888.00 2017-07-10 20:22:02.000 191 33773.88 152.84 17094.23 88888.00 2017-07-10 20:22:03.000 191 33773.88 152.88 17094.21 88888.00 2017-07-10 20:22:04.000 191 33773.91 152.97 17094.26 88888.00 2017-07-10 20:22:05.000 191 33773.92 153.01 17094.32 37853.48 2017-07-10 20:22:06.000 191 33773.95 153.00 17094.33 88888.00 2017-07-10 20:22:07.000 191 33773.93 152.95 17094.27 88888.00 2017-07-10 20:22:08.000 191 33773.94 152.94 17094.26 88888.00 2017-07-10 20:22:09.000 191 33773.96 153.01 17094.27 88888.00 2017-07-10 20:22:10.000 191 33773.98 153.02 17094.31 37853.37 2017-07-10 20:22:11.000 191 33773.93 152.98 17094.28 88888.00 2017-07-10 20:22:12.000 191 33773.93 152.98 17094.23 88888.00 2017-07-10 20:22:13.000 191 33773.92 153.01 17094.24 88888.00 2017-07-10 20:22:14.000 191 33773.90 153.03 17094.26 88888.00 2017-07-10 20:22:15.000 191 33773.87 153.06 17094.26 37853.51 2017-07-10 20:22:16.000 191 33773.88 153.08 17094.29 88888.00 2017-07-10 20:22:17.000 191 33773.88 153.07 17094.29 88888.00 2017-07-10 20:22:18.000 191 33773.88 153.07 17094.25 88888.00 2017-07-10 20:22:19.000 191 33773.88 153.11 17094.30 88888.00 2017-07-10 20:22:20.000 191 33773.86 153.13 17094.29 37853.43 2017-07-10 20:22:21.000 191 33773.86 153.13 17094.30 88888.00 2017-07-10 20:22:22.000 191 33773.85 153.10 17094.29 88888.00 2017-07-10 20:22:23.000 191 33773.85 153.06 17094.30 88888.00 2017-07-10 20:22:24.000 191 33773.85 153.06 17094.30 88888.00 2017-07-10 20:22:25.000 191 33773.86 153.01 17094.24 37853.51 2017-07-10 20:22:26.000 191 33773.89 153.01 17094.22 88888.00 2017-07-10 20:22:27.000 191 33773.89 152.99 17094.23 88888.00 2017-07-10 20:22:28.000 191 33773.87 153.00 17094.20 88888.00 2017-07-10 20:22:29.000 191 33773.87 152.99 17094.22 88888.00 2017-07-10 20:22:30.000 191 33773.86 153.04 17094.25 37853.52 2017-07-10 20:22:31.000 191 33773.84 153.07 17094.26 88888.00 2017-07-10 20:22:32.000 191 33773.84 153.06 17094.30 88888.00 2017-07-10 20:22:33.000 191 33773.83 153.10 17094.32 88888.00 2017-07-10 20:22:34.000 191 33773.80 153.06 17094.32 88888.00 2017-07-10 20:22:35.000 191 33773.81 153.07 17094.27 37853.47 2017-07-10 20:22:36.000 191 33773.82 153.08 17094.24 88888.00 2017-07-10 20:22:37.000 191 33773.84 153.10 17094.24 88888.00 2017-07-10 20:22:38.000 191 33773.88 153.13 17094.27 88888.00 2017-07-10 20:22:39.000 191 33773.84 153.10 17094.28 88888.00 2017-07-10 20:22:40.000 191 33773.88 153.11 17094.27 37853.46 2017-07-10 20:22:41.000 191 33773.88 153.08 17094.25 88888.00 2017-07-10 20:22:42.000 191 33773.86 153.06 17094.22 88888.00 2017-07-10 20:22:43.000 191 33773.87 153.07 17094.21 88888.00 2017-07-10 20:22:44.000 191 33773.87 153.12 17094.23 88888.00 2017-07-10 20:22:45.000 191 33773.86 153.15 17094.23 37853.46 2017-07-10 20:22:46.000 191 33773.86 153.11 17094.21 88888.00 2017-07-10 20:22:47.000 191 33773.88 153.17 17094.24 88888.00 2017-07-10 20:22:48.000 191 33773.88 153.12 17094.26 88888.00 2017-07-10 20:22:49.000 191 33773.89 153.11 17094.29 88888.00 2017-07-10 20:22:50.000 191 33773.88 153.13 17094.24 37853.53 2017-07-10 20:22:51.000 191 33773.90 153.15 17094.26 88888.00 2017-07-10 20:22:52.000 191 33773.92 153.15 17094.25 88888.00 2017-07-10 20:22:53.000 191 33773.90 153.19 17094.22 88888.00 2017-07-10 20:22:54.000 191 33773.96 153.22 17094.21 88888.00 2017-07-10 20:22:55.000 191 33773.92 153.19 17094.19 37853.53 2017-07-10 20:22:56.000 191 33773.90 153.14 17094.19 88888.00 2017-07-10 20:22:57.000 191 33773.89 153.14 17094.20 88888.00 2017-07-10 20:22:58.000 191 33773.89 153.17 17094.26 88888.00 2017-07-10 20:22:59.000 191 33773.89 153.15 17094.26 88888.00 2017-07-10 20:23:00.000 191 33773.90 153.13 17094.26 37853.56 2017-07-10 20:23:01.000 191 33773.93 153.13 17094.21 88888.00 2017-07-10 20:23:02.000 191 33773.91 153.14 17094.23 88888.00 2017-07-10 20:23:03.000 191 33773.89 153.14 17094.24 88888.00 2017-07-10 20:23:04.000 191 33773.84 153.16 17094.21 88888.00 2017-07-10 20:23:05.000 191 33773.84 153.18 17094.22 37853.51 2017-07-10 20:23:06.000 191 33773.86 153.26 17094.20 88888.00 2017-07-10 20:23:07.000 191 33773.82 153.28 17094.20 88888.00 2017-07-10 20:23:08.000 191 33773.87 153.30 17094.26 88888.00 2017-07-10 20:23:09.000 191 33773.89 153.32 17094.28 88888.00 2017-07-10 20:23:10.000 191 33773.90 153.31 17094.27 37853.54 2017-07-10 20:23:11.000 191 33773.92 153.31 17094.26 88888.00 2017-07-10 20:23:12.000 191 33773.93 153.35 17094.29 88888.00 2017-07-10 20:23:13.000 191 33773.88 153.37 17094.32 88888.00 2017-07-10 20:23:14.000 191 33773.86 153.37 17094.27 88888.00 2017-07-10 20:23:15.000 191 33773.89 153.37 17094.28 37853.57 2017-07-10 20:23:16.000 191 33773.89 153.36 17094.30 88888.00 2017-07-10 20:23:17.000 191 33773.85 153.34 17094.27 88888.00 2017-07-10 20:23:18.000 191 33773.83 153.38 17094.26 88888.00 2017-07-10 20:23:19.000 191 33773.86 153.39 17094.28 88888.00 2017-07-10 20:23:20.000 191 33773.92 153.38 17094.29 37853.55 2017-07-10 20:23:21.000 191 33773.87 153.40 17094.27 88888.00 2017-07-10 20:23:22.000 191 33773.86 153.41 17094.27 88888.00 2017-07-10 20:23:23.000 191 33773.83 153.47 17094.27 88888.00 2017-07-10 20:23:24.000 191 33773.84 153.44 17094.31 88888.00 2017-07-10 20:23:25.000 191 33773.87 153.45 17094.33 37853.48 2017-07-10 20:23:26.000 191 33773.88 153.45 17094.31 88888.00 2017-07-10 20:23:27.000 191 33773.88 153.47 17094.29 88888.00 2017-07-10 20:23:28.000 191 33773.84 153.47 17094.27 88888.00 2017-07-10 20:23:29.000 191 33773.89 153.47 17094.28 88888.00 2017-07-10 20:23:30.000 191 33773.89 153.48 17094.29 37853.57 2017-07-10 20:23:31.000 191 33773.87 153.47 17094.30 88888.00 2017-07-10 20:23:32.000 191 33773.91 153.47 17094.28 88888.00 2017-07-10 20:23:33.000 191 33773.91 153.45 17094.26 88888.00 2017-07-10 20:23:34.000 191 33773.89 153.46 17094.26 88888.00 2017-07-10 20:23:35.000 191 33773.81 153.49 17094.26 37853.46 2017-07-10 20:23:36.000 191 33773.83 153.45 17094.26 88888.00 2017-07-10 20:23:37.000 191 33773.83 153.41 17094.26 88888.00 2017-07-10 20:23:38.000 191 33773.84 153.42 17094.27 88888.00 2017-07-10 20:23:39.000 191 33773.86 153.45 17094.28 88888.00 2017-07-10 20:23:40.000 191 33773.83 153.44 17094.27 37853.48 2017-07-10 20:23:41.000 191 33773.83 153.43 17094.27 88888.00 2017-07-10 20:23:42.000 191 33773.85 153.43 17094.26 88888.00 2017-07-10 20:23:43.000 191 33773.86 153.43 17094.26 88888.00 2017-07-10 20:23:44.000 191 33773.84 153.40 17094.24 88888.00 2017-07-10 20:23:45.000 191 33773.85 153.38 17094.29 37853.42 2017-07-10 20:23:46.000 191 33773.85 153.40 17094.25 88888.00 2017-07-10 20:23:47.000 191 33773.90 153.41 17094.26 88888.00 2017-07-10 20:23:48.000 191 33773.89 153.41 17094.23 88888.00 2017-07-10 20:23:49.000 191 33773.88 153.40 17094.26 88888.00 2017-07-10 20:23:50.000 191 33773.83 153.42 17094.24 37853.46 2017-07-10 20:23:51.000 191 33773.85 153.45 17094.25 88888.00 2017-07-10 20:23:52.000 191 33773.86 153.44 17094.31 88888.00 2017-07-10 20:23:53.000 191 33773.87 153.44 17094.28 88888.00 2017-07-10 20:23:54.000 191 33773.88 153.48 17094.26 88888.00 2017-07-10 20:23:55.000 191 33773.87 153.47 17094.20 37853.53 2017-07-10 20:23:56.000 191 33773.86 153.43 17094.18 88888.00 2017-07-10 20:23:57.000 191 33773.85 153.43 17094.22 88888.00 2017-07-10 20:23:58.000 191 33773.84 153.43 17094.21 88888.00 2017-07-10 20:23:59.000 191 33773.87 153.44 17094.21 88888.00 2017-07-10 20:24:00.000 191 33773.89 153.46 17094.20 37853.48 2017-07-10 20:24:01.000 191 33773.86 153.45 17094.20 88888.00 2017-07-10 20:24:02.000 191 33773.87 153.45 17094.22 88888.00 2017-07-10 20:24:03.000 191 33773.88 153.45 17094.23 88888.00 2017-07-10 20:24:04.000 191 33773.88 153.48 17094.20 88888.00 2017-07-10 20:24:05.000 191 33773.88 153.50 17094.22 37853.55 2017-07-10 20:24:06.000 191 33773.93 153.51 17094.22 88888.00 2017-07-10 20:24:07.000 191 33773.94 153.50 17094.21 88888.00 2017-07-10 20:24:08.000 191 33773.94 153.54 17094.25 88888.00 2017-07-10 20:24:09.000 191 33773.88 153.49 17094.20 88888.00 2017-07-10 20:24:10.000 191 33773.90 153.45 17094.21 37853.53 2017-07-10 20:24:11.000 191 33773.88 153.46 17094.19 88888.00 2017-07-10 20:24:12.000 191 33773.89 153.48 17094.18 88888.00 2017-07-10 20:24:13.000 191 33773.86 153.47 17094.18 88888.00 2017-07-10 20:24:14.000 191 33773.85 153.44 17094.20 88888.00 2017-07-10 20:24:15.000 191 33773.86 153.44 17094.20 37853.56 2017-07-10 20:24:16.000 191 33773.88 153.48 17094.23 88888.00 2017-07-10 20:24:17.000 191 33773.89 153.47 17094.21 88888.00 2017-07-10 20:24:18.000 191 33773.87 153.45 17094.20 88888.00 2017-07-10 20:24:19.000 191 33773.90 153.45 17094.19 88888.00 2017-07-10 20:24:20.000 191 33773.95 153.41 17094.21 37853.58 2017-07-10 20:24:21.000 191 33773.94 153.39 17094.25 88888.00 2017-07-10 20:24:22.000 191 33773.89 153.45 17094.26 88888.00 2017-07-10 20:24:23.000 191 33773.93 153.47 17094.23 88888.00 2017-07-10 20:24:24.000 191 33773.95 153.47 17094.29 88888.00 2017-07-10 20:24:25.000 191 33773.98 153.46 17094.26 37853.53 2017-07-10 20:24:26.000 191 33773.95 153.45 17094.22 88888.00 2017-07-10 20:24:27.000 191 33773.98 153.49 17094.18 88888.00 2017-07-10 20:24:28.000 191 33773.96 153.48 17094.15 88888.00 2017-07-10 20:24:29.000 191 33773.98 153.50 17094.13 88888.00 2017-07-10 20:24:30.000 191 33774.01 153.53 17094.15 37853.59 2017-07-10 20:24:31.000 191 33774.03 153.51 17094.15 88888.00 2017-07-10 20:24:32.000 191 33774.01 153.53 17094.17 88888.00 2017-07-10 20:24:33.000 191 33774.01 153.54 17094.17 88888.00 2017-07-10 20:24:34.000 191 33774.02 153.52 17094.18 88888.00 2017-07-10 20:24:35.000 191 33774.02 153.51 17094.18 37853.56 2017-07-10 20:24:36.000 191 33774.02 153.48 17094.17 88888.00 2017-07-10 20:24:37.000 191 33774.05 153.51 17094.16 88888.00 2017-07-10 20:24:38.000 191 33774.07 153.55 17094.13 88888.00 2017-07-10 20:24:39.000 191 33774.06 153.59 17094.17 88888.00 2017-07-10 20:24:40.000 191 33774.06 153.61 17094.16 37853.65 2017-07-10 20:24:41.000 191 33774.08 153.56 17094.14 88888.00 2017-07-10 20:24:42.000 191 33774.05 153.59 17094.14 88888.00 2017-07-10 20:24:43.000 191 33774.01 153.64 17094.12 88888.00 2017-07-10 20:24:44.000 191 33774.02 153.65 17094.17 88888.00 2017-07-10 20:24:45.000 191 33774.02 153.63 17094.21 37853.62 2017-07-10 20:24:46.000 191 33774.04 153.62 17094.21 88888.00 2017-07-10 20:24:47.000 191 33774.01 153.63 17094.19 88888.00 2017-07-10 20:24:48.000 191 33774.00 153.63 17094.18 88888.00 2017-07-10 20:24:49.000 191 33774.03 153.62 17094.20 88888.00 2017-07-10 20:24:50.000 191 33774.09 153.65 17094.23 37853.66 2017-07-10 20:24:51.000 191 33774.13 153.64 17094.24 88888.00 2017-07-10 20:24:52.000 191 33774.13 153.68 17094.25 88888.00 2017-07-10 20:24:53.000 191 33774.10 153.68 17094.22 88888.00 2017-07-10 20:24:54.000 191 33774.10 153.65 17094.22 88888.00 2017-07-10 20:24:55.000 191 33774.09 153.59 17094.23 37853.71 2017-07-10 20:24:56.000 191 33774.14 153.59 17094.24 88888.00 2017-07-10 20:24:57.000 191 33774.14 153.61 17094.25 88888.00 2017-07-10 20:24:58.000 191 33774.12 153.62 17094.24 88888.00 2017-07-10 20:24:59.000 191 33774.13 153.65 17094.24 88888.00 2017-07-10 20:25:00.000 191 33774.16 153.64 17094.24 37853.67 2017-07-10 20:25:01.000 191 33774.22 153.67 17094.26 88888.00 2017-07-10 20:25:02.000 191 33774.19 153.67 17094.29 88888.00 2017-07-10 20:25:03.000 191 33774.19 153.65 17094.29 88888.00 2017-07-10 20:25:04.000 191 33774.19 153.63 17094.29 88888.00 2017-07-10 20:25:05.000 191 33774.20 153.59 17094.26 37853.79 2017-07-10 20:25:06.000 191 33774.26 153.56 17094.23 88888.00 2017-07-10 20:25:07.000 191 33774.25 153.56 17094.25 88888.00 2017-07-10 20:25:08.000 191 33774.23 153.56 17094.22 88888.00 2017-07-10 20:25:09.000 191 33774.22 153.58 17094.22 88888.00 2017-07-10 20:25:10.000 191 33774.27 153.56 17094.21 37853.78 2017-07-10 20:25:11.000 191 33774.23 153.60 17094.21 88888.00 2017-07-10 20:25:12.000 191 33774.23 153.58 17094.22 88888.00 2017-07-10 20:25:13.000 191 33774.23 153.54 17094.21 88888.00 2017-07-10 20:25:14.000 191 33774.26 153.55 17094.21 88888.00 2017-07-10 20:25:15.000 191 33774.27 153.58 17094.21 37853.79 2017-07-10 20:25:16.000 191 33774.31 153.55 17094.20 88888.00 2017-07-10 20:25:17.000 191 33774.28 153.56 17094.24 88888.00 2017-07-10 20:25:18.000 191 33774.29 153.56 17094.22 88888.00 2017-07-10 20:25:19.000 191 33774.30 153.57 17094.22 88888.00 2017-07-10 20:25:20.000 191 33774.29 153.56 17094.20 37853.90 2017-07-10 20:25:21.000 191 33774.31 153.55 17094.23 88888.00 2017-07-10 20:25:22.000 191 33774.32 153.59 17094.24 88888.00 2017-07-10 20:25:23.000 191 33774.30 153.60 17094.21 88888.00 2017-07-10 20:25:24.000 191 33774.35 153.64 17094.18 88888.00 2017-07-10 20:25:25.000 191 33774.34 153.65 17094.20 37853.85 2017-07-10 20:25:26.000 191 33774.34 153.63 17094.18 88888.00 2017-07-10 20:25:27.000 191 33774.32 153.64 17094.15 88888.00 2017-07-10 20:25:28.000 191 33774.31 153.66 17094.16 88888.00 2017-07-10 20:25:29.000 191 33774.31 153.67 17094.18 88888.00 2017-07-10 20:25:30.000 191 33774.28 153.68 17094.16 37853.86 2017-07-10 20:25:31.000 191 33774.30 153.68 17094.19 88888.00 2017-07-10 20:25:32.000 191 33774.31 153.69 17094.18 88888.00 2017-07-10 20:25:33.000 191 33774.30 153.67 17094.17 88888.00 2017-07-10 20:25:34.000 191 33774.31 153.68 17094.17 88888.00 2017-07-10 20:25:35.000 191 33774.32 153.70 17094.17 37853.95 2017-07-10 20:25:36.000 191 33774.30 153.73 17094.17 88888.00 2017-07-10 20:25:37.000 191 33774.25 153.74 17094.17 88888.00 2017-07-10 20:25:38.000 191 33774.30 153.76 17094.20 88888.00 2017-07-10 20:25:39.000 191 33774.31 153.78 17094.21 88888.00 2017-07-10 20:25:40.000 191 33774.30 153.78 17094.25 37853.89 2017-07-10 20:25:41.000 191 33774.31 153.76 17094.28 88888.00 2017-07-10 20:25:42.000 191 33774.28 153.78 17094.28 88888.00 2017-07-10 20:25:43.000 191 33774.26 153.79 17094.29 88888.00 2017-07-10 20:25:44.000 191 33774.25 153.80 17094.26 88888.00 2017-07-10 20:25:45.000 191 33774.28 153.79 17094.26 37853.85 2017-07-10 20:25:46.000 191 33774.29 153.76 17094.24 88888.00 2017-07-10 20:25:47.000 191 33774.28 153.73 17094.25 88888.00 2017-07-10 20:25:48.000 191 33774.27 153.72 17094.23 88888.00 2017-07-10 20:25:49.000 191 33774.27 153.75 17094.23 88888.00 2017-07-10 20:25:50.000 191 33774.24 153.76 17094.24 37853.81 2017-07-10 20:25:51.000 191 33774.26 153.73 17094.23 88888.00 2017-07-10 20:25:52.000 191 33774.24 153.73 17094.22 88888.00 2017-07-10 20:25:53.000 191 33774.23 153.74 17094.26 88888.00 2017-07-10 20:25:54.000 191 33774.25 153.74 17094.27 88888.00 2017-07-10 20:25:55.000 191 33774.24 153.76 17094.24 37853.91 2017-07-10 20:25:56.000 191 33774.27 153.77 17094.18 88888.00 2017-07-10 20:25:57.000 191 33774.28 153.79 17094.19 88888.00 2017-07-10 20:25:58.000 191 33774.25 153.78 17094.24 88888.00 2017-07-10 20:25:59.000 191 33774.28 153.77 17094.23 88888.00 2017-07-10 20:26:00.000 191 33774.30 153.81 17094.25 37853.86 2017-07-10 20:26:01.000 191 33774.29 153.80 17094.27 88888.00 2017-07-10 20:26:02.000 191 33774.31 153.85 17094.27 88888.00 2017-07-10 20:26:03.000 191 33774.27 153.86 17094.22 88888.00 2017-07-10 20:26:04.000 191 33774.25 153.86 17094.18 88888.00 2017-07-10 20:26:05.000 191 33774.24 153.87 17094.20 37853.84 2017-07-10 20:26:06.000 191 33774.28 153.84 17094.24 88888.00 2017-07-10 20:26:07.000 191 33774.31 153.82 17094.19 88888.00 2017-07-10 20:26:08.000 191 33774.30 153.87 17094.19 88888.00 2017-07-10 20:26:09.000 191 33774.29 153.84 17094.20 88888.00 2017-07-10 20:26:10.000 191 33774.29 153.82 17094.18 37853.84 2017-07-10 20:26:11.000 191 33774.29 153.83 17094.19 88888.00 2017-07-10 20:26:12.000 191 33774.29 153.83 17094.20 88888.00 2017-07-10 20:26:13.000 191 33774.28 153.85 17094.18 88888.00 2017-07-10 20:26:14.000 191 33774.28 153.86 17094.15 88888.00 2017-07-10 20:26:15.000 191 33774.29 153.88 17094.17 37853.83 2017-07-10 20:26:16.000 191 33774.27 153.89 17094.20 88888.00 2017-07-10 20:26:17.000 191 33774.31 153.91 17094.18 88888.00 2017-07-10 20:26:18.000 191 33774.32 153.90 17094.17 88888.00 2017-07-10 20:26:19.000 191 33774.29 153.91 17094.18 88888.00 2017-07-10 20:26:20.000 191 33774.32 153.89 17094.21 37853.79 2017-07-10 20:26:21.000 191 33774.35 153.91 17094.21 88888.00 2017-07-10 20:26:22.000 191 33774.31 153.94 17094.18 88888.00 2017-07-10 20:26:23.000 191 33774.30 153.94 17094.20 88888.00 2017-07-10 20:26:24.000 191 33774.27 153.92 17094.21 88888.00 2017-07-10 20:26:25.000 191 33774.29 153.95 17094.22 37853.81 2017-07-10 20:26:26.000 191 33774.28 153.96 17094.16 88888.00 2017-07-10 20:26:27.000 191 33774.25 153.95 17094.19 88888.00 2017-07-10 20:26:28.000 191 33774.23 153.96 17094.25 88888.00 2017-07-10 20:26:29.000 191 33774.21 153.97 17094.27 88888.00 2017-07-10 20:26:30.000 191 33774.23 153.94 17094.25 37853.82 2017-07-10 20:26:31.000 191 33774.20 153.92 17094.26 88888.00 2017-07-10 20:26:32.000 191 33774.18 153.95 17094.28 88888.00 2017-07-10 20:26:33.000 191 33774.24 153.98 17094.24 88888.00 2017-07-10 20:26:34.000 191 33774.26 154.02 17094.28 88888.00 2017-07-10 20:26:35.000 191 33774.25 154.01 17094.30 37853.83 2017-07-10 20:26:36.000 191 33774.31 153.98 17094.28 88888.00 2017-07-10 20:26:37.000 191 33774.30 153.99 17094.24 88888.00 2017-07-10 20:26:38.000 191 33774.29 153.96 17094.24 88888.00 2017-07-10 20:26:39.000 191 33774.27 153.96 17094.25 88888.00 2017-07-10 20:26:40.000 191 33774.26 153.95 17094.26 37853.73 2017-07-10 20:26:41.000 191 33774.26 153.99 17094.24 88888.00 2017-07-10 20:26:42.000 191 33774.28 153.96 17094.26 88888.00 2017-07-10 20:26:43.000 191 33774.30 153.95 17094.24 88888.00 2017-07-10 20:26:44.000 191 33774.29 153.96 17094.24 88888.00 2017-07-10 20:26:45.000 191 33774.29 153.99 17094.27 37853.88 2017-07-10 20:26:46.000 191 33774.28 153.97 17094.29 88888.00 2017-07-10 20:26:47.000 191 33774.27 153.94 17094.30 88888.00 2017-07-10 20:26:48.000 191 33774.27 153.94 17094.31 88888.00 2017-07-10 20:26:49.000 191 33774.29 153.95 17094.29 88888.00 2017-07-10 20:26:50.000 191 33774.31 153.96 17094.28 37853.88 2017-07-10 20:26:51.000 191 33774.32 153.99 17094.27 88888.00 2017-07-10 20:26:52.000 191 33774.32 154.04 17094.27 88888.00 2017-07-10 20:26:53.000 191 33774.35 154.04 17094.27 88888.00 2017-07-10 20:26:54.000 191 33774.38 154.04 17094.22 88888.00 2017-07-10 20:26:55.000 191 33774.33 154.05 17094.18 37853.84 2017-07-10 20:26:56.000 191 33774.35 154.08 17094.15 88888.00 2017-07-10 20:26:57.000 191 33774.39 154.11 17094.16 88888.00 2017-07-10 20:26:58.000 191 33774.41 154.07 17094.13 88888.00 2017-07-10 20:26:59.000 191 33774.41 154.08 17094.12 88888.00 2017-07-10 20:27:00.000 191 33774.47 154.09 17094.15 37854.00 2017-07-10 20:27:01.000 191 33774.50 154.10 17094.18 88888.00 2017-07-10 20:27:02.000 191 33774.46 154.09 17094.19 88888.00 2017-07-10 20:27:03.000 191 33774.46 154.12 17094.21 88888.00 2017-07-10 20:27:04.000 191 33774.46 154.14 17094.23 88888.00 2017-07-10 20:27:05.000 191 33774.46 154.11 17094.23 37853.98 2017-07-10 20:27:06.000 191 33774.47 154.10 17094.24 88888.00 2017-07-10 20:27:07.000 191 33774.49 154.11 17094.25 88888.00 2017-07-10 20:27:08.000 191 33774.52 154.13 17094.19 88888.00 2017-07-10 20:27:09.000 191 33774.55 154.11 17094.17 88888.00 2017-07-10 20:27:10.000 191 33774.58 154.11 17094.21 37854.04 2017-07-10 20:27:11.000 191 33774.60 154.12 17094.20 88888.00 2017-07-10 20:27:12.000 191 33774.58 154.17 17094.19 88888.00 2017-07-10 20:27:13.000 191 33774.54 154.17 17094.21 88888.00 2017-07-10 20:27:14.000 191 33774.55 154.12 17094.14 88888.00 2017-07-10 20:27:15.000 191 33774.61 154.12 17094.10 37854.09 2017-07-10 20:27:16.000 191 33774.59 154.08 17094.10 88888.00 2017-07-10 20:27:17.000 191 33774.56 154.08 17094.15 88888.00 2017-07-10 20:27:18.000 191 33774.59 154.10 17094.20 88888.00 2017-07-10 20:27:19.000 191 33774.62 154.12 17094.23 88888.00 2017-07-10 20:27:20.000 191 33774.63 154.13 17094.17 37854.07 2017-07-10 20:27:21.000 191 33774.62 154.13 17094.17 88888.00 2017-07-10 20:27:22.000 191 33774.62 154.14 17094.15 88888.00 2017-07-10 20:27:23.000 191 33774.62 154.18 17094.19 88888.00 2017-07-10 20:27:24.000 191 33774.64 154.21 17094.20 88888.00 2017-07-10 20:27:25.000 191 33774.63 154.22 17094.15 37854.11 2017-07-10 20:27:26.000 191 33774.63 154.24 17094.18 88888.00 2017-07-10 20:27:27.000 191 33774.63 154.26 17094.23 88888.00 2017-07-10 20:27:28.000 191 33774.59 154.24 17094.21 88888.00 2017-07-10 20:27:29.000 191 33774.58 154.29 17094.16 88888.00 2017-07-10 20:27:30.000 191 33774.57 154.31 17094.20 37854.08 2017-07-10 20:27:31.000 191 33774.57 154.33 17094.19 88888.00 2017-07-10 20:27:32.000 191 33774.56 154.31 17094.23 88888.00 2017-07-10 20:27:33.000 191 33774.56 154.34 17094.23 88888.00 2017-07-10 20:27:34.000 191 33774.52 154.34 17094.18 88888.00 2017-07-10 20:27:35.000 191 33774.48 154.32 17094.16 37854.12 2017-07-10 20:27:36.000 191 33774.52 154.27 17094.14 88888.00 2017-07-10 20:27:37.000 191 33774.50 154.25 17094.13 88888.00 2017-07-10 20:27:38.000 191 33774.48 154.31 17094.15 88888.00 2017-07-10 20:27:39.000 191 33774.49 154.30 17094.15 88888.00 2017-07-10 20:27:40.000 191 33774.49 154.33 17094.15 37854.11 2017-07-10 20:27:41.000 191 33774.47 154.31 17094.09 88888.00 2017-07-10 20:27:42.000 191 33774.47 154.33 17094.15 88888.00 2017-07-10 20:27:43.000 191 33774.47 154.29 17094.17 88888.00 2017-07-10 20:27:44.000 191 33774.45 154.32 17094.18 88888.00 2017-07-10 20:27:45.000 191 33774.46 154.32 17094.18 37854.02 2017-07-10 20:27:46.000 191 33774.46 154.29 17094.21 88888.00 2017-07-10 20:27:47.000 191 33774.45 154.32 17094.22 88888.00 2017-07-10 20:27:48.000 191 33774.43 154.30 17094.21 88888.00 2017-07-10 20:27:49.000 191 33774.43 154.27 17094.21 88888.00 2017-07-10 20:27:50.000 191 33774.46 154.25 17094.22 37854.01 2017-07-10 20:27:51.000 191 33774.44 154.24 17094.21 88888.00 2017-07-10 20:27:52.000 191 33774.46 154.26 17094.23 88888.00 2017-07-10 20:27:53.000 191 33774.44 154.26 17094.26 88888.00 2017-07-10 20:27:54.000 191 33774.46 154.24 17094.24 88888.00 2017-07-10 20:27:55.000 191 33774.44 154.27 17094.28 37853.93 2017-07-10 20:27:56.000 191 33774.48 154.26 17094.26 88888.00 2017-07-10 20:27:57.000 191 33774.46 154.24 17094.18 88888.00 2017-07-10 20:27:58.000 191 33774.42 154.24 17094.18 88888.00 2017-07-10 20:27:59.000 191 33774.44 154.24 17094.19 88888.00 2017-07-10 20:28:00.000 191 33774.46 154.29 17094.20 37854.02 2017-07-10 20:28:01.000 191 33774.46 154.28 17094.22 88888.00 2017-07-10 20:28:02.000 191 33774.46 154.24 17094.23 88888.00 2017-07-10 20:28:03.000 191 33774.46 154.27 17094.24 88888.00 2017-07-10 20:28:04.000 191 33774.45 154.28 17094.27 88888.00 2017-07-10 20:28:05.000 191 33774.44 154.27 17094.26 37853.98 2017-07-10 20:28:06.000 191 33774.47 154.31 17094.25 88888.00 2017-07-10 20:28:07.000 191 33774.47 154.32 17094.21 88888.00 2017-07-10 20:28:08.000 191 33774.47 154.29 17094.22 88888.00 2017-07-10 20:28:09.000 191 33774.48 154.30 17094.24 88888.00 2017-07-10 20:28:10.000 191 33774.50 154.33 17094.24 37853.99 2017-07-10 20:28:11.000 191 33774.50 154.30 17094.26 88888.00 2017-07-10 20:28:12.000 191 33774.49 154.26 17094.26 88888.00 2017-07-10 20:28:13.000 191 33774.51 154.33 17094.23 88888.00 2017-07-10 20:28:14.000 191 33774.53 154.34 17094.22 88888.00 2017-07-10 20:28:15.000 191 33774.51 154.36 17094.20 37854.20 2017-07-10 20:28:16.000 191 33774.54 154.36 17094.19 88888.00 2017-07-10 20:28:17.000 191 33774.56 154.38 17094.16 88888.00 2017-07-10 20:28:18.000 191 33774.57 154.41 17094.18 88888.00 2017-07-10 20:28:19.000 191 33774.57 154.39 17094.19 88888.00 2017-07-10 20:28:20.000 191 33774.60 154.40 17094.19 37854.11 2017-07-10 20:28:21.000 191 33774.64 154.45 17094.19 88888.00 2017-07-10 20:28:22.000 191 33774.70 154.47 17094.22 88888.00 2017-07-10 20:28:23.000 191 33774.68 154.46 17094.21 88888.00 2017-07-10 20:28:24.000 191 33774.64 154.48 17094.18 88888.00 2017-07-10 20:28:25.000 191 33774.64 154.51 17094.19 37854.11 2017-07-10 20:28:26.000 191 33774.67 154.52 17094.20 88888.00 2017-07-10 20:28:27.000 191 33774.66 154.52 17094.24 88888.00 2017-07-10 20:28:28.000 191 33774.62 154.49 17094.24 88888.00 2017-07-10 20:28:29.000 191 33774.60 154.49 17094.25 88888.00 2017-07-10 20:28:30.000 191 33774.61 154.52 17094.24 37854.16 2017-07-10 20:28:31.000 191 33774.61 154.52 17094.19 88888.00 2017-07-10 20:28:32.000 191 33774.62 154.55 17094.20 88888.00 2017-07-10 20:28:33.000 191 33774.61 154.55 17094.23 88888.00 2017-07-10 20:28:34.000 191 33774.57 154.56 17094.22 88888.00 2017-07-10 20:28:35.000 191 33774.61 154.54 17094.23 37854.15 2017-07-10 20:28:36.000 191 33774.63 154.53 17094.23 88888.00 2017-07-10 20:28:37.000 191 33774.63 154.57 17094.23 88888.00 2017-07-10 20:28:38.000 191 33774.63 154.58 17094.19 88888.00 2017-07-10 20:28:39.000 191 33774.61 154.58 17094.19 88888.00 2017-07-10 20:28:40.000 191 33774.62 154.59 17094.19 37854.10 2017-07-10 20:28:41.000 191 33774.61 154.60 17094.20 88888.00 2017-07-10 20:28:42.000 191 33774.61 154.59 17094.22 88888.00 2017-07-10 20:28:43.000 191 33774.57 154.58 17094.23 88888.00 2017-07-10 20:28:44.000 191 33774.56 154.58 17094.21 88888.00 2017-07-10 20:28:45.000 191 33774.60 154.56 17094.22 37854.07 2017-07-10 20:28:46.000 191 33774.62 154.58 17094.23 88888.00 2017-07-10 20:28:47.000 191 33774.61 154.57 17094.25 88888.00 2017-07-10 20:28:48.000 191 33774.60 154.60 17094.27 88888.00 2017-07-10 20:28:49.000 191 33774.59 154.62 17094.25 88888.00 2017-07-10 20:28:50.000 191 33774.61 154.58 17094.21 37854.13 2017-07-10 20:28:51.000 191 33774.61 154.62 17094.22 88888.00 2017-07-10 20:28:52.000 191 33774.60 154.66 17094.23 88888.00 2017-07-10 20:28:53.000 191 33774.56 154.66 17094.22 88888.00 2017-07-10 20:28:54.000 191 33774.55 154.65 17094.22 88888.00 2017-07-10 20:28:55.000 191 33774.58 154.65 17094.22 37854.15 2017-07-10 20:28:56.000 191 33774.59 154.64 17094.26 88888.00 2017-07-10 20:28:57.000 191 33774.56 154.60 17094.26 88888.00 2017-07-10 20:28:58.000 191 33774.56 154.60 17094.25 88888.00 2017-07-10 20:28:59.000 191 33774.54 154.58 17094.25 88888.00 2017-07-10 20:29:00.000 191 33774.57 154.55 17094.24 37854.09 2017-07-10 20:29:01.000 191 33774.54 154.58 17094.26 88888.00 2017-07-10 20:29:02.000 191 33774.55 154.56 17094.27 88888.00 2017-07-10 20:29:03.000 191 33774.52 154.55 17094.23 88888.00 2017-07-10 20:29:04.000 191 33774.45 154.57 17094.21 88888.00 2017-07-10 20:29:05.000 191 33774.49 154.57 17094.21 37854.14 2017-07-10 20:29:06.000 191 33774.49 154.58 17094.21 88888.00 2017-07-10 20:29:07.000 191 33774.45 154.57 17094.20 88888.00 2017-07-10 20:29:08.000 191 33774.50 154.58 17094.20 88888.00 2017-07-10 20:29:09.000 191 33774.54 154.59 17094.23 88888.00 2017-07-10 20:29:10.000 191 33774.52 154.63 17094.22 37854.17 2017-07-10 20:29:11.000 191 33774.49 154.59 17094.23 88888.00 2017-07-10 20:29:12.000 191 33774.46 154.56 17094.23 88888.00 2017-07-10 20:29:13.000 191 33774.49 154.56 17094.22 88888.00 2017-07-10 20:29:14.000 191 33774.49 154.55 17094.20 88888.00 2017-07-10 20:29:15.000 191 33774.47 154.53 17094.21 37854.11 2017-07-10 20:29:16.000 191 33774.50 154.51 17094.21 88888.00 2017-07-10 20:29:17.000 191 33774.49 154.56 17094.18 88888.00 2017-07-10 20:29:18.000 191 33774.48 154.61 17094.18 88888.00 2017-07-10 20:29:19.000 191 33774.51 154.61 17094.20 88888.00 2017-07-10 20:29:20.000 191 33774.54 154.62 17094.21 37854.14 2017-07-10 20:29:21.000 191 33774.55 154.60 17094.20 88888.00 2017-07-10 20:29:22.000 191 33774.56 154.63 17094.19 88888.00 2017-07-10 20:29:23.000 191 33774.56 154.65 17094.18 88888.00 2017-07-10 20:29:24.000 191 33774.58 154.67 17094.15 88888.00 2017-07-10 20:29:25.000 191 33774.57 154.69 17094.17 37854.21 2017-07-10 20:29:26.000 191 33774.58 154.63 17094.18 88888.00 2017-07-10 20:29:27.000 191 33774.58 154.65 17094.14 88888.00 2017-07-10 20:29:28.000 191 33774.61 154.63 17094.14 88888.00 2017-07-10 20:29:29.000 191 33774.63 154.65 17094.16 88888.00 2017-07-10 20:29:30.000 191 33774.64 154.68 17094.17 37854.18 2017-07-10 20:29:31.000 191 33774.65 154.70 17094.20 88888.00 2017-07-10 20:29:32.000 191 33774.62 154.68 17094.22 88888.00 2017-07-10 20:29:33.000 191 33774.62 154.67 17094.23 88888.00 2017-07-10 20:29:34.000 191 33774.63 154.64 17094.18 88888.00 2017-07-10 20:29:35.000 191 33774.66 154.61 17094.20 37854.15 2017-07-10 20:29:36.000 191 33774.68 154.62 17094.23 88888.00 2017-07-10 20:29:37.000 191 33774.66 154.67 17094.27 88888.00 2017-07-10 20:29:38.000 191 33774.66 154.65 17094.23 88888.00 2017-07-10 20:29:39.000 191 33774.66 154.62 17094.26 88888.00 2017-07-10 20:29:40.000 191 33774.69 154.64 17094.23 37854.23 2017-07-10 20:29:41.000 191 33774.73 154.62 17094.21 88888.00 2017-07-10 20:29:42.000 191 33774.69 154.62 17094.15 88888.00 2017-07-10 20:29:43.000 191 33774.68 154.64 17094.14 88888.00 2017-07-10 20:29:44.000 191 33774.68 154.63 17094.14 88888.00 2017-07-10 20:29:45.000 191 33774.64 154.59 17094.23 37854.19 2017-07-10 20:29:46.000 191 33774.65 154.59 17094.26 88888.00 2017-07-10 20:29:47.000 191 33774.63 154.54 17094.25 88888.00 2017-07-10 20:29:48.000 191 33774.61 154.52 17094.26 88888.00 2017-07-10 20:29:49.000 191 33774.59 154.51 17094.26 88888.00 2017-07-10 20:29:50.000 191 33774.60 154.49 17094.25 37854.20 2017-07-10 20:29:51.000 191 33774.62 154.54 17094.24 88888.00 2017-07-10 20:29:52.000 191 33774.62 154.47 17094.26 88888.00 2017-07-10 20:29:53.000 191 33774.60 154.45 17094.23 88888.00 2017-07-10 20:29:54.000 191 33774.62 154.45 17094.27 88888.00 2017-07-10 20:29:55.000 191 33774.62 154.42 17094.27 37854.16 2017-07-10 20:29:56.000 191 33774.62 154.45 17094.28 88888.00 2017-07-10 20:29:57.000 191 33774.60 154.47 17094.26 88888.00 2017-07-10 20:29:58.000 191 33774.61 154.49 17094.21 88888.00 2017-07-10 20:29:59.000 191 33774.61 154.49 17094.19 88888.00 2017-07-10 20:30:00.000 191 33774.56 154.46 17094.21 37854.26 2017-07-10 20:30:01.000 191 33774.53 154.43 17094.19 88888.00 2017-07-10 20:30:02.000 191 33774.54 154.46 17094.20 88888.00 2017-07-10 20:30:03.000 191 33774.56 154.43 17094.23 88888.00 2017-07-10 20:30:04.000 191 33774.56 154.43 17094.22 88888.00 2017-07-10 20:30:05.000 191 33774.56 154.43 17094.25 37854.17 2017-07-10 20:30:06.000 191 33774.57 154.45 17094.24 88888.00 2017-07-10 20:30:07.000 191 33774.56 154.46 17094.22 88888.00 2017-07-10 20:30:08.000 191 33774.53 154.48 17094.20 88888.00 2017-07-10 20:30:09.000 191 33774.52 154.44 17094.19 88888.00 2017-07-10 20:30:10.000 191 33774.52 154.42 17094.18 37854.07 2017-07-10 20:30:11.000 191 33774.51 154.41 17094.23 88888.00 2017-07-10 20:30:12.000 191 33774.51 154.42 17094.24 88888.00 2017-07-10 20:30:13.000 191 33774.53 154.43 17094.29 88888.00 2017-07-10 20:30:14.000 191 33774.56 154.45 17094.26 88888.00 2017-07-10 20:30:15.000 191 33774.55 154.45 17094.24 37854.09 2017-07-10 20:30:16.000 191 33774.57 154.45 17094.24 88888.00 2017-07-10 20:30:17.000 191 33774.57 154.44 17094.22 88888.00 2017-07-10 20:30:18.000 191 33774.58 154.42 17094.20 88888.00 2017-07-10 20:30:19.000 191 33774.57 154.44 17094.18 88888.00 2017-07-10 20:30:20.000 191 33774.50 154.44 17094.19 37854.07 2017-07-10 20:30:21.000 191 33774.48 154.41 17094.17 88888.00 2017-07-10 20:30:22.000 191 33774.46 154.40 17094.19 88888.00 2017-07-10 20:30:23.000 191 33774.46 154.41 17094.16 88888.00 2017-07-10 20:30:24.000 191 33774.49 154.47 17094.16 88888.00 2017-07-10 20:30:25.000 191 33774.44 154.45 17094.20 37853.97 2017-07-10 20:30:26.000 191 33774.42 154.48 17094.22 88888.00 2017-07-10 20:30:27.000 191 33774.37 154.47 17094.21 88888.00 2017-07-10 20:30:28.000 191 33774.36 154.45 17094.20 88888.00 2017-07-10 20:30:29.000 191 33774.35 154.45 17094.19 88888.00 2017-07-10 20:30:30.000 191 33774.38 154.44 17094.18 37854.07 2017-07-10 20:30:31.000 191 33774.39 154.48 17094.21 88888.00 2017-07-10 20:30:32.000 191 33774.33 154.49 17094.24 88888.00 2017-07-10 20:30:33.000 191 33774.32 154.50 17094.26 88888.00 2017-07-10 20:30:34.000 191 33774.33 154.48 17094.26 88888.00 2017-07-10 20:30:35.000 191 33774.34 154.44 17094.23 37853.97 2017-07-10 20:30:36.000 191 33774.33 154.41 17094.22 88888.00 2017-07-10 20:30:37.000 191 33774.34 154.44 17094.24 88888.00 2017-07-10 20:30:38.000 191 33774.30 154.43 17094.25 88888.00 2017-07-10 20:30:39.000 191 33774.27 154.40 17094.27 88888.00 2017-07-10 20:30:40.000 191 33774.31 154.41 17094.26 37853.99 2017-07-10 20:30:41.000 191 33774.33 154.35 17094.24 88888.00 2017-07-10 20:30:42.000 191 33774.29 154.35 17094.25 88888.00 2017-07-10 20:30:43.000 191 33774.28 154.32 17094.22 88888.00 2017-07-10 20:30:44.000 191 33774.31 154.32 17094.19 88888.00 2017-07-10 20:30:45.000 191 33774.37 154.35 17094.23 37853.93 2017-07-10 20:30:46.000 191 33774.42 154.37 17094.22 88888.00 2017-07-10 20:30:47.000 191 33774.42 154.39 17094.26 88888.00 2017-07-10 20:30:48.000 191 33774.42 154.39 17094.25 88888.00 2017-07-10 20:30:49.000 191 33774.42 154.33 17094.24 88888.00 2017-07-10 20:30:50.000 191 33774.42 154.32 17094.22 37853.94 2017-07-10 20:30:51.000 191 33774.41 154.30 17094.24 88888.00 2017-07-10 20:30:52.000 191 33774.45 154.31 17094.26 88888.00 2017-07-10 20:30:53.000 191 33774.44 154.35 17094.26 88888.00 2017-07-10 20:30:54.000 191 33774.37 154.31 17094.28 88888.00 2017-07-10 20:30:55.000 191 33774.37 154.34 17094.25 37853.92 2017-07-10 20:30:56.000 191 33774.40 154.38 17094.28 88888.00 2017-07-10 20:30:57.000 191 33774.41 154.39 17094.26 88888.00 2017-07-10 20:30:58.000 191 33774.39 154.41 17094.25 88888.00 2017-07-10 20:30:59.000 191 33774.39 154.39 17094.23 88888.00 2017-07-10 20:31:00.000 191 33774.39 154.39 17094.26 37853.89 2017-07-10 20:31:01.000 191 33774.40 154.36 17094.27 88888.00 2017-07-10 20:31:02.000 191 33774.42 154.29 17094.29 88888.00 2017-07-10 20:31:03.000 191 33774.38 154.29 17094.27 88888.00 2017-07-10 20:31:04.000 191 33774.37 154.32 17094.31 88888.00 2017-07-10 20:31:05.000 191 33774.39 154.31 17094.28 37854.02 2017-07-10 20:31:06.000 191 33774.39 154.30 17094.28 88888.00 2017-07-10 20:31:07.000 191 33774.40 154.31 17094.25 88888.00 2017-07-10 20:31:08.000 191 33774.41 154.31 17094.26 88888.00 2017-07-10 20:31:09.000 191 33774.40 154.27 17094.26 88888.00 2017-07-10 20:31:10.000 191 33774.40 154.30 17094.26 37854.01 2017-07-10 20:31:11.000 191 33774.45 154.30 17094.26 88888.00 2017-07-10 20:31:12.000 191 33774.42 154.28 17094.26 88888.00 2017-07-10 20:31:13.000 191 33774.38 154.29 17094.26 88888.00 2017-07-10 20:31:14.000 191 33774.36 154.28 17094.27 88888.00 2017-07-10 20:31:15.000 191 33774.41 154.31 17094.24 37853.90 2017-07-10 20:31:16.000 191 33774.43 154.27 17094.22 88888.00 2017-07-10 20:31:17.000 191 33774.40 154.22 17094.23 88888.00 2017-07-10 20:31:18.000 191 33774.39 154.20 17094.19 88888.00 2017-07-10 20:31:19.000 191 33774.35 154.21 17094.19 88888.00 2017-07-10 20:31:20.000 191 33774.35 154.21 17094.17 37853.92 2017-07-10 20:31:21.000 191 33774.38 154.21 17094.21 88888.00 2017-07-10 20:31:22.000 191 33774.32 154.19 17094.26 88888.00 2017-07-10 20:31:23.000 191 33774.28 154.19 17094.26 88888.00 2017-07-10 20:31:24.000 191 33774.31 154.24 17094.25 88888.00 2017-07-10 20:31:25.000 191 33774.32 154.28 17094.30 37853.96 2017-07-10 20:31:26.000 191 33774.35 154.28 17094.29 88888.00 2017-07-10 20:31:27.000 191 33774.33 154.25 17094.30 88888.00 2017-07-10 20:31:28.000 191 33774.30 154.22 17094.30 88888.00 2017-07-10 20:31:29.000 191 33774.30 154.23 17094.26 88888.00 2017-07-10 20:31:30.000 191 33774.30 154.21 17094.27 37853.86 2017-07-10 20:31:31.000 191 33774.33 154.23 17094.27 88888.00 2017-07-10 20:31:32.000 191 33774.34 154.18 17094.29 88888.00 2017-07-10 20:31:33.000 191 33774.30 154.17 17094.29 88888.00 2017-07-10 20:31:34.000 191 33774.35 154.21 17094.28 88888.00 2017-07-10 20:31:35.000 191 33774.36 154.18 17094.28 37853.87 2017-07-10 20:31:36.000 191 33774.35 154.17 17094.27 88888.00 2017-07-10 20:31:37.000 191 33774.37 154.19 17094.27 88888.00 2017-07-10 20:31:38.000 191 33774.36 154.16 17094.32 88888.00 2017-07-10 20:31:39.000 191 33774.34 154.20 17094.31 88888.00 2017-07-10 20:31:40.000 191 33774.35 154.24 17094.30 37853.95 2017-07-10 20:31:41.000 191 33774.38 154.25 17094.31 88888.00 2017-07-10 20:31:42.000 191 33774.40 154.21 17094.28 88888.00 2017-07-10 20:31:43.000 191 33774.41 154.22 17094.26 88888.00 2017-07-10 20:31:44.000 191 33774.43 154.21 17094.28 88888.00 2017-07-10 20:31:45.000 191 33774.46 154.23 17094.27 37853.93 2017-07-10 20:31:46.000 191 33774.47 154.21 17094.30 88888.00 2017-07-10 20:31:47.000 191 33774.45 154.20 17094.31 88888.00 2017-07-10 20:31:48.000 191 33774.43 154.20 17094.31 88888.00 2017-07-10 20:31:49.000 191 33774.39 154.18 17094.25 88888.00 2017-07-10 20:31:50.000 191 33774.42 154.24 17094.25 37853.97 2017-07-10 20:31:51.000 191 33774.44 154.26 17094.29 88888.00 2017-07-10 20:31:52.000 191 33774.44 154.24 17094.28 88888.00 2017-07-10 20:31:53.000 191 33774.39 154.24 17094.33 88888.00 2017-07-10 20:31:54.000 191 33774.41 154.28 17094.32 88888.00 2017-07-10 20:31:55.000 191 33774.40 154.25 17094.32 37853.87 2017-07-10 20:31:56.000 191 33774.40 154.24 17094.35 88888.00 2017-07-10 20:31:57.000 191 33774.41 154.24 17094.36 88888.00 2017-07-10 20:31:58.000 191 33774.40 154.26 17094.33 88888.00 2017-07-10 20:31:59.000 191 33774.40 154.25 17094.31 88888.00 2017-07-10 20:32:00.000 191 33774.42 154.25 17094.32 37853.84 2017-07-10 20:32:01.000 191 33774.42 154.24 17094.34 88888.00 2017-07-10 20:32:02.000 191 33774.40 154.22 17094.35 88888.00 2017-07-10 20:32:03.000 191 33774.37 154.20 17094.32 88888.00 2017-07-10 20:32:04.000 191 33774.34 154.20 17094.35 88888.00 2017-07-10 20:32:05.000 191 33774.35 154.20 17094.37 37853.81 2017-07-10 20:32:06.000 191 33774.37 154.16 17094.35 88888.00 2017-07-10 20:32:07.000 191 33774.36 154.17 17094.37 88888.00 2017-07-10 20:32:08.000 191 33774.35 154.17 17094.35 88888.00 2017-07-10 20:32:09.000 191 33774.34 154.16 17094.36 88888.00 2017-07-10 20:32:10.000 191 33774.38 154.15 17094.38 37853.78 2017-07-10 20:32:11.000 191 33774.36 154.11 17094.42 88888.00 2017-07-10 20:32:12.000 191 33774.31 154.14 17094.40 88888.00 2017-07-10 20:32:13.000 191 33774.31 154.15 17094.36 88888.00 2017-07-10 20:32:14.000 191 33774.30 154.15 17094.35 88888.00 2017-07-10 20:32:15.000 191 33774.30 154.16 17094.34 37853.89 2017-07-10 20:32:16.000 191 33774.28 154.14 17094.35 88888.00 2017-07-10 20:32:17.000 191 33774.32 154.18 17094.34 88888.00 2017-07-10 20:32:18.000 191 33774.34 154.16 17094.35 88888.00 2017-07-10 20:32:19.000 191 33774.34 154.16 17094.38 88888.00 2017-07-10 20:32:20.000 191 33774.36 154.18 17094.36 37853.89 2017-07-10 20:32:21.000 191 33774.32 154.16 17094.32 88888.00 2017-07-10 20:32:22.000 191 33774.33 154.13 17094.36 88888.00 2017-07-10 20:32:23.000 191 33774.28 154.18 17094.39 88888.00 2017-07-10 20:32:24.000 191 33774.27 154.17 17094.41 88888.00 2017-07-10 20:32:25.000 191 33774.22 154.14 17094.40 37853.87 2017-07-10 20:32:26.000 191 33774.25 154.14 17094.38 88888.00 2017-07-10 20:32:27.000 191 33774.25 154.16 17094.37 88888.00 2017-07-10 20:32:28.000 191 33774.26 154.21 17094.40 88888.00 2017-07-10 20:32:29.000 191 33774.27 154.24 17094.40 88888.00 2017-07-10 20:32:30.000 191 33774.28 154.23 17094.46 37853.86 2017-07-10 20:32:31.000 191 33774.30 154.22 17094.45 88888.00 2017-07-10 20:32:32.000 191 33774.29 154.17 17094.41 88888.00 2017-07-10 20:32:33.000 191 33774.26 154.16 17094.38 88888.00 2017-07-10 20:32:34.000 191 33774.28 154.13 17094.40 88888.00 2017-07-10 20:32:35.000 191 33774.29 154.14 17094.42 37853.85 2017-07-10 20:32:36.000 191 33774.27 154.20 17094.40 88888.00 2017-07-10 20:32:37.000 191 33774.23 154.18 17094.36 88888.00 2017-07-10 20:32:38.000 191 33774.19 154.16 17094.32 88888.00 2017-07-10 20:32:39.000 191 33774.17 154.16 17094.29 88888.00 2017-07-10 20:32:40.000 191 33774.20 154.17 17094.32 37853.91 2017-07-10 20:32:41.000 191 33774.22 154.18 17094.37 88888.00 2017-07-10 20:32:42.000 191 33774.21 154.23 17094.33 88888.00 2017-07-10 20:32:43.000 191 33774.19 154.24 17094.30 88888.00 2017-07-10 20:32:44.000 191 33774.22 154.21 17094.32 88888.00 2017-07-10 20:32:45.000 191 33774.23 154.20 17094.35 37853.82 2017-07-10 20:32:46.000 191 33774.20 154.18 17094.34 88888.00 2017-07-10 20:32:47.000 191 33774.18 154.20 17094.33 88888.00 2017-07-10 20:32:48.000 191 33774.21 154.24 17094.33 88888.00 2017-07-10 20:32:49.000 191 33774.21 154.22 17094.33 88888.00 2017-07-10 20:32:50.000 191 33774.20 154.23 17094.29 37853.83 2017-07-10 20:32:51.000 191 33774.23 154.20 17094.32 88888.00 2017-07-10 20:32:52.000 191 33774.18 154.21 17094.30 88888.00 2017-07-10 20:32:53.000 191 33774.15 154.24 17094.31 88888.00 2017-07-10 20:32:54.000 191 33774.15 154.23 17094.34 88888.00 2017-07-10 20:32:55.000 191 33774.15 154.20 17094.33 37853.73 2017-07-10 20:32:56.000 191 33774.17 154.20 17094.37 88888.00 2017-07-10 20:32:57.000 191 33774.12 154.19 17094.33 88888.00 2017-07-10 20:32:58.000 191 33774.10 154.17 17094.30 88888.00 2017-07-10 20:32:59.000 191 33774.07 154.14 17094.26 88888.00 2017-07-10 20:33:00.000 191 33774.12 154.17 17094.26 37853.76 2017-07-10 20:33:01.000 191 33774.13 154.17 17094.28 88888.00 2017-07-10 20:33:02.000 191 33774.10 154.19 17094.30 88888.00 2017-07-10 20:33:03.000 191 33774.13 154.19 17094.30 88888.00 2017-07-10 20:33:04.000 191 33774.10 154.17 17094.29 88888.00 2017-07-10 20:33:05.000 191 33774.07 154.17 17094.31 37853.75 2017-07-10 20:33:06.000 191 33774.09 154.19 17094.34 88888.00 2017-07-10 20:33:07.000 191 33774.11 154.20 17094.34 88888.00 2017-07-10 20:33:08.000 191 33774.07 154.20 17094.34 88888.00 2017-07-10 20:33:09.000 191 33774.06 154.21 17094.35 88888.00 2017-07-10 20:33:10.000 191 33774.05 154.21 17094.33 37853.74 2017-07-10 20:33:11.000 191 33774.07 154.22 17094.38 88888.00 2017-07-10 20:33:12.000 191 33774.07 154.21 17094.37 88888.00 2017-07-10 20:33:13.000 191 33774.04 154.18 17094.39 88888.00 2017-07-10 20:33:14.000 191 33774.04 154.21 17094.36 88888.00 2017-07-10 20:33:15.000 191 33774.10 154.20 17094.36 37853.59 2017-07-10 20:33:16.000 191 33774.07 154.17 17094.40 88888.00 2017-07-10 20:33:17.000 191 33774.08 154.14 17094.37 88888.00 2017-07-10 20:33:18.000 191 33774.07 154.17 17094.29 88888.00 2017-07-10 20:33:19.000 191 33774.08 154.15 17094.28 88888.00 2017-07-10 20:33:20.000 191 33774.07 154.17 17094.31 37853.67 2017-07-10 20:33:21.000 191 33774.06 154.15 17094.29 88888.00 2017-07-10 20:33:22.000 191 33774.07 154.16 17094.25 88888.00 2017-07-10 20:33:23.000 191 33774.06 154.16 17094.31 88888.00 2017-07-10 20:33:24.000 191 33774.06 154.16 17094.32 88888.00 2017-07-10 20:33:25.000 191 33774.05 154.13 17094.34 37853.72 2017-07-10 20:33:26.000 191 33774.08 154.12 17094.34 88888.00 2017-07-10 20:33:27.000 191 33774.03 154.07 17094.36 88888.00 2017-07-10 20:33:28.000 191 33774.00 154.10 17094.37 88888.00 2017-07-10 20:33:29.000 191 33773.99 154.11 17094.33 88888.00 2017-07-10 20:33:30.000 191 33773.98 154.10 17094.34 37853.65 2017-07-10 20:33:31.000 191 33774.00 154.11 17094.34 88888.00 2017-07-10 20:33:32.000 191 33774.00 154.08 17094.37 88888.00 2017-07-10 20:33:33.000 191 33774.00 154.04 17094.38 88888.00 2017-07-10 20:33:34.000 191 33773.99 154.04 17094.35 88888.00 2017-07-10 20:33:35.000 191 33773.99 154.07 17094.34 37853.63 2017-07-10 20:33:36.000 191 33773.99 154.09 17094.35 88888.00 2017-07-10 20:33:37.000 191 33773.98 154.04 17094.35 88888.00 2017-07-10 20:33:38.000 191 33773.94 154.02 17094.34 88888.00 2017-07-10 20:33:39.000 191 33773.94 154.06 17094.33 88888.00 2017-07-10 20:33:40.000 191 33773.98 154.03 17094.37 37853.65 2017-07-10 20:33:41.000 191 33773.97 153.96 17094.39 88888.00 2017-07-10 20:33:42.000 191 33773.94 153.93 17094.34 88888.00 2017-07-10 20:33:43.000 191 33773.93 153.92 17094.34 88888.00 2017-07-10 20:33:44.000 191 33773.91 153.94 17094.33 88888.00 2017-07-10 20:33:45.000 191 33773.89 153.95 17094.31 37853.60 2017-07-10 20:33:46.000 191 33773.95 153.93 17094.36 88888.00 2017-07-10 20:33:47.000 191 33773.99 153.93 17094.41 88888.00 2017-07-10 20:33:48.000 191 33773.95 153.93 17094.37 88888.00 2017-07-10 20:33:49.000 191 33773.96 153.97 17094.31 88888.00 2017-07-10 20:33:50.000 191 33774.00 153.98 17094.36 37853.60 2017-07-10 20:33:51.000 191 33774.03 153.97 17094.38 88888.00 2017-07-10 20:33:52.000 191 33773.99 154.00 17094.36 88888.00 2017-07-10 20:33:53.000 191 33773.97 154.04 17094.38 88888.00 2017-07-10 20:33:54.000 191 33773.99 154.03 17094.41 88888.00 2017-07-10 20:33:55.000 191 33774.03 153.99 17094.43 37853.52 2017-07-10 20:33:56.000 191 33774.01 154.02 17094.43 88888.00 2017-07-10 20:33:57.000 191 33773.94 154.02 17094.46 88888.00 2017-07-10 20:33:58.000 191 33773.94 154.04 17094.46 88888.00 2017-07-10 20:33:59.000 191 33773.98 154.06 17094.48 88888.00 2017-07-10 20:34:00.000 191 33773.98 154.06 17094.47 37853.65 2017-07-10 20:34:01.000 191 33774.02 154.06 17094.42 88888.00 2017-07-10 20:34:02.000 191 33773.97 154.07 17094.39 88888.00 2017-07-10 20:34:03.000 191 33773.95 154.02 17094.41 88888.00 2017-07-10 20:34:04.000 191 33773.94 154.00 17094.44 88888.00 2017-07-10 20:34:05.000 191 33773.94 154.01 17094.46 37853.59 2017-07-10 20:34:06.000 191 33773.97 154.00 17094.43 88888.00 2017-07-10 20:34:07.000 191 33773.97 153.97 17094.42 88888.00 2017-07-10 20:34:08.000 191 33773.96 153.98 17094.41 88888.00 2017-07-10 20:34:09.000 191 33773.92 153.98 17094.42 88888.00 2017-07-10 20:34:10.000 191 33773.93 153.97 17094.41 37853.56 2017-07-10 20:34:11.000 191 33773.92 153.95 17094.38 88888.00 2017-07-10 20:34:12.000 191 33773.90 153.94 17094.41 88888.00 2017-07-10 20:34:13.000 191 33773.92 153.94 17094.43 88888.00 2017-07-10 20:34:14.000 191 33773.93 153.96 17094.42 88888.00 2017-07-10 20:34:15.000 191 33773.94 154.02 17094.43 37853.47 2017-07-10 20:34:16.000 191 33773.93 154.03 17094.44 88888.00 2017-07-10 20:34:17.000 191 33773.94 154.00 17094.43 88888.00 2017-07-10 20:34:18.000 191 33773.92 153.97 17094.40 88888.00 2017-07-10 20:34:19.000 191 33773.93 153.94 17094.42 88888.00 2017-07-10 20:34:20.000 191 33773.93 153.98 17094.44 37853.52 2017-07-10 20:34:21.000 191 33773.90 154.01 17094.43 88888.00 2017-07-10 20:34:22.000 191 33773.94 154.01 17094.45 88888.00 2017-07-10 20:34:23.000 191 33773.91 153.99 17094.46 88888.00 2017-07-10 20:34:24.000 191 33773.89 153.98 17094.44 88888.00 2017-07-10 20:34:25.000 191 33773.85 153.96 17094.45 37853.50 2017-07-10 20:34:26.000 191 33773.89 153.99 17094.46 88888.00 2017-07-10 20:34:27.000 191 33773.90 154.00 17094.48 88888.00 2017-07-10 20:34:28.000 191 33773.89 154.03 17094.44 88888.00 2017-07-10 20:34:29.000 191 33773.87 154.04 17094.44 88888.00 2017-07-10 20:34:30.000 191 33773.86 154.04 17094.41 37853.52 2017-07-10 20:34:31.000 191 33773.90 154.05 17094.43 88888.00 2017-07-10 20:34:32.000 191 33773.89 154.04 17094.45 88888.00 2017-07-10 20:34:33.000 191 33773.88 154.02 17094.43 88888.00 2017-07-10 20:34:34.000 191 33773.85 154.02 17094.49 88888.00 2017-07-10 20:34:35.000 191 33773.85 153.99 17094.50 37853.61 2017-07-10 20:34:36.000 191 33773.86 153.97 17094.47 88888.00 2017-07-10 20:34:37.000 191 33773.82 153.98 17094.51 88888.00 2017-07-10 20:34:38.000 191 33773.82 153.98 17094.49 88888.00 2017-07-10 20:34:39.000 191 33773.84 154.00 17094.50 88888.00 2017-07-10 20:34:40.000 191 33773.85 154.00 17094.54 37853.48 2017-07-10 20:34:41.000 191 33773.84 153.93 17094.52 88888.00 2017-07-10 20:34:42.000 191 33773.86 153.89 17094.49 88888.00 2017-07-10 20:34:43.000 191 33773.84 153.91 17094.46 88888.00 2017-07-10 20:34:44.000 191 33773.86 153.94 17094.48 88888.00 2017-07-10 20:34:45.000 191 33773.86 153.96 17094.49 37853.53 2017-07-10 20:34:46.000 191 33773.84 153.96 17094.47 88888.00 2017-07-10 20:34:47.000 191 33773.83 153.95 17094.45 88888.00 2017-07-10 20:34:48.000 191 33773.80 153.95 17094.45 88888.00 2017-07-10 20:34:49.000 191 33773.82 153.92 17094.51 88888.00 2017-07-10 20:34:50.000 191 33773.84 153.88 17094.52 37853.48 2017-07-10 20:34:51.000 191 33773.86 153.89 17094.46 88888.00 2017-07-10 20:34:52.000 191 33773.87 153.92 17094.44 88888.00 2017-07-10 20:34:53.000 191 33773.87 153.91 17094.43 88888.00 2017-07-10 20:34:54.000 191 33773.85 153.93 17094.47 88888.00 2017-07-10 20:34:55.000 191 33773.85 153.92 17094.47 37853.49 2017-07-10 20:34:56.000 191 33773.90 153.97 17094.45 88888.00 2017-07-10 20:34:57.000 191 33773.88 153.97 17094.44 88888.00 2017-07-10 20:34:58.000 191 33773.86 153.93 17094.42 88888.00 2017-07-10 20:34:59.000 191 33773.88 153.94 17094.44 88888.00 2017-07-10 20:35:00.000 191 33773.92 153.98 17094.48 37853.52 2017-07-10 20:35:01.000 191 33773.92 153.96 17094.50 88888.00 2017-07-10 20:35:02.000 191 33773.93 153.91 17094.44 88888.00 2017-07-10 20:35:03.000 191 33773.92 153.90 17094.44 88888.00 2017-07-10 20:35:04.000 191 33773.93 153.93 17094.46 88888.00 2017-07-10 20:35:05.000 191 33773.91 153.91 17094.45 37853.53 2017-07-10 20:35:06.000 191 33773.93 153.87 17094.43 88888.00 2017-07-10 20:35:07.000 191 33773.94 153.89 17094.40 88888.00 2017-07-10 20:35:08.000 191 33773.95 153.90 17094.44 88888.00 2017-07-10 20:35:09.000 191 33773.93 153.93 17094.44 88888.00 2017-07-10 20:35:10.000 191 33773.93 153.93 17094.38 37853.63 2017-07-10 20:35:11.000 191 33773.91 153.89 17094.34 88888.00 2017-07-10 20:35:12.000 191 33773.91 153.85 17094.34 88888.00 2017-07-10 20:35:13.000 191 33773.93 153.85 17094.38 88888.00 2017-07-10 20:35:14.000 191 33773.91 153.83 17094.43 88888.00 2017-07-10 20:35:15.000 191 33773.91 153.86 17094.40 37853.49 2017-07-10 20:35:16.000 191 33773.90 153.86 17094.42 88888.00 2017-07-10 20:35:17.000 191 33773.89 153.88 17094.45 88888.00 2017-07-10 20:35:18.000 191 33773.89 153.86 17094.46 88888.00 2017-07-10 20:35:19.000 191 33773.90 153.85 17094.53 88888.00 2017-07-10 20:35:20.000 191 33773.91 153.87 17094.50 37853.57 2017-07-10 20:35:21.000 191 33773.88 153.83 17094.48 88888.00 2017-07-10 20:35:22.000 191 33773.85 153.86 17094.46 88888.00 2017-07-10 20:35:23.000 191 33773.88 153.82 17094.49 88888.00 2017-07-10 20:35:24.000 191 33773.89 153.81 17094.48 88888.00 2017-07-10 20:35:25.000 191 33773.88 153.78 17094.49 37853.55 2017-07-10 20:35:26.000 191 33773.88 153.79 17094.48 88888.00 2017-07-10 20:35:27.000 191 33773.89 153.77 17094.47 88888.00 2017-07-10 20:35:28.000 191 33773.88 153.79 17094.47 88888.00 2017-07-10 20:35:29.000 191 33773.90 153.78 17094.52 88888.00 2017-07-10 20:35:30.000 191 33773.91 153.81 17094.51 37853.57 2017-07-10 20:35:31.000 191 33773.91 153.82 17094.46 88888.00 2017-07-10 20:35:32.000 191 33773.89 153.79 17094.50 88888.00 2017-07-10 20:35:33.000 191 33773.87 153.77 17094.49 88888.00 2017-07-10 20:35:34.000 191 33773.87 153.79 17094.46 88888.00 2017-07-10 20:35:35.000 191 33773.87 153.81 17094.45 37853.52 2017-07-10 20:35:36.000 191 33773.87 153.77 17094.46 88888.00 2017-07-10 20:35:37.000 191 33773.85 153.78 17094.46 88888.00 2017-07-10 20:35:38.000 191 33773.85 153.77 17094.48 88888.00 2017-07-10 20:35:39.000 191 33773.86 153.77 17094.43 88888.00 2017-07-10 20:35:40.000 191 33773.89 153.79 17094.43 37853.55 2017-07-10 20:35:41.000 191 33773.89 153.77 17094.45 88888.00 2017-07-10 20:35:42.000 191 33773.87 153.75 17094.42 88888.00 2017-07-10 20:35:43.000 191 33773.84 153.75 17094.43 88888.00 2017-07-10 20:35:44.000 191 33773.84 153.76 17094.41 88888.00 2017-07-10 20:35:45.000 191 33773.85 153.77 17094.45 37853.49 2017-07-10 20:35:46.000 191 33773.86 153.77 17094.45 88888.00 2017-07-10 20:35:47.000 191 33773.86 153.77 17094.42 88888.00 2017-07-10 20:35:48.000 191 33773.85 153.77 17094.42 88888.00 2017-07-10 20:35:49.000 191 33773.85 153.80 17094.46 88888.00 2017-07-10 20:35:50.000 191 33773.86 153.80 17094.47 37853.62 2017-07-10 20:35:51.000 191 33773.88 153.79 17094.49 88888.00 2017-07-10 20:35:52.000 191 33773.88 153.75 17094.48 88888.00 2017-07-10 20:35:53.000 191 33773.86 153.73 17094.46 88888.00 2017-07-10 20:35:54.000 191 33773.88 153.72 17094.50 88888.00 2017-07-10 20:35:55.000 191 33773.85 153.73 17094.49 37853.45 2017-07-10 20:35:56.000 191 33773.83 153.74 17094.52 88888.00 2017-07-10 20:35:57.000 191 33773.82 153.72 17094.50 88888.00 2017-07-10 20:35:58.000 191 33773.83 153.79 17094.50 88888.00 2017-07-10 20:35:59.000 191 33773.86 153.83 17094.45 88888.00 2017-07-10 20:36:00.000 191 33773.83 153.79 17094.51 37853.51 2017-07-10 20:36:01.000 191 33773.82 153.73 17094.53 88888.00 2017-07-10 20:36:02.000 191 33773.83 153.72 17094.55 88888.00 2017-07-10 20:36:03.000 191 33773.83 153.70 17094.52 88888.00 2017-07-10 20:36:04.000 191 33773.82 153.71 17094.48 88888.00 2017-07-10 20:36:05.000 191 33773.76 153.73 17094.50 37853.49 2017-07-10 20:36:06.000 191 33773.79 153.71 17094.49 88888.00 2017-07-10 20:36:07.000 191 33773.80 153.72 17094.51 88888.00 2017-07-10 20:36:08.000 191 33773.82 153.72 17094.53 88888.00 2017-07-10 20:36:09.000 191 33773.81 153.72 17094.51 88888.00 2017-07-10 20:36:10.000 191 33773.76 153.74 17094.49 37853.48 2017-07-10 20:36:11.000 191 33773.80 153.71 17094.47 88888.00 2017-07-10 20:36:12.000 191 33773.82 153.72 17094.43 88888.00 2017-07-10 20:36:13.000 191 33773.78 153.75 17094.41 88888.00 2017-07-10 20:36:14.000 191 33773.79 153.75 17094.45 88888.00 2017-07-10 20:36:15.000 191 33773.77 153.68 17094.44 37853.45 2017-07-10 20:36:16.000 191 33773.74 153.66 17094.45 88888.00 2017-07-10 20:36:17.000 191 33773.76 153.65 17094.45 88888.00 2017-07-10 20:36:18.000 191 33773.74 153.66 17094.46 88888.00 2017-07-10 20:36:19.000 191 33773.71 153.69 17094.46 88888.00 2017-07-10 20:36:20.000 191 33773.75 153.76 17094.49 37853.50 2017-07-10 20:36:21.000 191 33773.77 153.77 17094.47 88888.00 2017-07-10 20:36:22.000 191 33773.79 153.75 17094.48 88888.00 2017-07-10 20:36:23.000 191 33773.75 153.78 17094.50 88888.00 2017-07-10 20:36:24.000 191 33773.75 153.79 17094.51 88888.00 2017-07-10 20:36:25.000 191 33773.75 153.79 17094.52 37853.43 2017-07-10 20:36:26.000 191 33773.77 153.80 17094.51 88888.00 2017-07-10 20:36:27.000 191 33773.75 153.82 17094.50 88888.00 2017-07-10 20:36:28.000 191 33773.76 153.81 17094.50 88888.00 2017-07-10 20:36:29.000 191 33773.75 153.81 17094.51 88888.00 2017-07-10 20:36:30.000 191 33773.77 153.76 17094.53 37853.36 2017-07-10 20:36:31.000 191 33773.75 153.73 17094.52 88888.00 2017-07-10 20:36:32.000 191 33773.75 153.76 17094.53 88888.00 2017-07-10 20:36:33.000 191 33773.71 153.75 17094.52 88888.00 2017-07-10 20:36:34.000 191 33773.73 153.78 17094.54 88888.00 2017-07-10 20:36:35.000 191 33773.76 153.81 17094.51 37853.43 2017-07-10 20:36:36.000 191 33773.74 153.78 17094.49 88888.00 2017-07-10 20:36:37.000 191 33773.70 153.76 17094.50 88888.00 2017-07-10 20:36:38.000 191 33773.67 153.75 17094.51 88888.00 2017-07-10 20:36:39.000 191 33773.64 153.72 17094.52 88888.00 2017-07-10 20:36:40.000 191 33773.64 153.71 17094.50 37853.44 2017-07-10 20:36:41.000 191 33773.62 153.70 17094.52 88888.00 2017-07-10 20:36:42.000 191 33773.60 153.70 17094.55 88888.00 2017-07-10 20:36:43.000 191 33773.62 153.71 17094.53 88888.00 2017-07-10 20:36:44.000 191 33773.58 153.72 17094.54 88888.00 2017-07-10 20:36:45.000 191 33773.56 153.70 17094.54 37853.32 2017-07-10 20:36:46.000 191 33773.56 153.72 17094.54 88888.00 2017-07-10 20:36:47.000 191 33773.58 153.73 17094.58 88888.00 2017-07-10 20:36:48.000 191 33773.58 153.73 17094.58 88888.00 2017-07-10 20:36:49.000 191 33773.58 153.71 17094.61 88888.00 2017-07-10 20:36:50.000 191 33773.62 153.70 17094.60 37853.32 2017-07-10 20:36:51.000 191 33773.59 153.68 17094.50 88888.00 2017-07-10 20:36:52.000 191 33773.58 153.62 17094.51 88888.00 2017-07-10 20:36:53.000 191 33773.59 153.65 17094.48 88888.00 2017-07-10 20:36:54.000 191 33773.61 153.68 17094.52 88888.00 2017-07-10 20:36:55.000 191 33773.61 153.72 17094.54 37853.34 2017-07-10 20:36:56.000 191 33773.63 153.66 17094.53 88888.00 2017-07-10 20:36:57.000 191 33773.65 153.63 17094.49 88888.00 2017-07-10 20:36:58.000 191 33773.67 153.62 17094.51 88888.00 2017-07-10 20:36:59.000 191 33773.66 153.67 17094.52 88888.00 2017-07-10 20:37:00.000 191 33773.70 153.71 17094.52 37853.49 2017-07-10 20:37:01.000 191 33773.66 153.68 17094.51 88888.00 2017-07-10 20:37:02.000 191 33773.66 153.67 17094.50 88888.00 2017-07-10 20:37:03.000 191 33773.60 153.70 17094.48 88888.00 2017-07-10 20:37:04.000 191 33773.59 153.72 17094.51 88888.00 2017-07-10 20:37:05.000 191 33773.62 153.69 17094.51 37853.33 2017-07-10 20:37:06.000 191 33773.57 153.68 17094.53 88888.00 2017-07-10 20:37:07.000 191 33773.56 153.70 17094.53 88888.00 2017-07-10 20:37:08.000 191 33773.57 153.72 17094.56 88888.00 2017-07-10 20:37:09.000 191 33773.56 153.69 17094.51 88888.00 2017-07-10 20:37:10.000 191 33773.61 153.70 17094.52 37853.32 2017-07-10 20:37:11.000 191 33773.60 153.77 17094.51 88888.00 2017-07-10 20:37:12.000 191 33773.60 153.78 17094.52 88888.00 2017-07-10 20:37:13.000 191 33773.58 153.75 17094.50 88888.00 2017-07-10 20:37:14.000 191 33773.56 153.75 17094.51 88888.00 2017-07-10 20:37:15.000 191 33773.60 153.74 17094.52 37853.26 2017-07-10 20:37:16.000 191 33773.59 153.67 17094.53 88888.00 2017-07-10 20:37:17.000 191 33773.57 153.67 17094.54 88888.00 2017-07-10 20:37:18.000 191 33773.55 153.66 17094.58 88888.00 2017-07-10 20:37:19.000 191 33773.55 153.69 17094.59 88888.00 2017-07-10 20:37:20.000 191 33773.56 153.74 17094.58 37853.36 2017-07-10 20:37:21.000 191 33773.55 153.74 17094.55 88888.00 2017-07-10 20:37:22.000 191 33773.54 153.71 17094.56 88888.00 2017-07-10 20:37:23.000 191 33773.53 153.74 17094.57 88888.00 2017-07-10 20:37:24.000 191 33773.54 153.71 17094.52 88888.00 2017-07-10 20:37:25.000 191 33773.51 153.71 17094.53 37853.33 2017-07-10 20:37:26.000 191 33773.48 153.71 17094.58 88888.00 2017-07-10 20:37:27.000 191 33773.49 153.70 17094.57 88888.00 2017-07-10 20:37:28.000 191 33773.43 153.73 17094.57 88888.00 2017-07-10 20:37:29.000 191 33773.42 153.76 17094.55 88888.00 2017-07-10 20:37:30.000 191 33773.41 153.75 17094.58 37853.32 2017-07-10 20:37:31.000 191 33773.43 153.75 17094.59 88888.00 2017-07-10 20:37:32.000 191 33773.41 153.78 17094.59 88888.00 2017-07-10 20:37:33.000 191 33773.40 153.74 17094.62 88888.00 2017-07-10 20:37:34.000 191 33773.41 153.76 17094.63 88888.00 2017-07-10 20:37:35.000 191 33773.40 153.72 17094.59 37853.21 2017-07-10 20:37:36.000 191 33773.43 153.67 17094.57 88888.00 2017-07-10 20:37:37.000 191 33773.40 153.66 17094.55 88888.00 2017-07-10 20:37:38.000 191 33773.33 153.67 17094.55 88888.00 2017-07-10 20:37:39.000 191 33773.26 153.67 17094.57 88888.00 2017-07-10 20:37:40.000 191 33773.30 153.63 17094.58 37853.25 2017-07-10 20:37:41.000 191 33773.39 153.65 17094.58 88888.00 2017-07-10 20:37:42.000 191 33773.40 153.71 17094.59 88888.00 2017-07-10 20:37:43.000 191 33773.37 153.69 17094.55 88888.00 2017-07-10 20:37:44.000 191 33773.38 153.69 17094.56 88888.00 2017-07-10 20:37:45.000 191 33773.38 153.68 17094.52 37853.21 2017-07-10 20:37:46.000 191 33773.37 153.68 17094.52 88888.00 2017-07-10 20:37:47.000 191 33773.32 153.69 17094.55 88888.00 2017-07-10 20:37:48.000 191 33773.26 153.70 17094.55 88888.00 2017-07-10 20:37:49.000 191 33773.29 153.71 17094.54 88888.00 2017-07-10 20:37:50.000 191 33773.29 153.68 17094.53 37853.19 2017-07-10 20:37:51.000 191 33773.27 153.66 17094.47 88888.00 2017-07-10 20:37:52.000 191 33773.27 153.66 17094.50 88888.00 2017-07-10 20:37:53.000 191 33773.29 153.69 17094.52 88888.00 2017-07-10 20:37:54.000 191 33773.30 153.73 17094.56 88888.00 2017-07-10 20:37:55.000 191 33773.29 153.74 17094.58 37853.13 2017-07-10 20:37:56.000 191 33773.27 153.77 17094.57 88888.00 2017-07-10 20:37:57.000 191 33773.28 153.74 17094.56 88888.00 2017-07-10 20:37:58.000 191 33773.30 153.71 17094.56 88888.00 2017-07-10 20:37:59.000 191 33773.29 153.73 17094.59 88888.00 2017-07-10 20:38:00.000 191 33773.30 153.75 17094.56 37853.08 2017-07-10 20:38:01.000 191 33773.31 153.74 17094.58 88888.00 2017-07-10 20:38:02.000 191 33773.28 153.75 17094.57 88888.00 2017-07-10 20:38:03.000 191 33773.30 153.71 17094.52 88888.00 2017-07-10 20:38:04.000 191 33773.30 153.72 17094.55 88888.00 2017-07-10 20:38:05.000 191 33773.26 153.71 17094.57 37853.17 2017-07-10 20:38:06.000 191 33773.25 153.69 17094.56 88888.00 2017-07-10 20:38:07.000 191 33773.28 153.66 17094.52 88888.00 2017-07-10 20:38:08.000 191 33773.27 153.68 17094.56 88888.00 2017-07-10 20:38:09.000 191 33773.26 153.73 17094.56 88888.00 2017-07-10 20:38:10.000 191 33773.29 153.79 17094.57 37853.16 2017-07-10 20:38:11.000 191 33773.29 153.78 17094.60 88888.00 2017-07-10 20:38:12.000 191 33773.27 153.80 17094.55 88888.00 2017-07-10 20:38:13.000 191 33773.28 153.81 17094.53 88888.00 2017-07-10 20:38:14.000 191 33773.29 153.86 17094.58 88888.00 2017-07-10 20:38:15.000 191 33773.26 153.82 17094.60 37853.12 2017-07-10 20:38:16.000 191 33773.25 153.86 17094.57 88888.00 2017-07-10 20:38:17.000 191 33773.25 153.85 17094.52 88888.00 2017-07-10 20:38:18.000 191 33773.29 153.88 17094.48 88888.00 2017-07-10 20:38:19.000 191 33773.28 153.89 17094.45 88888.00 2017-07-10 20:38:20.000 191 33773.27 153.85 17094.48 37853.14 2017-07-10 20:38:21.000 191 33773.28 153.81 17094.49 88888.00 2017-07-10 20:38:22.000 191 33773.28 153.88 17094.51 88888.00 2017-07-10 20:38:23.000 191 33773.26 153.83 17094.52 88888.00 2017-07-10 20:38:24.000 191 33773.30 153.83 17094.51 88888.00 2017-07-10 20:38:25.000 191 33773.29 153.87 17094.53 37853.13 2017-07-10 20:38:26.000 191 33773.27 153.90 17094.57 88888.00 2017-07-10 20:38:27.000 191 33773.28 153.91 17094.57 88888.00 2017-07-10 20:38:28.000 191 33773.25 153.91 17094.53 88888.00 2017-07-10 20:38:29.000 191 33773.23 153.90 17094.53 88888.00 2017-07-10 20:38:30.000 191 33773.26 153.88 17094.52 37853.14 2017-07-10 20:38:31.000 191 33773.22 153.91 17094.55 88888.00 2017-07-10 20:38:32.000 191 33773.19 153.85 17094.58 88888.00 2017-07-10 20:38:33.000 191 33773.18 153.85 17094.59 88888.00 2017-07-10 20:38:34.000 191 33773.21 153.89 17094.56 88888.00 2017-07-10 20:38:35.000 191 33773.21 153.87 17094.58 37853.03 2017-07-10 20:38:36.000 191 33773.21 153.89 17094.58 88888.00 2017-07-10 20:38:37.000 191 33773.19 153.87 17094.59 88888.00 2017-07-10 20:38:38.000 191 33773.20 153.80 17094.56 88888.00 2017-07-10 20:38:39.000 191 33773.18 153.82 17094.54 88888.00 2017-07-10 20:38:40.000 191 33773.18 153.83 17094.56 37853.09 2017-07-10 20:38:41.000 191 33773.15 153.86 17094.55 88888.00 2017-07-10 20:38:42.000 191 33773.17 153.82 17094.54 88888.00 2017-07-10 20:38:43.000 191 33773.18 153.79 17094.54 88888.00 2017-07-10 20:38:44.000 191 33773.16 153.77 17094.59 88888.00 2017-07-10 20:38:45.000 191 33773.17 153.76 17094.60 37853.10 2017-07-10 20:38:46.000 191 33773.18 153.76 17094.60 88888.00 2017-07-10 20:38:47.000 191 33773.16 153.75 17094.61 88888.00 2017-07-10 20:38:48.000 191 33773.19 153.74 17094.59 88888.00 2017-07-10 20:38:49.000 191 33773.17 153.72 17094.57 88888.00 2017-07-10 20:38:50.000 191 33773.20 153.75 17094.59 37853.08 2017-07-10 20:38:51.000 191 33773.23 153.77 17094.59 88888.00 2017-07-10 20:38:52.000 191 33773.23 153.72 17094.54 88888.00 2017-07-10 20:38:53.000 191 33773.22 153.75 17094.53 88888.00 2017-07-10 20:38:54.000 191 33773.28 153.75 17094.57 88888.00 2017-07-10 20:38:55.000 191 33773.28 153.74 17094.56 37852.99 2017-07-10 20:38:56.000 191 33773.30 153.75 17094.54 88888.00 2017-07-10 20:38:57.000 191 33773.29 153.74 17094.55 88888.00 2017-07-10 20:38:58.000 191 33773.28 153.73 17094.54 88888.00 2017-07-10 20:38:59.000 191 33773.26 153.76 17094.55 88888.00 2017-07-10 20:39:00.000 191 33773.29 153.73 17094.55 37853.08 2017-07-10 20:39:01.000 191 33773.28 153.70 17094.52 88888.00 2017-07-10 20:39:02.000 191 33773.24 153.69 17094.53 88888.00 2017-07-10 20:39:03.000 191 33773.22 153.66 17094.54 88888.00 2017-07-10 20:39:04.000 191 33773.21 153.67 17094.55 88888.00 2017-07-10 20:39:05.000 191 33773.19 153.67 17094.58 37853.13 2017-07-10 20:39:06.000 191 33773.22 153.69 17094.58 88888.00 2017-07-10 20:39:07.000 191 33773.21 153.71 17094.56 88888.00 2017-07-10 20:39:08.000 191 33773.22 153.70 17094.55 88888.00 2017-07-10 20:39:09.000 191 33773.24 153.74 17094.56 88888.00 2017-07-10 20:39:10.000 191 33773.26 153.76 17094.57 37853.09 2017-07-10 20:39:11.000 191 33773.23 153.75 17094.59 88888.00 2017-07-10 20:39:12.000 191 33773.19 153.76 17094.58 88888.00 2017-07-10 20:39:13.000 191 33773.22 153.78 17094.63 88888.00 2017-07-10 20:39:14.000 191 33773.26 153.80 17094.63 88888.00 2017-07-10 20:39:15.000 191 33773.26 153.77 17094.64 37853.15 2017-07-10 20:39:16.000 191 33773.22 153.75 17094.60 88888.00 2017-07-10 20:39:17.000 191 33773.22 153.71 17094.54 88888.00 2017-07-10 20:39:18.000 191 33773.21 153.74 17094.54 88888.00 2017-07-10 20:39:19.000 191 33773.18 153.77 17094.54 88888.00 2017-07-10 20:39:20.000 191 33773.23 153.76 17094.50 37853.11 2017-07-10 20:39:21.000 191 33773.26 153.70 17094.55 88888.00 2017-07-10 20:39:22.000 191 33773.27 153.69 17094.59 88888.00 2017-07-10 20:39:23.000 191 33773.22 153.70 17094.55 88888.00 2017-07-10 20:39:24.000 191 33773.23 153.70 17094.61 88888.00 2017-07-10 20:39:25.000 191 33773.22 153.73 17094.61 37853.06 2017-07-10 20:39:26.000 191 33773.21 153.72 17094.61 88888.00 2017-07-10 20:39:27.000 191 33773.22 153.74 17094.56 88888.00 2017-07-10 20:39:28.000 191 33773.26 153.75 17094.53 88888.00 2017-07-10 20:39:29.000 191 33773.23 153.80 17094.56 88888.00 2017-07-10 20:39:30.000 191 33773.22 153.81 17094.57 37853.05 2017-07-10 20:39:31.000 191 33773.23 153.80 17094.59 88888.00 2017-07-10 20:39:32.000 191 33773.20 153.80 17094.59 88888.00 2017-07-10 20:39:33.000 191 33773.20 153.76 17094.60 88888.00 2017-07-10 20:39:34.000 191 33773.18 153.75 17094.62 88888.00 2017-07-10 20:39:35.000 191 33773.20 153.77 17094.63 37853.10 2017-07-10 20:39:36.000 191 33773.19 153.78 17094.56 88888.00 2017-07-10 20:39:37.000 191 33773.19 153.77 17094.59 88888.00 2017-07-10 20:39:38.000 191 33773.19 153.78 17094.56 88888.00 2017-07-10 20:39:39.000 191 33773.19 153.82 17094.53 88888.00 2017-07-10 20:39:40.000 191 33773.21 153.82 17094.55 37853.04 2017-07-10 20:39:41.000 191 33773.17 153.79 17094.54 88888.00 2017-07-10 20:39:42.000 191 33773.19 153.76 17094.60 88888.00 2017-07-10 20:39:43.000 191 33773.19 153.78 17094.62 88888.00 2017-07-10 20:39:44.000 191 33773.23 153.77 17094.61 88888.00 2017-07-10 20:39:45.000 191 33773.25 153.70 17094.59 37853.07 2017-07-10 20:39:46.000 191 33773.26 153.73 17094.58 88888.00 2017-07-10 20:39:47.000 191 33773.26 153.77 17094.57 88888.00 2017-07-10 20:39:48.000 191 33773.29 153.79 17094.56 88888.00 2017-07-10 20:39:49.000 191 33773.31 153.78 17094.56 88888.00 2017-07-10 20:39:50.000 191 33773.33 153.74 17094.55 37852.99 2017-07-10 20:39:51.000 191 33773.31 153.73 17094.54 88888.00 2017-07-10 20:39:52.000 191 33773.30 153.78 17094.57 88888.00 2017-07-10 20:39:53.000 191 33773.29 153.82 17094.51 88888.00 2017-07-10 20:39:54.000 191 33773.32 153.81 17094.51 88888.00 2017-07-10 20:39:55.000 191 33773.31 153.80 17094.54 37853.08 2017-07-10 20:39:56.000 191 33773.30 153.80 17094.55 88888.00 2017-07-10 20:39:57.000 191 33773.28 153.78 17094.56 88888.00 2017-07-10 20:39:58.000 191 33773.29 153.77 17094.60 88888.00 2017-07-10 20:39:59.000 191 33773.27 153.80 17094.60 88888.00 2017-07-10 20:40:00.000 191 33773.27 153.78 17094.59 37852.96 2017-07-10 20:40:01.000 191 33773.25 153.74 17094.57 88888.00 2017-07-10 20:40:02.000 191 33773.28 153.74 17094.55 88888.00 2017-07-10 20:40:03.000 191 33773.27 153.79 17094.57 88888.00 2017-07-10 20:40:04.000 191 33773.24 153.81 17094.59 88888.00 2017-07-10 20:40:05.000 191 33773.25 153.82 17094.57 37853.10 2017-07-10 20:40:06.000 191 33773.29 153.81 17094.55 88888.00 2017-07-10 20:40:07.000 191 33773.25 153.77 17094.56 88888.00 2017-07-10 20:40:08.000 191 33773.19 153.79 17094.60 88888.00 2017-07-10 20:40:09.000 191 33773.19 153.76 17094.60 88888.00 2017-07-10 20:40:10.000 191 33773.20 153.77 17094.56 37853.08 2017-07-10 20:40:11.000 191 33773.26 153.79 17094.55 88888.00 2017-07-10 20:40:12.000 191 33773.24 153.82 17094.57 88888.00 2017-07-10 20:40:13.000 191 33773.26 153.81 17094.55 88888.00 2017-07-10 20:40:14.000 191 33773.28 153.85 17094.55 88888.00 2017-07-10 20:40:15.000 191 33773.28 153.81 17094.52 37853.06 2017-07-10 20:40:16.000 191 33773.31 153.76 17094.52 88888.00 2017-07-10 20:40:17.000 191 33773.30 153.74 17094.51 88888.00 2017-07-10 20:40:18.000 191 33773.28 153.74 17094.47 88888.00 2017-07-10 20:40:19.000 191 33773.32 153.74 17094.51 88888.00 2017-07-10 20:40:20.000 191 33773.36 153.75 17094.55 37853.17 2017-07-10 20:40:21.000 191 33773.37 153.74 17094.56 88888.00 2017-07-10 20:40:22.000 191 33773.36 153.79 17094.50 88888.00 2017-07-10 20:40:23.000 191 33773.40 153.80 17094.49 88888.00 2017-07-10 20:40:24.000 191 33773.37 153.78 17094.49 88888.00 2017-07-10 20:40:25.000 191 33773.30 153.76 17094.47 37853.16 2017-07-10 20:40:26.000 191 33773.30 153.75 17094.50 88888.00 2017-07-10 20:40:27.000 191 33773.31 153.74 17094.51 88888.00 2017-07-10 20:40:28.000 191 33773.27 153.72 17094.51 88888.00 2017-07-10 20:40:29.000 191 33773.32 153.76 17094.58 88888.00 2017-07-10 20:40:30.000 191 33773.35 153.76 17094.54 37853.22 2017-07-10 20:40:31.000 191 33773.35 153.78 17094.55 88888.00 2017-07-10 20:40:32.000 191 33773.34 153.77 17094.56 88888.00 2017-07-10 20:40:33.000 191 33773.34 153.77 17094.61 88888.00 2017-07-10 20:40:34.000 191 33773.33 153.81 17094.56 88888.00 2017-07-10 20:40:35.000 191 33773.33 153.80 17094.53 37853.15 2017-07-10 20:40:36.000 191 33773.32 153.81 17094.49 88888.00 2017-07-10 20:40:37.000 191 33773.31 153.79 17094.49 88888.00 2017-07-10 20:40:38.000 191 33773.30 153.76 17094.54 88888.00 2017-07-10 20:40:39.000 191 33773.31 153.76 17094.51 88888.00 2017-07-10 20:40:40.000 191 33773.34 153.75 17094.49 37853.16 2017-07-10 20:40:41.000 191 33773.35 153.77 17094.47 88888.00 2017-07-10 20:40:42.000 191 33773.36 153.78 17094.47 88888.00 2017-07-10 20:40:43.000 191 33773.32 153.78 17094.50 88888.00 2017-07-10 20:40:44.000 191 33773.32 153.81 17094.52 88888.00 2017-07-10 20:40:45.000 191 33773.29 153.79 17094.53 37853.15 2017-07-10 20:40:46.000 191 33773.26 153.72 17094.57 88888.00 2017-07-10 20:40:47.000 191 33773.27 153.68 17094.55 88888.00 2017-07-10 20:40:48.000 191 33773.32 153.70 17094.52 88888.00 2017-07-10 20:40:49.000 191 33773.33 153.70 17094.54 88888.00 2017-07-10 20:40:50.000 191 33773.30 153.67 17094.55 37853.21 2017-07-10 20:40:51.000 191 33773.28 153.70 17094.61 88888.00 2017-07-10 20:40:52.000 191 33773.25 153.73 17094.58 88888.00 2017-07-10 20:40:53.000 191 33773.23 153.73 17094.56 88888.00 2017-07-10 20:40:54.000 191 33773.25 153.72 17094.58 88888.00 2017-07-10 20:40:55.000 191 33773.28 153.67 17094.57 37852.98 2017-07-10 20:40:56.000 191 33773.30 153.70 17094.59 88888.00 2017-07-10 20:40:57.000 191 33773.26 153.74 17094.61 88888.00 2017-07-10 20:40:58.000 191 33773.22 153.74 17094.62 88888.00 2017-07-10 20:40:59.000 191 33773.17 153.73 17094.61 88888.00 2017-07-10 20:41:00.000 191 33773.17 153.74 17094.62 37853.09 2017-07-10 20:41:01.000 191 33773.15 153.74 17094.57 88888.00 2017-07-10 20:41:02.000 191 33773.14 153.71 17094.57 88888.00 2017-07-10 20:41:03.000 191 33773.11 153.72 17094.55 88888.00 2017-07-10 20:41:04.000 191 33773.12 153.72 17094.56 88888.00 2017-07-10 20:41:05.000 191 33773.11 153.72 17094.58 37853.04 2017-07-10 20:41:06.000 191 33773.12 153.75 17094.60 88888.00 2017-07-10 20:41:07.000 191 33773.09 153.73 17094.61 88888.00 2017-07-10 20:41:08.000 191 33773.12 153.71 17094.62 88888.00 2017-07-10 20:41:09.000 191 33773.13 153.74 17094.63 88888.00 2017-07-10 20:41:10.000 191 33773.09 153.79 17094.62 37852.97 2017-07-10 20:41:11.000 191 33773.07 153.79 17094.65 88888.00 2017-07-10 20:41:12.000 191 33773.01 153.78 17094.61 88888.00 2017-07-10 20:41:13.000 191 33773.00 153.79 17094.60 88888.00 2017-07-10 20:41:14.000 191 33772.99 153.76 17094.61 88888.00 2017-07-10 20:41:15.000 191 33773.01 153.71 17094.61 37853.00 2017-07-10 20:41:16.000 191 33773.00 153.68 17094.65 88888.00 2017-07-10 20:41:17.000 191 33773.00 153.68 17094.61 88888.00 2017-07-10 20:41:18.000 191 33773.01 153.71 17094.60 88888.00 2017-07-10 20:41:19.000 191 33772.97 153.71 17094.62 88888.00 2017-07-10 20:41:20.000 191 33772.93 153.75 17094.67 37852.85 2017-07-10 20:41:21.000 191 33772.91 153.72 17094.67 88888.00 2017-07-10 20:41:22.000 191 33772.92 153.70 17094.67 88888.00 2017-07-10 20:41:23.000 191 33772.88 153.71 17094.66 88888.00 2017-07-10 20:41:24.000 191 33772.90 153.73 17094.66 88888.00 2017-07-10 20:41:25.000 191 33772.95 153.70 17094.70 37852.90 2017-07-10 20:41:26.000 191 33772.97 153.69 17094.70 88888.00 2017-07-10 20:41:27.000 191 33772.92 153.69 17094.70 88888.00 2017-07-10 20:41:28.000 191 33772.93 153.71 17094.71 88888.00 2017-07-10 20:41:29.000 191 33772.94 153.72 17094.66 88888.00 2017-07-10 20:41:30.000 191 33772.97 153.70 17094.66 37852.91 2017-07-10 20:41:31.000 191 33772.96 153.63 17094.62 88888.00 2017-07-10 20:41:32.000 191 33772.93 153.67 17094.65 88888.00 2017-07-10 20:41:33.000 191 33772.92 153.70 17094.66 88888.00 2017-07-10 20:41:34.000 191 33772.91 153.67 17094.64 88888.00 2017-07-10 20:41:35.000 191 33772.91 153.71 17094.65 37852.82 2017-07-10 20:41:36.000 191 33772.95 153.71 17094.62 88888.00 2017-07-10 20:41:37.000 191 33772.92 153.68 17094.63 88888.00 2017-07-10 20:41:38.000 191 33772.90 153.64 17094.64 88888.00 2017-07-10 20:41:39.000 191 33772.90 153.65 17094.64 88888.00 2017-07-10 20:41:40.000 191 33772.89 153.67 17094.64 37852.77 2017-07-10 20:41:41.000 191 33772.89 153.67 17094.65 88888.00 2017-07-10 20:41:42.000 191 33772.90 153.68 17094.63 88888.00 2017-07-10 20:41:43.000 191 33772.92 153.70 17094.67 88888.00 2017-07-10 20:41:44.000 191 33772.98 153.69 17094.67 88888.00 2017-07-10 20:41:45.000 191 33772.97 153.70 17094.64 37852.86 2017-07-10 20:41:46.000 191 33772.94 153.70 17094.61 88888.00 2017-07-10 20:41:47.000 191 33772.95 153.67 17094.57 88888.00 2017-07-10 20:41:48.000 191 33772.98 153.71 17094.60 88888.00 2017-07-10 20:41:49.000 191 33772.96 153.70 17094.64 88888.00 2017-07-10 20:41:50.000 191 33772.97 153.67 17094.64 37852.89 2017-07-10 20:41:51.000 191 33773.01 153.72 17094.64 88888.00 2017-07-10 20:41:52.000 191 33772.97 153.73 17094.62 88888.00 2017-07-10 20:41:53.000 191 33772.94 153.74 17094.67 88888.00 2017-07-10 20:41:54.000 191 33772.91 153.75 17094.69 88888.00 2017-07-10 20:41:55.000 191 33772.95 153.72 17094.67 37852.83 2017-07-10 20:41:56.000 191 33772.98 153.74 17094.68 88888.00 2017-07-10 20:41:57.000 191 33772.95 153.78 17094.67 88888.00 2017-07-10 20:41:58.000 191 33772.95 153.79 17094.69 88888.00 2017-07-10 20:41:59.000 191 33772.95 153.75 17094.68 88888.00 2017-07-10 20:42:00.000 191 33772.98 153.77 17094.66 37852.69 2017-07-10 20:42:01.000 191 33773.05 153.79 17094.65 88888.00 2017-07-10 20:42:02.000 191 33773.04 153.76 17094.64 88888.00 2017-07-10 20:42:03.000 191 33772.95 153.74 17094.61 88888.00 2017-07-10 20:42:04.000 191 33772.93 153.73 17094.62 88888.00 2017-07-10 20:42:05.000 191 33772.93 153.66 17094.63 37852.82 2017-07-10 20:42:06.000 191 33772.94 153.65 17094.62 88888.00 2017-07-10 20:42:07.000 191 33772.87 153.65 17094.66 88888.00 2017-07-10 20:42:08.000 191 33772.84 153.69 17094.65 88888.00 2017-07-10 20:42:09.000 191 33772.89 153.70 17094.70 88888.00 2017-07-10 20:42:10.000 191 33772.86 153.68 17094.70 37852.82 2017-07-10 20:42:11.000 191 33772.86 153.70 17094.68 88888.00 2017-07-10 20:42:12.000 191 33772.87 153.67 17094.63 88888.00 2017-07-10 20:42:13.000 191 33772.85 153.66 17094.63 88888.00 2017-07-10 20:42:14.000 191 33772.83 153.67 17094.69 88888.00 2017-07-10 20:42:15.000 191 33772.85 153.68 17094.70 37852.84 2017-07-10 20:42:16.000 191 33772.86 153.64 17094.69 88888.00 2017-07-10 20:42:17.000 191 33772.87 153.63 17094.67 88888.00 2017-07-10 20:42:18.000 191 33772.90 153.67 17094.65 88888.00 2017-07-10 20:42:19.000 191 33772.88 153.69 17094.68 88888.00 2017-07-10 20:42:20.000 191 33772.85 153.70 17094.70 37852.80 2017-07-10 20:42:21.000 191 33772.86 153.68 17094.68 88888.00 2017-07-10 20:42:22.000 191 33772.81 153.66 17094.70 88888.00 2017-07-10 20:42:23.000 191 33772.78 153.67 17094.69 88888.00 2017-07-10 20:42:24.000 191 33772.82 153.71 17094.73 88888.00 2017-07-10 20:42:25.000 191 33772.84 153.68 17094.68 37852.82 2017-07-10 20:42:26.000 191 33772.85 153.71 17094.66 88888.00 2017-07-10 20:42:27.000 191 33772.85 153.71 17094.69 88888.00 2017-07-10 20:42:28.000 191 33772.89 153.73 17094.67 88888.00 2017-07-10 20:42:29.000 191 33772.90 153.74 17094.66 88888.00 2017-07-10 20:42:30.000 191 33772.85 153.75 17094.65 37852.80 2017-07-10 20:42:31.000 191 33772.85 153.77 17094.61 88888.00 2017-07-10 20:42:32.000 191 33772.83 153.81 17094.61 88888.00 2017-07-10 20:42:33.000 191 33772.82 153.87 17094.63 88888.00 2017-07-10 20:42:34.000 191 33772.85 153.90 17094.64 88888.00 2017-07-10 20:42:35.000 191 33772.87 153.89 17094.62 37852.83 2017-07-10 20:42:36.000 191 33772.88 153.91 17094.59 88888.00 2017-07-10 20:42:37.000 191 33772.88 153.90 17094.58 88888.00 2017-07-10 20:42:38.000 191 33772.86 153.86 17094.62 88888.00 2017-07-10 20:42:39.000 191 33772.89 153.82 17094.62 88888.00 2017-07-10 20:42:40.000 191 33772.89 153.83 17094.66 37852.84 2017-07-10 20:42:41.000 191 33772.87 153.85 17094.64 88888.00 2017-07-10 20:42:42.000 191 33772.91 153.87 17094.60 88888.00 2017-07-10 20:42:43.000 191 33772.94 153.89 17094.62 88888.00 2017-07-10 20:42:44.000 191 33772.91 153.88 17094.62 88888.00 2017-07-10 20:42:45.000 191 33772.93 153.94 17094.65 37852.76 2017-07-10 20:42:46.000 191 33772.96 153.99 17094.66 88888.00 2017-07-10 20:42:47.000 191 33772.90 153.96 17094.68 88888.00 2017-07-10 20:42:48.000 191 33772.90 153.99 17094.67 88888.00 2017-07-10 20:42:49.000 191 33772.89 153.98 17094.64 88888.00 2017-07-10 20:42:50.000 191 33772.87 154.00 17094.65 37852.87 2017-07-10 20:42:51.000 191 33772.86 154.00 17094.63 88888.00 2017-07-10 20:42:52.000 191 33772.84 153.99 17094.62 88888.00 2017-07-10 20:42:53.000 191 33772.84 154.01 17094.67 88888.00 2017-07-10 20:42:54.000 191 33772.84 154.01 17094.68 88888.00 2017-07-10 20:42:55.000 191 33772.82 154.02 17094.65 37852.79 2017-07-10 20:42:56.000 191 33772.78 154.02 17094.63 88888.00 2017-07-10 20:42:57.000 191 33772.82 154.02 17094.64 88888.00 2017-07-10 20:42:58.000 191 33772.86 154.01 17094.66 88888.00 2017-07-10 20:42:59.000 191 33772.81 154.01 17094.64 88888.00 2017-07-10 20:43:00.000 191 33772.81 154.02 17094.60 37852.76 2017-07-10 20:43:01.000 191 33772.83 154.01 17094.66 88888.00 2017-07-10 20:43:02.000 191 33772.87 153.99 17094.55 88888.00 2017-07-10 20:43:03.000 191 33772.80 153.98 17094.56 88888.00 2017-07-10 20:43:04.000 191 33772.79 154.02 17094.55 88888.00 2017-07-10 20:43:05.000 191 33772.84 154.02 17094.57 37852.71 2017-07-10 20:43:06.000 191 33772.81 154.01 17094.59 88888.00 2017-07-10 20:43:07.000 191 33772.79 154.00 17094.62 88888.00 2017-07-10 20:43:08.000 191 33772.79 154.01 17094.57 88888.00 2017-07-10 20:43:09.000 191 33772.79 154.03 17094.58 88888.00 2017-07-10 20:43:10.000 191 33772.79 154.00 17094.59 37852.74 2017-07-10 20:43:11.000 191 33772.77 153.98 17094.59 88888.00 2017-07-10 20:43:12.000 191 33772.78 153.97 17094.59 88888.00 2017-07-10 20:43:13.000 191 33772.78 154.00 17094.56 88888.00 2017-07-10 20:43:14.000 191 33772.75 154.03 17094.58 88888.00 2017-07-10 20:43:15.000 191 33772.77 154.07 17094.60 37852.73 2017-07-10 20:43:16.000 191 33772.78 154.07 17094.59 88888.00 2017-07-10 20:43:17.000 191 33772.79 154.03 17094.57 88888.00 2017-07-10 20:43:18.000 191 33772.77 154.00 17094.59 88888.00 2017-07-10 20:43:19.000 191 33772.78 154.00 17094.61 88888.00 2017-07-10 20:43:20.000 191 33772.78 154.03 17094.60 37852.68 2017-07-10 20:43:21.000 191 33772.80 154.00 17094.58 88888.00 2017-07-10 20:43:22.000 191 33772.80 153.98 17094.54 88888.00 2017-07-10 20:43:23.000 191 33772.77 153.97 17094.58 88888.00 2017-07-10 20:43:24.000 191 33772.81 153.90 17094.64 88888.00 2017-07-10 20:43:25.000 191 33772.82 153.88 17094.65 37852.77 2017-07-10 20:43:26.000 191 33772.82 153.95 17094.67 88888.00 2017-07-10 20:43:27.000 191 33772.81 153.96 17094.65 88888.00 2017-07-10 20:43:28.000 191 33772.78 153.98 17094.64 88888.00 2017-07-10 20:43:29.000 191 33772.82 154.01 17094.64 88888.00 2017-07-10 20:43:30.000 191 33772.80 154.03 17094.64 37852.76 2017-07-10 20:43:31.000 191 33772.79 154.00 17094.65 88888.00 2017-07-10 20:43:32.000 191 33772.81 154.00 17094.64 88888.00 2017-07-10 20:43:33.000 191 33772.78 154.02 17094.66 88888.00 2017-07-10 20:43:34.000 191 33772.81 153.99 17094.66 88888.00 2017-07-10 20:43:35.000 191 33772.80 153.96 17094.62 37852.83 2017-07-10 20:43:36.000 191 33772.84 153.98 17094.64 88888.00 2017-07-10 20:43:37.000 191 33772.86 153.98 17094.64 88888.00 2017-07-10 20:43:38.000 191 33772.87 154.00 17094.62 88888.00 2017-07-10 20:43:39.000 191 33772.85 154.01 17094.63 88888.00 2017-07-10 20:43:40.000 191 33772.84 153.97 17094.67 37852.73 2017-07-10 20:43:41.000 191 33772.86 153.94 17094.67 88888.00 2017-07-10 20:43:42.000 191 33772.83 153.96 17094.72 88888.00 2017-07-10 20:43:43.000 191 33772.80 153.96 17094.73 88888.00 2017-07-10 20:43:44.000 191 33772.80 153.97 17094.68 88888.00 2017-07-10 20:43:45.000 191 33772.80 154.02 17094.69 37852.71 2017-07-10 20:43:46.000 191 33772.82 153.95 17094.69 88888.00 2017-07-10 20:43:47.000 191 33772.83 153.90 17094.66 88888.00 2017-07-10 20:43:48.000 191 33772.81 153.92 17094.64 88888.00 2017-07-10 20:43:49.000 191 33772.79 153.95 17094.69 88888.00 2017-07-10 20:43:50.000 191 33772.81 153.93 17094.64 37852.74 2017-07-10 20:43:51.000 191 33772.79 153.94 17094.64 88888.00 2017-07-10 20:43:52.000 191 33772.77 153.97 17094.63 88888.00 2017-07-10 20:43:53.000 191 33772.78 153.95 17094.66 88888.00 2017-07-10 20:43:54.000 191 33772.77 153.98 17094.68 88888.00 2017-07-10 20:43:55.000 191 33772.78 154.00 17094.70 37852.84 2017-07-10 20:43:56.000 191 33772.83 153.97 17094.67 88888.00 2017-07-10 20:43:57.000 191 33772.80 154.01 17094.64 88888.00 2017-07-10 20:43:58.000 191 33772.80 154.01 17094.66 88888.00 2017-07-10 20:43:59.000 191 33772.84 153.98 17094.67 88888.00 2017-07-10 20:44:00.000 191 33772.88 153.98 17094.65 37852.78 2017-07-10 20:44:01.000 191 33772.91 153.96 17094.68 88888.00 2017-07-10 20:44:02.000 191 33772.87 153.97 17094.68 88888.00 2017-07-10 20:44:03.000 191 33772.87 154.02 17094.65 88888.00 2017-07-10 20:44:04.000 191 33772.88 154.07 17094.68 88888.00 2017-07-10 20:44:05.000 191 33772.88 154.06 17094.71 37852.80 2017-07-10 20:44:06.000 191 33772.88 154.03 17094.69 88888.00 2017-07-10 20:44:07.000 191 33772.88 154.04 17094.67 88888.00 2017-07-10 20:44:08.000 191 33772.90 154.04 17094.69 88888.00 2017-07-10 20:44:09.000 191 33772.93 154.04 17094.71 88888.00 2017-07-10 20:44:10.000 191 33772.93 154.06 17094.70 37852.95 2017-07-10 20:44:11.000 191 33772.93 154.07 17094.66 88888.00 2017-07-10 20:44:12.000 191 33772.96 154.07 17094.67 88888.00 2017-07-10 20:44:13.000 191 33772.96 154.10 17094.67 88888.00 2017-07-10 20:44:14.000 191 33772.95 154.12 17094.69 88888.00 2017-07-10 20:44:15.000 191 33772.99 154.11 17094.65 37852.96 2017-07-10 20:44:16.000 191 33773.00 154.07 17094.64 88888.00 2017-07-10 20:44:17.000 191 33773.01 154.07 17094.67 88888.00 2017-07-10 20:44:18.000 191 33773.01 154.11 17094.68 88888.00 2017-07-10 20:44:19.000 191 33772.98 154.08 17094.66 88888.00 2017-07-10 20:44:20.000 191 33772.98 154.12 17094.66 37852.93 2017-07-10 20:44:21.000 191 33772.97 154.14 17094.64 88888.00 2017-07-10 20:44:22.000 191 33772.96 154.10 17094.63 88888.00 2017-07-10 20:44:23.000 191 33772.95 154.14 17094.68 88888.00 2017-07-10 20:44:24.000 191 33773.01 154.13 17094.68 88888.00 2017-07-10 20:44:25.000 191 33772.95 154.13 17094.69 37852.98 2017-07-10 20:44:26.000 191 33772.93 154.12 17094.65 88888.00 2017-07-10 20:44:27.000 191 33772.90 154.04 17094.67 88888.00 2017-07-10 20:44:28.000 191 33772.94 154.07 17094.70 88888.00 2017-07-10 20:44:29.000 191 33772.92 154.04 17094.72 88888.00 2017-07-10 20:44:30.000 191 33772.96 154.05 17094.70 37852.92 2017-07-10 20:44:31.000 191 33772.95 154.04 17094.67 88888.00 2017-07-10 20:44:32.000 191 33772.97 153.98 17094.67 88888.00 2017-07-10 20:44:33.000 191 33772.93 153.98 17094.68 88888.00 2017-07-10 20:44:34.000 191 33772.94 153.97 17094.70 88888.00 2017-07-10 20:44:35.000 191 33772.95 153.99 17094.67 37852.94 2017-07-10 20:44:36.000 191 33772.95 153.97 17094.65 88888.00 2017-07-10 20:44:37.000 191 33772.95 153.90 17094.61 88888.00 2017-07-10 20:44:38.000 191 33772.94 153.90 17094.63 88888.00 2017-07-10 20:44:39.000 191 33772.92 153.89 17094.64 88888.00 2017-07-10 20:44:40.000 191 33772.94 153.92 17094.65 37852.83 2017-07-10 20:44:41.000 191 33772.96 153.91 17094.66 88888.00 2017-07-10 20:44:42.000 191 33772.95 153.89 17094.67 88888.00 2017-07-10 20:44:43.000 191 33772.94 153.90 17094.65 88888.00 2017-07-10 20:44:44.000 191 33772.92 153.85 17094.61 88888.00 2017-07-10 20:44:45.000 191 33772.91 153.86 17094.60 37852.97 2017-07-10 20:44:46.000 191 33772.93 153.90 17094.63 88888.00 2017-07-10 20:44:47.000 191 33772.97 153.91 17094.68 88888.00 2017-07-10 20:44:48.000 191 33772.95 153.94 17094.67 88888.00 2017-07-10 20:44:49.000 191 33772.96 153.91 17094.60 88888.00 2017-07-10 20:44:50.000 191 33772.99 153.89 17094.64 37852.87 2017-07-10 20:44:51.000 191 33773.03 153.89 17094.64 88888.00 2017-07-10 20:44:52.000 191 33773.04 153.93 17094.63 88888.00 2017-07-10 20:44:53.000 191 33773.06 153.90 17094.67 88888.00 2017-07-10 20:44:54.000 191 33773.08 153.90 17094.69 88888.00 2017-07-10 20:44:55.000 191 33773.12 153.89 17094.68 37852.97 2017-07-10 20:44:56.000 191 33773.10 153.90 17094.66 88888.00 2017-07-10 20:44:57.000 191 33773.12 153.95 17094.64 88888.00 2017-07-10 20:44:58.000 191 33773.15 154.02 17094.68 88888.00 2017-07-10 20:44:59.000 191 33773.17 154.00 17094.67 88888.00 2017-07-10 20:45:00.000 191 33773.25 154.01 17094.67 37853.03 2017-07-10 20:45:01.000 191 33773.23 153.95 17094.65 88888.00 2017-07-10 20:45:02.000 191 33773.20 153.94 17094.64 88888.00 2017-07-10 20:45:03.000 191 33773.17 153.92 17094.66 88888.00 2017-07-10 20:45:04.000 191 33773.23 153.91 17094.62 88888.00 2017-07-10 20:45:05.000 191 33773.26 153.89 17094.62 37853.05 2017-07-10 20:45:06.000 191 33773.28 153.92 17094.57 88888.00 2017-07-10 20:45:07.000 191 33773.27 153.88 17094.59 88888.00 2017-07-10 20:45:08.000 191 33773.24 153.87 17094.60 88888.00 2017-07-10 20:45:09.000 191 33773.22 153.85 17094.60 88888.00 2017-07-10 20:45:10.000 191 33773.25 153.84 17094.57 37853.17 2017-07-10 20:45:11.000 191 33773.26 153.85 17094.58 88888.00 2017-07-10 20:45:12.000 191 33773.30 153.84 17094.62 88888.00 2017-07-10 20:45:13.000 191 33773.29 153.81 17094.62 88888.00 2017-07-10 20:45:14.000 191 33773.29 153.83 17094.60 88888.00 2017-07-10 20:45:15.000 191 33773.32 153.86 17094.63 37853.23 2017-07-10 20:45:16.000 191 33773.32 153.83 17094.64 88888.00 2017-07-10 20:45:17.000 191 33773.31 153.83 17094.64 88888.00 2017-07-10 20:45:18.000 191 33773.31 153.80 17094.61 88888.00 2017-07-10 20:45:19.000 191 33773.30 153.73 17094.57 88888.00 2017-07-10 20:45:20.000 191 33773.29 153.75 17094.60 37853.21 2017-07-10 20:45:21.000 191 33773.28 153.72 17094.59 88888.00 2017-07-10 20:45:22.000 191 33773.28 153.70 17094.60 88888.00 2017-07-10 20:45:23.000 191 33773.24 153.65 17094.62 88888.00 2017-07-10 20:45:24.000 191 33773.28 153.69 17094.68 88888.00 2017-07-10 20:45:25.000 191 33773.33 153.67 17094.69 37853.10 2017-07-10 20:45:26.000 191 33773.31 153.68 17094.64 88888.00 2017-07-10 20:45:27.000 191 33773.33 153.69 17094.63 88888.00 2017-07-10 20:45:28.000 191 33773.36 153.72 17094.64 88888.00 2017-07-10 20:45:29.000 191 33773.39 153.73 17094.59 88888.00 2017-07-10 20:45:30.000 191 33773.42 153.73 17094.58 37853.22 2017-07-10 20:45:31.000 191 33773.44 153.73 17094.60 88888.00 2017-07-10 20:45:32.000 191 33773.44 153.74 17094.59 88888.00 2017-07-10 20:45:33.000 191 33773.47 153.74 17094.66 88888.00 2017-07-10 20:45:34.000 191 33773.45 153.75 17094.66 88888.00 2017-07-10 20:45:35.000 191 33773.47 153.75 17094.63 37853.16 2017-07-10 20:45:36.000 191 33773.47 153.75 17094.61 88888.00 2017-07-10 20:45:37.000 191 33773.44 153.72 17094.63 88888.00 2017-07-10 20:45:38.000 191 33773.40 153.74 17094.62 88888.00 2017-07-10 20:45:39.000 191 33773.42 153.77 17094.64 88888.00 2017-07-10 20:45:40.000 191 33773.45 153.77 17094.66 37853.18 2017-07-10 20:45:41.000 191 33773.43 153.74 17094.65 88888.00 2017-07-10 20:45:42.000 191 33773.40 153.74 17094.61 88888.00 2017-07-10 20:45:43.000 191 33773.40 153.78 17094.62 88888.00 2017-07-10 20:45:44.000 191 33773.40 153.83 17094.64 88888.00 2017-07-10 20:45:45.000 191 33773.40 153.82 17094.60 37853.24 2017-07-10 20:45:46.000 191 33773.35 153.77 17094.58 88888.00 2017-07-10 20:45:47.000 191 33773.38 153.75 17094.62 88888.00 2017-07-10 20:45:48.000 191 33773.37 153.76 17094.59 88888.00 2017-07-10 20:45:49.000 191 33773.40 153.74 17094.59 88888.00 2017-07-10 20:45:50.000 191 33773.39 153.75 17094.58 37853.18 2017-07-10 20:45:51.000 191 33773.39 153.73 17094.59 88888.00 2017-07-10 20:45:52.000 191 33773.44 153.68 17094.60 88888.00 2017-07-10 20:45:53.000 191 33773.41 153.67 17094.64 88888.00 2017-07-10 20:45:54.000 191 33773.41 153.68 17094.63 88888.00 2017-07-10 20:45:55.000 191 33773.42 153.69 17094.63 37853.28 2017-07-10 20:45:56.000 191 33773.42 153.69 17094.65 88888.00 2017-07-10 20:45:57.000 191 33773.44 153.68 17094.64 88888.00 2017-07-10 20:45:58.000 191 33773.43 153.66 17094.63 88888.00 2017-07-10 20:45:59.000 191 33773.39 153.64 17094.65 88888.00 2017-07-10 20:46:00.000 191 33773.42 153.61 17094.66 37853.13 2017-07-10 20:46:01.000 191 33773.47 153.60 17094.61 88888.00 2017-07-10 20:46:02.000 191 33773.46 153.58 17094.60 88888.00 2017-07-10 20:46:03.000 191 33773.45 153.56 17094.63 88888.00 2017-07-10 20:46:04.000 191 33773.47 153.53 17094.67 88888.00 2017-07-10 20:46:05.000 191 33773.52 153.53 17094.68 37853.17 2017-07-10 20:46:06.000 191 33773.52 153.48 17094.65 88888.00 2017-07-10 20:46:07.000 191 33773.53 153.47 17094.65 88888.00 2017-07-10 20:46:08.000 191 33773.52 153.51 17094.64 88888.00 2017-07-10 20:46:09.000 191 33773.56 153.52 17094.64 88888.00 2017-07-10 20:46:10.000 191 33773.58 153.50 17094.65 37853.35 2017-07-10 20:46:11.000 191 33773.60 153.44 17094.62 88888.00 2017-07-10 20:46:12.000 191 33773.56 153.46 17094.65 88888.00 2017-07-10 20:46:13.000 191 33773.52 153.50 17094.64 88888.00 2017-07-10 20:46:14.000 191 33773.52 153.48 17094.62 88888.00 2017-07-10 20:46:15.000 191 33773.58 153.48 17094.62 37853.36 2017-07-10 20:46:16.000 191 33773.62 153.46 17094.58 88888.00 2017-07-10 20:46:17.000 191 33773.62 153.48 17094.62 88888.00 2017-07-10 20:46:18.000 191 33773.63 153.48 17094.63 88888.00 2017-07-10 20:46:19.000 191 33773.64 153.52 17094.65 88888.00 2017-07-10 20:46:20.000 191 33773.67 153.52 17094.60 37853.38 2017-07-10 20:46:21.000 191 33773.71 153.53 17094.59 88888.00 2017-07-10 20:46:22.000 191 33773.76 153.57 17094.61 88888.00 2017-07-10 20:46:23.000 191 33773.79 153.58 17094.64 88888.00 2017-07-10 20:46:24.000 191 33773.80 153.55 17094.65 88888.00 2017-07-10 20:46:25.000 191 33773.78 153.55 17094.71 37853.48 2017-07-10 20:46:26.000 191 33773.82 153.57 17094.72 88888.00 2017-07-10 20:46:27.000 191 33773.79 153.59 17094.68 88888.00 2017-07-10 20:46:28.000 191 33773.78 153.57 17094.65 88888.00 2017-07-10 20:46:29.000 191 33773.79 153.60 17094.65 88888.00 2017-07-10 20:46:30.000 191 33773.78 153.58 17094.66 37853.54 2017-07-10 20:46:31.000 191 33773.77 153.52 17094.68 88888.00 2017-07-10 20:46:32.000 191 33773.76 153.49 17094.68 88888.00 2017-07-10 20:46:33.000 191 33773.75 153.44 17094.61 88888.00 2017-07-10 20:46:34.000 191 33773.78 153.48 17094.63 88888.00 2017-07-10 20:46:35.000 191 33773.77 153.51 17094.61 37853.52 2017-07-10 20:46:36.000 191 33773.80 153.49 17094.62 88888.00 2017-07-10 20:46:37.000 191 33773.83 153.44 17094.59 88888.00 2017-07-10 20:46:38.000 191 33773.83 153.43 17094.60 88888.00 2017-07-10 20:46:39.000 191 33773.79 153.42 17094.62 88888.00 2017-07-10 20:46:40.000 191 33773.80 153.37 17094.64 37853.61 2017-07-10 20:46:41.000 191 33773.83 153.39 17094.67 88888.00 2017-07-10 20:46:42.000 191 33773.83 153.44 17094.66 88888.00 2017-07-10 20:46:43.000 191 33773.83 153.40 17094.67 88888.00 2017-07-10 20:46:44.000 191 33773.80 153.38 17094.68 88888.00 2017-07-10 20:46:45.000 191 33773.84 153.38 17094.69 37853.50 2017-07-10 20:46:46.000 191 33773.84 153.35 17094.70 88888.00 2017-07-10 20:46:47.000 191 33773.82 153.37 17094.69 88888.00 2017-07-10 20:46:48.000 191 33773.83 153.37 17094.67 88888.00 2017-07-10 20:46:49.000 191 33773.83 153.36 17094.65 88888.00 2017-07-10 20:46:50.000 191 33773.84 153.35 17094.65 37853.53 2017-07-10 20:46:51.000 191 33773.83 153.33 17094.65 88888.00 2017-07-10 20:46:52.000 191 33773.81 153.28 17094.63 88888.00 2017-07-10 20:46:53.000 191 33773.83 153.26 17094.64 88888.00 2017-07-10 20:46:54.000 191 33773.89 153.35 17094.64 88888.00 2017-07-10 20:46:55.000 191 33773.92 153.32 17094.62 37853.62 2017-07-10 20:46:56.000 191 33773.93 153.32 17094.58 88888.00 2017-07-10 20:46:57.000 191 33773.92 153.28 17094.64 88888.00 2017-07-10 20:46:58.000 191 33773.90 153.29 17094.62 88888.00 2017-07-10 20:46:59.000 191 33773.91 153.34 17094.61 88888.00 2017-07-10 20:47:00.000 191 33773.91 153.34 17094.58 37853.60 2017-07-10 20:47:01.000 191 33773.96 153.27 17094.56 88888.00 2017-07-10 20:47:02.000 191 33773.95 153.28 17094.57 88888.00 2017-07-10 20:47:03.000 191 33773.99 153.27 17094.54 88888.00 2017-07-10 20:47:04.000 191 33774.03 153.24 17094.53 88888.00 2017-07-10 20:47:05.000 191 33774.04 153.27 17094.53 37853.79 2017-07-10 20:47:06.000 191 33774.03 153.28 17094.52 88888.00 2017-07-10 20:47:07.000 191 33774.01 153.29 17094.54 88888.00 2017-07-10 20:47:08.000 191 33774.05 153.27 17094.58 88888.00 2017-07-10 20:47:09.000 191 33774.08 153.28 17094.57 88888.00 2017-07-10 20:47:10.000 191 33774.14 153.27 17094.59 37853.75 2017-07-10 20:47:11.000 191 33774.11 153.27 17094.58 88888.00 2017-07-10 20:47:12.000 191 33774.08 153.30 17094.59 88888.00 2017-07-10 20:47:13.000 191 33774.10 153.29 17094.56 88888.00 2017-07-10 20:47:14.000 191 33774.10 153.29 17094.52 88888.00 2017-07-10 20:47:15.000 191 33774.14 153.25 17094.52 37853.92 2017-07-10 20:47:16.000 191 33774.16 153.27 17094.52 88888.00 2017-07-10 20:47:17.000 191 33774.14 153.32 17094.57 88888.00 2017-07-10 20:47:18.000 191 33774.10 153.34 17094.54 88888.00 2017-07-10 20:47:19.000 191 33774.12 153.35 17094.58 88888.00 2017-07-10 20:47:20.000 191 33774.15 153.37 17094.59 37853.88 2017-07-10 20:47:21.000 191 33774.17 153.33 17094.58 88888.00 2017-07-10 20:47:22.000 191 33774.15 153.30 17094.57 88888.00 2017-07-10 20:47:23.000 191 33774.15 153.27 17094.57 88888.00 2017-07-10 20:47:24.000 191 33774.18 153.27 17094.58 88888.00 2017-07-10 20:47:25.000 191 33774.16 153.26 17094.58 37853.88 2017-07-10 20:47:26.000 191 33774.17 153.21 17094.53 88888.00 2017-07-10 20:47:27.000 191 33774.16 153.15 17094.53 88888.00 2017-07-10 20:47:28.000 191 33774.16 153.16 17094.56 88888.00 2017-07-10 20:47:29.000 191 33774.22 153.15 17094.59 88888.00 2017-07-10 20:47:30.000 191 33774.23 153.14 17094.60 37853.88 2017-07-10 20:47:31.000 191 33774.28 153.15 17094.57 88888.00 2017-07-10 20:47:32.000 191 33774.28 153.10 17094.56 88888.00 2017-07-10 20:47:33.000 191 33774.29 153.07 17094.60 88888.00 2017-07-10 20:47:34.000 191 33774.30 153.11 17094.61 88888.00 2017-07-10 20:47:35.000 191 33774.31 153.13 17094.60 37853.90 2017-07-10 20:47:36.000 191 33774.32 153.14 17094.55 88888.00 2017-07-10 20:47:37.000 191 33774.29 153.12 17094.53 88888.00 2017-07-10 20:47:38.000 191 33774.30 153.15 17094.55 88888.00 2017-07-10 20:47:39.000 191 33774.31 153.15 17094.57 88888.00 2017-07-10 20:47:40.000 191 33774.33 153.14 17094.62 37854.01 2017-07-10 20:47:41.000 191 33774.33 153.15 17094.63 88888.00 2017-07-10 20:47:42.000 191 33774.33 153.15 17094.62 88888.00 2017-07-10 20:47:43.000 191 33774.32 153.17 17094.63 88888.00 2017-07-10 20:47:44.000 191 33774.33 153.16 17094.60 88888.00 2017-07-10 20:47:45.000 191 33774.35 153.12 17094.61 37854.07 2017-07-10 20:47:46.000 191 33774.32 153.17 17094.70 88888.00 2017-07-10 20:47:47.000 191 33774.33 153.18 17094.68 88888.00 2017-07-10 20:47:48.000 191 33774.35 153.15 17094.62 88888.00 2017-07-10 20:47:49.000 191 33774.40 153.15 17094.61 88888.00 2017-07-10 20:47:50.000 191 33774.43 153.13 17094.62 37854.09 2017-07-10 20:47:51.000 191 33774.42 153.12 17094.61 88888.00 2017-07-10 20:47:52.000 191 33774.41 153.13 17094.60 88888.00 2017-07-10 20:47:53.000 191 33774.41 153.13 17094.61 88888.00 2017-07-10 20:47:54.000 191 33774.38 153.12 17094.57 88888.00 2017-07-10 20:47:55.000 191 33774.39 153.15 17094.54 37854.20 2017-07-10 20:47:56.000 191 33774.42 153.14 17094.59 88888.00 2017-07-10 20:47:57.000 191 33774.43 153.11 17094.57 88888.00 2017-07-10 20:47:58.000 191 33774.43 153.08 17094.56 88888.00 2017-07-10 20:47:59.000 191 33774.39 153.07 17094.55 88888.00 2017-07-10 20:48:00.000 191 33774.42 153.08 17094.57 37854.10 2017-07-10 20:48:01.000 191 33774.46 153.08 17094.57 88888.00 2017-07-10 20:48:02.000 191 33774.45 153.11 17094.55 88888.00 2017-07-10 20:48:03.000 191 33774.44 153.11 17094.57 88888.00 2017-07-10 20:48:04.000 191 33774.46 153.09 17094.57 88888.00 2017-07-10 20:48:05.000 191 33774.49 153.06 17094.58 37854.19 2017-07-10 20:48:06.000 191 33774.53 153.10 17094.57 88888.00 2017-07-10 20:48:07.000 191 33774.56 153.10 17094.61 88888.00 2017-07-10 20:48:08.000 191 33774.56 153.06 17094.64 88888.00 2017-07-10 20:48:09.000 191 33774.57 153.04 17094.63 88888.00 2017-07-10 20:48:10.000 191 33774.60 153.02 17094.57 37854.14 2017-07-10 20:48:11.000 191 33774.59 153.00 17094.58 88888.00 2017-07-10 20:48:12.000 191 33774.59 152.99 17094.59 88888.00 2017-07-10 20:48:13.000 191 33774.62 152.98 17094.58 88888.00 2017-07-10 20:48:14.000 191 33774.63 153.00 17094.55 88888.00 2017-07-10 20:48:15.000 191 33774.63 152.97 17094.59 37854.35 2017-07-10 20:48:16.000 191 33774.62 152.96 17094.60 88888.00 2017-07-10 20:48:17.000 191 33774.67 152.95 17094.60 88888.00 2017-07-10 20:48:18.000 191 33774.68 152.95 17094.58 88888.00 2017-07-10 20:48:19.000 191 33774.70 152.93 17094.58 88888.00 2017-07-10 20:48:20.000 191 33774.73 152.99 17094.58 37854.27 2017-07-10 20:48:21.000 191 33774.75 152.98 17094.60 88888.00 2017-07-10 20:48:22.000 191 33774.73 152.99 17094.57 88888.00 2017-07-10 20:48:23.000 191 33774.73 153.00 17094.57 88888.00 2017-07-10 20:48:24.000 191 33774.76 152.97 17094.60 88888.00 2017-07-10 20:48:25.000 191 33774.76 152.95 17094.58 37854.34 2017-07-10 20:48:26.000 191 33774.75 152.97 17094.55 88888.00 2017-07-10 20:48:27.000 191 33774.74 152.98 17094.54 88888.00 2017-07-10 20:48:28.000 191 33774.74 152.98 17094.59 88888.00 2017-07-10 20:48:29.000 191 33774.75 152.96 17094.59 88888.00 2017-07-10 20:48:30.000 191 33774.74 152.91 17094.62 37854.33 2017-07-10 20:48:31.000 191 33774.78 152.90 17094.61 88888.00 2017-07-10 20:48:32.000 191 33774.81 152.87 17094.63 88888.00 2017-07-10 20:48:33.000 191 33774.84 152.92 17094.55 88888.00 2017-07-10 20:48:34.000 191 33774.86 152.92 17094.51 88888.00 2017-07-10 20:48:35.000 191 33774.87 152.83 17094.52 37854.41 2017-07-10 20:48:36.000 191 33774.85 152.80 17094.60 88888.00 2017-07-10 20:48:37.000 191 33774.87 152.77 17094.59 88888.00 2017-07-10 20:48:38.000 191 33774.88 152.81 17094.59 88888.00 2017-07-10 20:48:39.000 191 33774.91 152.81 17094.56 88888.00 2017-07-10 20:48:40.000 191 33774.92 152.83 17094.58 37854.51 2017-07-10 20:48:41.000 191 33774.90 152.79 17094.57 88888.00 2017-07-10 20:48:42.000 191 33774.91 152.76 17094.52 88888.00 2017-07-10 20:48:43.000 191 33774.93 152.75 17094.56 88888.00 2017-07-10 20:48:44.000 191 33775.00 152.76 17094.57 88888.00 2017-07-10 20:48:45.000 191 33775.00 152.75 17094.57 37854.56 2017-07-10 20:48:46.000 191 33774.97 152.69 17094.56 88888.00 2017-07-10 20:48:47.000 191 33774.97 152.70 17094.56 88888.00 2017-07-10 20:48:48.000 191 33774.96 152.71 17094.55 88888.00 2017-07-10 20:48:49.000 191 33774.98 152.68 17094.55 88888.00 2017-07-10 20:48:50.000 191 33775.00 152.67 17094.54 37854.53 2017-07-10 20:48:51.000 191 33775.04 152.67 17094.54 88888.00 2017-07-10 20:48:52.000 191 33775.04 152.73 17094.57 88888.00 2017-07-10 20:48:53.000 191 33775.05 152.78 17094.56 88888.00 2017-07-10 20:48:54.000 191 33775.06 152.78 17094.56 88888.00 2017-07-10 20:48:55.000 191 33775.09 152.76 17094.56 37854.62 2017-07-10 20:48:56.000 191 33775.07 152.73 17094.54 88888.00 2017-07-10 20:48:57.000 191 33775.06 152.68 17094.54 88888.00 2017-07-10 20:48:58.000 191 33775.05 152.65 17094.56 88888.00 2017-07-10 20:48:59.000 191 33775.10 152.67 17094.56 88888.00 2017-07-10 20:49:00.000 191 33775.15 152.68 17094.55 37854.65 2017-07-10 20:49:01.000 191 33775.14 152.66 17094.57 88888.00 2017-07-10 20:49:02.000 191 33775.15 152.65 17094.59 88888.00 2017-07-10 20:49:03.000 191 33775.18 152.63 17094.53 88888.00 2017-07-10 20:49:04.000 191 33775.20 152.66 17094.49 88888.00 2017-07-10 20:49:05.000 191 33775.22 152.66 17094.48 37854.72 2017-07-10 20:49:06.000 191 33775.25 152.65 17094.45 88888.00 2017-07-10 20:49:07.000 191 33775.22 152.70 17094.48 88888.00 2017-07-10 20:49:08.000 191 33775.24 152.71 17094.54 88888.00 2017-07-10 20:49:09.000 191 33775.24 152.69 17094.53 88888.00 2017-07-10 20:49:10.000 191 33775.25 152.67 17094.55 37854.80 2017-07-10 20:49:11.000 191 33775.29 152.66 17094.54 88888.00 2017-07-10 20:49:12.000 191 33775.31 152.62 17094.53 88888.00 2017-07-10 20:49:13.000 191 33775.34 152.66 17094.55 88888.00 2017-07-10 20:49:14.000 191 33775.34 152.60 17094.53 88888.00 2017-07-10 20:49:15.000 191 33775.37 152.60 17094.56 37854.98 2017-07-10 20:49:16.000 191 33775.38 152.60 17094.61 88888.00 2017-07-10 20:49:17.000 191 33775.38 152.57 17094.56 88888.00 2017-07-10 20:49:18.000 191 33775.43 152.57 17094.56 88888.00 2017-07-10 20:49:19.000 191 33775.44 152.59 17094.56 88888.00 2017-07-10 20:49:20.000 191 33775.45 152.61 17094.58 37854.91 2017-07-10 20:49:21.000 191 33775.46 152.59 17094.55 88888.00 2017-07-10 20:49:22.000 191 33775.49 152.59 17094.53 88888.00 2017-07-10 20:49:23.000 191 33775.49 152.56 17094.53 88888.00 2017-07-10 20:49:24.000 191 33775.53 152.55 17094.56 88888.00 2017-07-10 20:49:25.000 191 33775.52 152.54 17094.54 37854.98 2017-07-10 20:49:26.000 191 33775.57 152.58 17094.60 88888.00 2017-07-10 20:49:27.000 191 33775.59 152.57 17094.57 88888.00 2017-07-10 20:49:28.000 191 33775.58 152.53 17094.55 88888.00 2017-07-10 20:49:29.000 191 33775.59 152.48 17094.54 88888.00 2017-07-10 20:49:30.000 191 33775.64 152.48 17094.53 37855.13 2017-07-10 20:49:31.000 191 33775.65 152.48 17094.55 88888.00 2017-07-10 20:49:32.000 191 33775.63 152.50 17094.54 88888.00 2017-07-10 20:49:33.000 191 33775.63 152.46 17094.52 88888.00 2017-07-10 20:49:34.000 191 33775.63 152.43 17094.55 88888.00 2017-07-10 20:49:35.000 191 33775.64 152.40 17094.52 37855.21 2017-07-10 20:49:36.000 191 33775.70 152.42 17094.55 88888.00 2017-07-10 20:49:37.000 191 33775.70 152.43 17094.59 88888.00 2017-07-10 20:49:38.000 191 33775.74 152.39 17094.57 88888.00 2017-07-10 20:49:39.000 191 33775.78 152.44 17094.56 88888.00 2017-07-10 20:49:40.000 191 33775.82 152.46 17094.55 37855.18 2017-07-10 20:49:41.000 191 33775.82 152.49 17094.55 88888.00 2017-07-10 20:49:42.000 191 33775.78 152.50 17094.57 88888.00 2017-07-10 20:49:43.000 191 33775.74 152.51 17094.55 88888.00 2017-07-10 20:49:44.000 191 33775.75 152.49 17094.55 88888.00 2017-07-10 20:49:45.000 191 33775.80 152.46 17094.58 37855.27 2017-07-10 20:49:46.000 191 33775.82 152.52 17094.57 88888.00 2017-07-10 20:49:47.000 191 33775.81 152.51 17094.53 88888.00 2017-07-10 20:49:48.000 191 33775.80 152.46 17094.53 88888.00 2017-07-10 20:49:49.000 191 33775.76 152.43 17094.53 88888.00 2017-07-10 20:49:50.000 191 33775.74 152.42 17094.52 37855.43 2017-07-10 20:49:51.000 191 33775.77 152.44 17094.54 88888.00 2017-07-10 20:49:52.000 191 33775.80 152.43 17094.53 88888.00 2017-07-10 20:49:53.000 191 33775.82 152.40 17094.53 88888.00 2017-07-10 20:49:54.000 191 33775.85 152.40 17094.52 88888.00 2017-07-10 20:49:55.000 191 33775.90 152.36 17094.54 37855.34 2017-07-10 20:49:56.000 191 33775.89 152.31 17094.52 88888.00 2017-07-10 20:49:57.000 191 33775.91 152.27 17094.47 88888.00 2017-07-10 20:49:58.000 191 33775.93 152.29 17094.48 88888.00 2017-07-10 20:49:59.000 191 33775.92 152.35 17094.51 88888.00 2017-07-10 20:50:00.000 191 33775.90 152.33 17094.49 37855.35 2017-07-10 20:50:01.000 191 33775.93 152.31 17094.51 88888.00 2017-07-10 20:50:02.000 191 33775.95 152.35 17094.53 88888.00 2017-07-10 20:50:03.000 191 33775.96 152.38 17094.54 88888.00 2017-07-10 20:50:04.000 191 33775.95 152.35 17094.53 88888.00 2017-07-10 20:50:05.000 191 33775.93 152.29 17094.54 37855.42 2017-07-10 20:50:06.000 191 33775.92 152.26 17094.55 88888.00 2017-07-10 20:50:07.000 191 33775.93 152.25 17094.51 88888.00 2017-07-10 20:50:08.000 191 33776.00 152.25 17094.50 88888.00 2017-07-10 20:50:09.000 191 33776.01 152.26 17094.49 88888.00 2017-07-10 20:50:10.000 191 33776.01 152.23 17094.47 37855.55 2017-07-10 20:50:11.000 191 33776.07 152.22 17094.51 88888.00 2017-07-10 20:50:12.000 191 33776.07 152.19 17094.50 88888.00 2017-07-10 20:50:13.000 191 33776.07 152.16 17094.48 88888.00 2017-07-10 20:50:14.000 191 33776.04 152.16 17094.51 88888.00 2017-07-10 20:50:15.000 191 33776.04 152.20 17094.52 37855.50 2017-07-10 20:50:16.000 191 33776.07 152.16 17094.51 88888.00 2017-07-10 20:50:17.000 191 33776.08 152.15 17094.50 88888.00 2017-07-10 20:50:18.000 191 33776.08 152.17 17094.51 88888.00 2017-07-10 20:50:19.000 191 33776.11 152.17 17094.52 88888.00 2017-07-10 20:50:20.000 191 33776.12 152.12 17094.54 37855.60 2017-07-10 20:50:21.000 191 33776.16 152.12 17094.55 88888.00 2017-07-10 20:50:22.000 191 33776.21 152.12 17094.51 88888.00 2017-07-10 20:50:23.000 191 33776.18 152.16 17094.50 88888.00 2017-07-10 20:50:24.000 191 33776.21 152.13 17094.50 88888.00 2017-07-10 20:50:25.000 191 33776.25 152.13 17094.49 37855.68 2017-07-10 20:50:26.000 191 33776.24 152.15 17094.49 88888.00 2017-07-10 20:50:27.000 191 33776.30 152.11 17094.58 88888.00 2017-07-10 20:50:28.000 191 33776.26 152.10 17094.58 88888.00 2017-07-10 20:50:29.000 191 33776.25 152.06 17094.55 88888.00 2017-07-10 20:50:30.000 191 33776.33 152.08 17094.53 37855.68 2017-07-10 20:50:31.000 191 33776.34 152.12 17094.51 88888.00 2017-07-10 20:50:32.000 191 33776.34 152.14 17094.50 88888.00 2017-07-10 20:50:33.000 191 33776.34 152.08 17094.51 88888.00 2017-07-10 20:50:34.000 191 33776.38 152.08 17094.53 88888.00 2017-07-10 20:50:35.000 191 33776.39 152.07 17094.54 37855.85 2017-07-10 20:50:36.000 191 33776.42 152.07 17094.54 88888.00 2017-07-10 20:50:37.000 191 33776.45 152.10 17094.54 88888.00 2017-07-10 20:50:38.000 191 33776.44 152.12 17094.54 88888.00 2017-07-10 20:50:39.000 191 33776.49 152.11 17094.56 88888.00 2017-07-10 20:50:40.000 191 33776.49 152.03 17094.55 37855.77 2017-07-10 20:50:41.000 191 33776.48 152.01 17094.50 88888.00 2017-07-10 20:50:42.000 191 33776.48 152.04 17094.48 88888.00 2017-07-10 20:50:43.000 191 33776.53 152.11 17094.50 88888.00 2017-07-10 20:50:44.000 191 33776.56 152.10 17094.51 88888.00 2017-07-10 20:50:45.000 191 33776.58 152.07 17094.49 37855.88 2017-07-10 20:50:46.000 191 33776.63 152.09 17094.49 88888.00 2017-07-10 20:50:47.000 191 33776.60 152.09 17094.55 88888.00 2017-07-10 20:50:48.000 191 33776.58 152.10 17094.58 88888.00 2017-07-10 20:50:49.000 191 33776.57 152.11 17094.56 88888.00 2017-07-10 20:50:50.000 191 33776.62 152.10 17094.56 37855.88 2017-07-10 20:50:51.000 191 33776.60 152.08 17094.55 88888.00 2017-07-10 20:50:52.000 191 33776.58 152.06 17094.56 88888.00 2017-07-10 20:50:53.000 191 33776.62 152.05 17094.55 88888.00 2017-07-10 20:50:54.000 191 33776.62 152.08 17094.50 88888.00 2017-07-10 20:50:55.000 191 33776.61 152.08 17094.50 37855.95 2017-07-10 20:50:56.000 191 33776.65 152.08 17094.48 88888.00 2017-07-10 20:50:57.000 191 33776.62 152.06 17094.47 88888.00 2017-07-10 20:50:58.000 191 33776.66 152.09 17094.45 88888.00 2017-07-10 20:50:59.000 191 33776.72 152.06 17094.47 88888.00 2017-07-10 20:51:00.000 191 33776.72 152.04 17094.52 37856.14 2017-07-10 20:51:01.000 191 33776.70 152.03 17094.54 88888.00 2017-07-10 20:51:02.000 191 33776.74 152.00 17094.50 88888.00 2017-07-10 20:51:03.000 191 33776.72 152.02 17094.49 88888.00 2017-07-10 20:51:04.000 191 33776.70 152.01 17094.52 88888.00 2017-07-10 20:51:05.000 191 33776.73 151.98 17094.50 37855.98 2017-07-10 20:51:06.000 191 33776.76 151.98 17094.49 88888.00 2017-07-10 20:51:07.000 191 33776.74 151.99 17094.51 88888.00 2017-07-10 20:51:08.000 191 33776.76 151.98 17094.56 88888.00 2017-07-10 20:51:09.000 191 33776.76 151.99 17094.52 88888.00 2017-07-10 20:51:10.000 191 33776.79 152.00 17094.54 37856.08 2017-07-10 20:51:11.000 191 33776.79 152.02 17094.50 88888.00 2017-07-10 20:51:12.000 191 33776.78 152.03 17094.49 88888.00 2017-07-10 20:51:13.000 191 33776.76 152.06 17094.46 88888.00 2017-07-10 20:51:14.000 191 33776.80 152.08 17094.48 88888.00 2017-07-10 20:51:15.000 191 33776.80 152.06 17094.49 37856.17 2017-07-10 20:51:16.000 191 33776.85 152.01 17094.47 88888.00 2017-07-10 20:51:17.000 191 33776.88 152.01 17094.49 88888.00 2017-07-10 20:51:18.000 191 33776.89 152.00 17094.52 88888.00 2017-07-10 20:51:19.000 191 33776.88 151.99 17094.52 88888.00 2017-07-10 20:51:20.000 191 33776.89 151.96 17094.47 37856.30 2017-07-10 20:51:21.000 191 33776.93 151.94 17094.46 88888.00 2017-07-10 20:51:22.000 191 33776.91 151.95 17094.47 88888.00 2017-07-10 20:51:23.000 191 33776.92 151.98 17094.45 88888.00 2017-07-10 20:51:24.000 191 33776.94 152.02 17094.44 88888.00 2017-07-10 20:51:25.000 191 33776.99 152.02 17094.46 37856.34 2017-07-10 20:51:26.000 191 33777.02 151.98 17094.47 88888.00 2017-07-10 20:51:27.000 191 33776.97 151.99 17094.50 88888.00 2017-07-10 20:51:28.000 191 33776.94 151.99 17094.50 88888.00 2017-07-10 20:51:29.000 191 33776.95 152.01 17094.53 88888.00 2017-07-10 20:51:30.000 191 33776.98 152.00 17094.50 37856.41 2017-07-10 20:51:31.000 191 33777.02 152.01 17094.49 88888.00 2017-07-10 20:51:32.000 191 33777.03 152.01 17094.48 88888.00 2017-07-10 20:51:33.000 191 33777.02 151.97 17094.51 88888.00 2017-07-10 20:51:34.000 191 33777.04 151.97 17094.51 88888.00 2017-07-10 20:51:35.000 191 33777.05 151.98 17094.51 37856.42 2017-07-10 20:51:36.000 191 33777.07 151.96 17094.49 88888.00 2017-07-10 20:51:37.000 191 33777.06 151.94 17094.51 88888.00 2017-07-10 20:51:38.000 191 33777.01 151.94 17094.49 88888.00 2017-07-10 20:51:39.000 191 33777.00 151.94 17094.50 88888.00 2017-07-10 20:51:40.000 191 33777.02 151.96 17094.53 37856.41 2017-07-10 20:51:41.000 191 33777.07 151.99 17094.50 88888.00 2017-07-10 20:51:42.000 191 33777.05 151.99 17094.50 88888.00 2017-07-10 20:51:43.000 191 33777.02 151.99 17094.48 88888.00 2017-07-10 20:51:44.000 191 33777.01 151.94 17094.50 88888.00 2017-07-10 20:51:45.000 191 33777.00 151.94 17094.55 37856.44 2017-07-10 20:51:46.000 191 33777.02 151.94 17094.51 88888.00 2017-07-10 20:51:47.000 191 33777.00 151.93 17094.50 88888.00 2017-07-10 20:51:48.000 191 33776.98 151.93 17094.51 88888.00 2017-07-10 20:51:49.000 191 33777.01 151.93 17094.55 88888.00 2017-07-10 20:51:50.000 191 33777.04 151.91 17094.55 37856.45 2017-07-10 20:51:51.000 191 33777.07 151.87 17094.53 88888.00 2017-07-10 20:51:52.000 191 33777.09 151.88 17094.50 88888.00 2017-07-10 20:51:53.000 191 33777.09 151.89 17094.46 88888.00 2017-07-10 20:51:54.000 191 33777.12 151.88 17094.48 88888.00 2017-07-10 20:51:55.000 191 33777.12 151.90 17094.47 37856.42 2017-07-10 20:51:56.000 191 33777.11 151.91 17094.45 88888.00 2017-07-10 20:51:57.000 191 33777.12 151.97 17094.46 88888.00 2017-07-10 20:51:58.000 191 33777.13 151.97 17094.47 88888.00 2017-07-10 20:51:59.000 191 33777.14 151.97 17094.47 88888.00 2017-07-10 20:52:00.000 191 33777.14 151.96 17094.52 37856.45 2017-07-10 20:52:01.000 191 33777.12 151.95 17094.54 88888.00 2017-07-10 20:52:02.000 191 33777.14 151.97 17094.54 88888.00 2017-07-10 20:52:03.000 191 33777.18 151.98 17094.51 88888.00 2017-07-10 20:52:04.000 191 33777.21 151.97 17094.51 88888.00 2017-07-10 20:52:05.000 191 33777.21 151.97 17094.49 37856.39 2017-07-10 20:52:06.000 191 33777.21 151.99 17094.44 88888.00 2017-07-10 20:52:07.000 191 33777.19 152.01 17094.42 88888.00 2017-07-10 20:52:08.000 191 33777.17 152.00 17094.45 88888.00 2017-07-10 20:52:09.000 191 33777.22 152.00 17094.48 88888.00 2017-07-10 20:52:10.000 191 33777.22 152.01 17094.48 37856.55 2017-07-10 20:52:11.000 191 33777.18 152.01 17094.48 88888.00 2017-07-10 20:52:12.000 191 33777.24 152.02 17094.47 88888.00 2017-07-10 20:52:13.000 191 33777.27 152.00 17094.51 88888.00 2017-07-10 20:52:14.000 191 33777.27 152.01 17094.52 88888.00 2017-07-10 20:52:15.000 191 33777.22 151.95 17094.55 37856.58 2017-07-10 20:52:16.000 191 33777.22 151.92 17094.56 88888.00 2017-07-10 20:52:17.000 191 33777.22 151.93 17094.53 88888.00 2017-07-10 20:52:18.000 191 33777.26 151.92 17094.48 88888.00 2017-07-10 20:52:19.000 191 33777.27 151.90 17094.50 88888.00 2017-07-10 20:52:20.000 191 33777.26 151.91 17094.48 37856.64 2017-07-10 20:52:21.000 191 33777.27 151.93 17094.48 88888.00 2017-07-10 20:52:22.000 191 33777.25 151.94 17094.50 88888.00 2017-07-10 20:52:23.000 191 33777.25 151.92 17094.50 88888.00 2017-07-10 20:52:24.000 191 33777.24 151.90 17094.49 88888.00 2017-07-10 20:52:25.000 191 33777.24 151.88 17094.49 37856.64 2017-07-10 20:52:26.000 191 33777.26 151.87 17094.44 88888.00 2017-07-10 20:52:27.000 191 33777.28 151.85 17094.48 88888.00 2017-07-10 20:52:28.000 191 33777.28 151.86 17094.45 88888.00 2017-07-10 20:52:29.000 191 33777.29 151.87 17094.50 88888.00 2017-07-10 20:52:30.000 191 33777.27 151.83 17094.54 37856.53 2017-07-10 20:52:31.000 191 33777.24 151.80 17094.49 88888.00 2017-07-10 20:52:32.000 191 33777.28 151.81 17094.49 88888.00 2017-07-10 20:52:33.000 191 33777.28 151.83 17094.47 88888.00 2017-07-10 20:52:34.000 191 33777.31 151.81 17094.46 88888.00 2017-07-10 20:52:35.000 191 33777.32 151.83 17094.43 37856.71 2017-07-10 20:52:36.000 191 33777.34 151.81 17094.46 88888.00 2017-07-10 20:52:37.000 191 33777.32 151.79 17094.48 88888.00 2017-07-10 20:52:38.000 191 33777.31 151.80 17094.49 88888.00 2017-07-10 20:52:39.000 191 33777.33 151.83 17094.45 88888.00 2017-07-10 20:52:40.000 191 33777.36 151.83 17094.44 37856.74 2017-07-10 20:52:41.000 191 33777.38 151.80 17094.43 88888.00 2017-07-10 20:52:42.000 191 33777.34 151.79 17094.39 88888.00 2017-07-10 20:52:43.000 191 33777.35 151.79 17094.44 88888.00 2017-07-10 20:52:44.000 191 33777.39 151.81 17094.45 88888.00 2017-07-10 20:52:45.000 191 33777.39 151.82 17094.44 37856.71 2017-07-10 20:52:46.000 191 33777.40 151.79 17094.41 88888.00 2017-07-10 20:52:47.000 191 33777.41 151.78 17094.41 88888.00 2017-07-10 20:52:48.000 191 33777.46 151.81 17094.41 88888.00 2017-07-10 20:52:49.000 191 33777.49 151.82 17094.43 88888.00 2017-07-10 20:52:50.000 191 33777.52 151.81 17094.44 37856.65 2017-07-10 20:52:51.000 191 33777.52 151.81 17094.45 88888.00 2017-07-10 20:52:52.000 191 33777.51 151.83 17094.48 88888.00 2017-07-10 20:52:53.000 191 33777.50 151.82 17094.49 88888.00 2017-07-10 20:52:54.000 191 33777.49 151.76 17094.50 88888.00 2017-07-10 20:52:55.000 191 33777.53 151.79 17094.50 37856.74 2017-07-10 20:52:56.000 191 33777.55 151.77 17094.51 88888.00 2017-07-10 20:52:57.000 191 33777.56 151.76 17094.49 88888.00 2017-07-10 20:52:58.000 191 33777.62 151.75 17094.51 88888.00 2017-07-10 20:52:59.000 191 33777.63 151.75 17094.51 88888.00 2017-07-10 20:53:00.000 191 33777.64 151.75 17094.49 37856.86 2017-07-10 20:53:01.000 191 33777.64 151.75 17094.50 88888.00 2017-07-10 20:53:02.000 191 33777.64 151.70 17094.49 88888.00 2017-07-10 20:53:03.000 191 33777.62 151.68 17094.50 88888.00 2017-07-10 20:53:04.000 191 33777.62 151.67 17094.50 88888.00 2017-07-10 20:53:05.000 191 33777.66 151.65 17094.49 37856.97 2017-07-10 20:53:06.000 191 33777.66 151.66 17094.50 88888.00 2017-07-10 20:53:07.000 191 33777.65 151.66 17094.48 88888.00 2017-07-10 20:53:08.000 191 33777.64 151.67 17094.48 88888.00 2017-07-10 20:53:09.000 191 33777.68 151.64 17094.50 88888.00 2017-07-10 20:53:10.000 191 33777.69 151.62 17094.48 37856.89 2017-07-10 20:53:11.000 191 33777.72 151.62 17094.46 88888.00 2017-07-10 20:53:12.000 191 33777.74 151.60 17094.47 88888.00 2017-07-10 20:53:13.000 191 33777.77 151.62 17094.38 88888.00 2017-07-10 20:53:14.000 191 33777.79 151.61 17094.39 88888.00 2017-07-10 20:53:15.000 191 33777.86 151.58 17094.42 37857.07 2017-07-10 20:53:16.000 191 33777.88 151.59 17094.40 88888.00 2017-07-10 20:53:17.000 191 33777.87 151.56 17094.38 88888.00 2017-07-10 20:53:18.000 191 33777.88 151.61 17094.43 88888.00 2017-07-10 20:53:19.000 191 33777.89 151.61 17094.47 88888.00 2017-07-10 20:53:20.000 191 33777.88 151.59 17094.44 37857.15 2017-07-10 20:53:21.000 191 33777.88 151.57 17094.43 88888.00 2017-07-10 20:53:22.000 191 33777.89 151.60 17094.43 88888.00 2017-07-10 20:53:23.000 191 33777.92 151.64 17094.45 88888.00 2017-07-10 20:53:24.000 191 33777.93 151.65 17094.42 88888.00 2017-07-10 20:53:25.000 191 33777.96 151.64 17094.41 37857.22 2017-07-10 20:53:26.000 191 33777.98 151.62 17094.42 88888.00 2017-07-10 20:53:27.000 191 33777.98 151.64 17094.43 88888.00 2017-07-10 20:53:28.000 191 33778.01 151.68 17094.41 88888.00 2017-07-10 20:53:29.000 191 33778.03 151.65 17094.43 88888.00 2017-07-10 20:53:30.000 191 33778.07 151.62 17094.43 37857.24 2017-07-10 20:53:31.000 191 33778.09 151.61 17094.42 88888.00 2017-07-10 20:53:32.000 191 33778.10 151.61 17094.48 88888.00 2017-07-10 20:53:33.000 191 33778.10 151.61 17094.45 88888.00 2017-07-10 20:53:34.000 191 33778.12 151.59 17094.47 88888.00 2017-07-10 20:53:35.000 191 33778.14 151.59 17094.45 37857.32 2017-07-10 20:53:36.000 191 33778.17 151.61 17094.40 88888.00 2017-07-10 20:53:37.000 191 33778.14 151.62 17094.40 88888.00 2017-07-10 20:53:38.000 191 33778.08 151.59 17094.39 88888.00 2017-07-10 20:53:39.000 191 33778.10 151.57 17094.39 88888.00 2017-07-10 20:53:40.000 191 33778.12 151.60 17094.39 37857.38 2017-07-10 20:53:41.000 191 33778.14 151.59 17094.41 88888.00 2017-07-10 20:53:42.000 191 33778.17 151.61 17094.41 88888.00 2017-07-10 20:53:43.000 191 33778.16 151.64 17094.41 88888.00 2017-07-10 20:53:44.000 191 33778.18 151.63 17094.35 88888.00 2017-07-10 20:53:45.000 191 33778.20 151.60 17094.36 37857.45 2017-07-10 20:53:46.000 191 33778.20 151.58 17094.41 88888.00 2017-07-10 20:53:47.000 191 33778.25 151.60 17094.39 88888.00 2017-07-10 20:53:48.000 191 33778.25 151.65 17094.42 88888.00 2017-07-10 20:53:49.000 191 33778.26 151.66 17094.45 88888.00 2017-07-10 20:53:50.000 191 33778.27 151.64 17094.46 37857.50 2017-07-10 20:53:51.000 191 33778.27 151.66 17094.46 88888.00 2017-07-10 20:53:52.000 191 33778.25 151.68 17094.43 88888.00 2017-07-10 20:53:53.000 191 33778.26 151.64 17094.47 88888.00 2017-07-10 20:53:54.000 191 33778.30 151.62 17094.45 88888.00 2017-07-10 20:53:55.000 191 33778.30 151.58 17094.43 37857.48 2017-07-10 20:53:56.000 191 33778.29 151.54 17094.44 88888.00 2017-07-10 20:53:57.000 191 33778.32 151.51 17094.44 88888.00 2017-07-10 20:53:58.000 191 33778.34 151.54 17094.45 88888.00 2017-07-10 20:53:59.000 191 33778.33 151.55 17094.48 88888.00 2017-07-10 20:54:00.000 191 33778.34 151.53 17094.43 37857.58 2017-07-10 20:54:01.000 191 33778.35 151.54 17094.40 88888.00 2017-07-10 20:54:02.000 191 33778.37 151.57 17094.44 88888.00 2017-07-10 20:54:03.000 191 33778.34 151.58 17094.43 88888.00 2017-07-10 20:54:04.000 191 33778.37 151.58 17094.41 88888.00 2017-07-10 20:54:05.000 191 33778.37 151.56 17094.43 37857.54 2017-07-10 20:54:06.000 191 33778.34 151.56 17094.47 88888.00 2017-07-10 20:54:07.000 191 33778.36 151.56 17094.48 88888.00 2017-07-10 20:54:08.000 191 33778.41 151.58 17094.48 88888.00 2017-07-10 20:54:09.000 191 33778.40 151.57 17094.50 88888.00 2017-07-10 20:54:10.000 191 33778.39 151.54 17094.50 37857.66 2017-07-10 20:54:11.000 191 33778.44 151.52 17094.50 88888.00 2017-07-10 20:54:12.000 191 33778.48 151.49 17094.45 88888.00 2017-07-10 20:54:13.000 191 33778.48 151.48 17094.45 88888.00 2017-07-10 20:54:14.000 191 33778.51 151.53 17094.45 88888.00 2017-07-10 20:54:15.000 191 33778.54 151.52 17094.49 37857.79 2017-07-10 20:54:16.000 191 33778.48 151.50 17094.51 88888.00 2017-07-10 20:54:17.000 191 33778.52 151.50 17094.47 88888.00 2017-07-10 20:54:18.000 191 33778.52 151.49 17094.45 88888.00 2017-07-10 20:54:19.000 191 33778.53 151.53 17094.47 88888.00 2017-07-10 20:54:20.000 191 33778.53 151.51 17094.47 37857.79 2017-07-10 20:54:21.000 191 33778.55 151.46 17094.53 88888.00 2017-07-10 20:54:22.000 191 33778.53 151.50 17094.52 88888.00 2017-07-10 20:54:23.000 191 33778.56 151.52 17094.52 88888.00 2017-07-10 20:54:24.000 191 33778.59 151.52 17094.51 88888.00 2017-07-10 20:54:25.000 191 33778.59 151.50 17094.53 37857.81 2017-07-10 20:54:26.000 191 33778.61 151.55 17094.51 88888.00 2017-07-10 20:54:27.000 191 33778.62 151.53 17094.50 88888.00 2017-07-10 20:54:28.000 191 33778.66 151.56 17094.49 88888.00 2017-07-10 20:54:29.000 191 33778.71 151.59 17094.53 88888.00 2017-07-10 20:54:30.000 191 33778.69 151.56 17094.51 37857.86 2017-07-10 20:54:31.000 191 33778.69 151.61 17094.52 88888.00 2017-07-10 20:54:32.000 191 33778.69 151.63 17094.50 88888.00 2017-07-10 20:54:33.000 191 33778.69 151.60 17094.49 88888.00 2017-07-10 20:54:34.000 191 33778.70 151.60 17094.49 88888.00 2017-07-10 20:54:35.000 191 33778.70 151.55 17094.46 37857.82 2017-07-10 20:54:36.000 191 33778.72 151.58 17094.47 88888.00 2017-07-10 20:54:37.000 191 33778.73 151.55 17094.50 88888.00 2017-07-10 20:54:38.000 191 33778.74 151.53 17094.55 88888.00 2017-07-10 20:54:39.000 191 33778.69 151.57 17094.51 88888.00 2017-07-10 20:54:40.000 191 33778.72 151.58 17094.53 37857.84 2017-07-10 20:54:41.000 191 33778.72 151.56 17094.49 88888.00 2017-07-10 20:54:42.000 191 33778.73 151.56 17094.51 88888.00 2017-07-10 20:54:43.000 191 33778.73 151.55 17094.51 88888.00 2017-07-10 20:54:44.000 191 33778.73 151.59 17094.49 88888.00 2017-07-10 20:54:45.000 191 33778.78 151.60 17094.51 37857.95 2017-07-10 20:54:46.000 191 33778.77 151.58 17094.55 88888.00 2017-07-10 20:54:47.000 191 33778.80 151.57 17094.52 88888.00 2017-07-10 20:54:48.000 191 33778.82 151.53 17094.52 88888.00 2017-07-10 20:54:49.000 191 33778.85 151.54 17094.53 88888.00 2017-07-10 20:54:50.000 191 33778.86 151.57 17094.56 37857.94 2017-07-10 20:54:51.000 191 33778.81 151.55 17094.58 88888.00 2017-07-10 20:54:52.000 191 33778.81 151.53 17094.52 88888.00 2017-07-10 20:54:53.000 191 33778.81 151.55 17094.47 88888.00 2017-07-10 20:54:54.000 191 33778.85 151.56 17094.45 88888.00 2017-07-10 20:54:55.000 191 33778.84 151.59 17094.46 37857.99 2017-07-10 20:54:56.000 191 33778.81 151.56 17094.47 88888.00 2017-07-10 20:54:57.000 191 33778.78 151.58 17094.47 88888.00 2017-07-10 20:54:58.000 191 33778.80 151.58 17094.46 88888.00 2017-07-10 20:54:59.000 191 33778.77 151.58 17094.48 88888.00 2017-07-10 20:55:00.000 191 33778.80 151.51 17094.45 37858.02 2017-07-10 20:55:01.000 191 33778.84 151.53 17094.42 88888.00 2017-07-10 20:55:02.000 191 33778.86 151.51 17094.46 88888.00 2017-07-10 20:55:03.000 191 33778.83 151.51 17094.45 88888.00 2017-07-10 20:55:04.000 191 33778.81 151.49 17094.45 88888.00 2017-07-10 20:55:05.000 191 33778.81 151.46 17094.44 37857.85 2017-07-10 20:55:06.000 191 33778.83 151.46 17094.42 88888.00 2017-07-10 20:55:07.000 191 33778.85 151.45 17094.42 88888.00 2017-07-10 20:55:08.000 191 33778.87 151.48 17094.43 88888.00 2017-07-10 20:55:09.000 191 33778.89 151.53 17094.43 88888.00 2017-07-10 20:55:10.000 191 33778.92 151.52 17094.46 37857.96 2017-07-10 20:55:11.000 191 33778.91 151.54 17094.44 88888.00 2017-07-10 20:55:12.000 191 33778.92 151.52 17094.46 88888.00 2017-07-10 20:55:13.000 191 33778.92 151.51 17094.51 88888.00 2017-07-10 20:55:14.000 191 33778.92 151.52 17094.49 88888.00 2017-07-10 20:55:15.000 191 33778.91 151.53 17094.47 37858.01 2017-07-10 20:55:16.000 191 33778.91 151.52 17094.44 88888.00 2017-07-10 20:55:17.000 191 33778.90 151.54 17094.45 88888.00 2017-07-10 20:55:18.000 191 33778.90 151.58 17094.43 88888.00 2017-07-10 20:55:19.000 191 33778.90 151.52 17094.43 88888.00 2017-07-10 20:55:20.000 191 33778.91 151.45 17094.45 37857.98 2017-07-10 20:55:21.000 191 33778.93 151.45 17094.51 88888.00 2017-07-10 20:55:22.000 191 33778.93 151.45 17094.51 88888.00 2017-07-10 20:55:23.000 191 33778.92 151.45 17094.53 88888.00 2017-07-10 20:55:24.000 191 33778.92 151.47 17094.53 88888.00 2017-07-10 20:55:25.000 191 33778.92 151.49 17094.52 37858.14 2017-07-10 20:55:26.000 191 33778.94 151.49 17094.52 88888.00 2017-07-10 20:55:27.000 191 33778.95 151.45 17094.54 88888.00 2017-07-10 20:55:28.000 191 33778.94 151.45 17094.47 88888.00 2017-07-10 20:55:29.000 191 33778.96 151.42 17094.51 88888.00 2017-07-10 20:55:30.000 191 33779.01 151.40 17094.51 37858.12 2017-07-10 20:55:31.000 191 33779.00 151.41 17094.49 88888.00 2017-07-10 20:55:32.000 191 33778.98 151.39 17094.46 88888.00 2017-07-10 20:55:33.000 191 33778.97 151.41 17094.46 88888.00 2017-07-10 20:55:34.000 191 33778.96 151.40 17094.45 88888.00 2017-07-10 20:55:35.000 191 33778.98 151.42 17094.52 37858.09 2017-07-10 20:55:36.000 191 33779.00 151.44 17094.53 88888.00 2017-07-10 20:55:37.000 191 33779.00 151.45 17094.51 88888.00 2017-07-10 20:55:38.000 191 33778.97 151.46 17094.49 88888.00 2017-07-10 20:55:39.000 191 33779.00 151.43 17094.47 88888.00 2017-07-10 20:55:40.000 191 33779.02 151.41 17094.46 37858.22 2017-07-10 20:55:41.000 191 33779.07 151.41 17094.50 88888.00 2017-07-10 20:55:42.000 191 33779.05 151.43 17094.46 88888.00 2017-07-10 20:55:43.000 191 33779.03 151.45 17094.45 88888.00 2017-07-10 20:55:44.000 191 33779.08 151.39 17094.48 88888.00 2017-07-10 20:55:45.000 191 33779.12 151.40 17094.50 37858.15 2017-07-10 20:55:46.000 191 33779.08 151.41 17094.46 88888.00 2017-07-10 20:55:47.000 191 33779.05 151.43 17094.45 88888.00 2017-07-10 20:55:48.000 191 33779.07 151.45 17094.46 88888.00 2017-07-10 20:55:49.000 191 33779.08 151.43 17094.48 88888.00 2017-07-10 20:55:50.000 191 33779.08 151.39 17094.47 37858.23 2017-07-10 20:55:51.000 191 33779.12 151.36 17094.44 88888.00 2017-07-10 20:55:52.000 191 33779.14 151.36 17094.44 88888.00 2017-07-10 20:55:53.000 191 33779.13 151.33 17094.45 88888.00 2017-07-10 20:55:54.000 191 33779.14 151.30 17094.44 88888.00 2017-07-10 20:55:55.000 191 33779.14 151.33 17094.45 37858.18 2017-07-10 20:55:56.000 191 33779.14 151.34 17094.45 88888.00 2017-07-10 20:55:57.000 191 33779.13 151.33 17094.47 88888.00 2017-07-10 20:55:58.000 191 33779.13 151.34 17094.46 88888.00 2017-07-10 20:55:59.000 191 33779.13 151.27 17094.42 88888.00 2017-07-10 20:56:00.000 191 33779.14 151.31 17094.42 37858.32 2017-07-10 20:56:01.000 191 33779.12 151.31 17094.46 88888.00 2017-07-10 20:56:02.000 191 33779.16 151.29 17094.47 88888.00 2017-07-10 20:56:03.000 191 33779.20 151.28 17094.48 88888.00 2017-07-10 20:56:04.000 191 33779.20 151.30 17094.50 88888.00 2017-07-10 20:56:05.000 191 33779.21 151.26 17094.52 37858.31 2017-07-10 20:56:06.000 191 33779.20 151.28 17094.47 88888.00 2017-07-10 20:56:07.000 191 33779.15 151.26 17094.48 88888.00 2017-07-10 20:56:08.000 191 33779.14 151.25 17094.46 88888.00 2017-07-10 20:56:09.000 191 33779.14 151.25 17094.52 88888.00 2017-07-10 20:56:10.000 191 33779.17 151.26 17094.53 37858.28 2017-07-10 20:56:11.000 191 33779.15 151.22 17094.50 88888.00 2017-07-10 20:56:12.000 191 33779.14 151.25 17094.46 88888.00 2017-07-10 20:56:13.000 191 33779.13 151.29 17094.47 88888.00 2017-07-10 20:56:14.000 191 33779.17 151.29 17094.53 88888.00 2017-07-10 20:56:15.000 191 33779.21 151.33 17094.48 37858.33 2017-07-10 20:56:16.000 191 33779.21 151.34 17094.48 88888.00 2017-07-10 20:56:17.000 191 33779.23 151.26 17094.49 88888.00 2017-07-10 20:56:18.000 191 33779.18 151.26 17094.55 88888.00 2017-07-10 20:56:19.000 191 33779.23 151.25 17094.56 88888.00 2017-07-10 20:56:20.000 191 33779.23 151.23 17094.52 37858.39 2017-07-10 20:56:21.000 191 33779.23 151.21 17094.51 88888.00 2017-07-10 20:56:22.000 191 33779.17 151.20 17094.49 88888.00 2017-07-10 20:56:23.000 191 33779.17 151.21 17094.51 88888.00 2017-07-10 20:56:24.000 191 33779.19 151.24 17094.55 88888.00 2017-07-10 20:56:25.000 191 33779.17 151.24 17094.53 37858.33 2017-07-10 20:56:26.000 191 33779.20 151.24 17094.53 88888.00 2017-07-10 20:56:27.000 191 33779.19 151.21 17094.61 88888.00 2017-07-10 20:56:28.000 191 33779.16 151.15 17094.57 88888.00 2017-07-10 20:56:29.000 191 33779.19 151.18 17094.55 88888.00 2017-07-10 20:56:30.000 191 33779.20 151.16 17094.54 37858.38 2017-07-10 20:56:31.000 191 33779.18 151.14 17094.54 88888.00 2017-07-10 20:56:32.000 191 33779.21 151.18 17094.54 88888.00 2017-07-10 20:56:33.000 191 33779.19 151.15 17094.56 88888.00 2017-07-10 20:56:34.000 191 33779.20 151.15 17094.56 88888.00 2017-07-10 20:56:35.000 191 33779.23 151.17 17094.56 37858.26 2017-07-10 20:56:36.000 191 33779.25 151.17 17094.57 88888.00 2017-07-10 20:56:37.000 191 33779.26 151.14 17094.51 88888.00 2017-07-10 20:56:38.000 191 33779.24 151.13 17094.55 88888.00 2017-07-10 20:56:39.000 191 33779.24 151.17 17094.53 88888.00 2017-07-10 20:56:40.000 191 33779.25 151.20 17094.53 37858.33 2017-07-10 20:56:41.000 191 33779.25 151.16 17094.55 88888.00 2017-07-10 20:56:42.000 191 33779.26 151.16 17094.55 88888.00 2017-07-10 20:56:43.000 191 33779.26 151.14 17094.54 88888.00 2017-07-10 20:56:44.000 191 33779.25 151.14 17094.50 88888.00 2017-07-10 20:56:45.000 191 33779.27 151.12 17094.47 37858.42 2017-07-10 20:56:46.000 191 33779.27 151.14 17094.49 88888.00 2017-07-10 20:56:47.000 191 33779.28 151.20 17094.52 88888.00 2017-07-10 20:56:48.000 191 33779.29 151.17 17094.46 88888.00 2017-07-10 20:56:49.000 191 33779.26 151.15 17094.47 88888.00 2017-07-10 20:56:50.000 191 33779.29 151.13 17094.50 37858.41 2017-07-10 20:56:51.000 191 33779.30 151.13 17094.53 88888.00 2017-07-10 20:56:52.000 191 33779.32 151.08 17094.53 88888.00 2017-07-10 20:56:53.000 191 33779.32 151.08 17094.53 88888.00 2017-07-10 20:56:54.000 191 33779.31 151.13 17094.54 88888.00 2017-07-10 20:56:55.000 191 33779.32 151.18 17094.55 37858.45 2017-07-10 20:56:56.000 191 33779.33 151.14 17094.53 88888.00 2017-07-10 20:56:57.000 191 33779.30 151.16 17094.50 88888.00 2017-07-10 20:56:58.000 191 33779.30 151.15 17094.48 88888.00 2017-07-10 20:56:59.000 191 33779.28 151.18 17094.51 88888.00 2017-07-10 20:57:00.000 191 33779.31 151.16 17094.55 37858.47 2017-07-10 20:57:01.000 191 33779.34 151.16 17094.52 88888.00 2017-07-10 20:57:02.000 191 33779.30 151.20 17094.51 88888.00 2017-07-10 20:57:03.000 191 33779.28 151.18 17094.52 88888.00 2017-07-10 20:57:04.000 191 33779.26 151.18 17094.49 88888.00 2017-07-10 20:57:05.000 191 33779.22 151.15 17094.51 37858.40 2017-07-10 20:57:06.000 191 33779.24 151.17 17094.51 88888.00 2017-07-10 20:57:07.000 191 33779.24 151.17 17094.48 88888.00 2017-07-10 20:57:08.000 191 33779.22 151.19 17094.47 88888.00 2017-07-10 20:57:09.000 191 33779.19 151.18 17094.52 88888.00 2017-07-10 20:57:10.000 191 33779.21 151.17 17094.54 37858.32 2017-07-10 20:57:11.000 191 33779.26 151.15 17094.47 88888.00 2017-07-10 20:57:12.000 191 33779.28 151.16 17094.48 88888.00 2017-07-10 20:57:13.000 191 33779.30 151.18 17094.51 88888.00 2017-07-10 20:57:14.000 191 33779.30 151.18 17094.52 88888.00 2017-07-10 20:57:15.000 191 33779.27 151.15 17094.52 37858.44 2017-07-10 20:57:16.000 191 33779.24 151.13 17094.52 88888.00 2017-07-10 20:57:17.000 191 33779.27 151.11 17094.52 88888.00 2017-07-10 20:57:18.000 191 33779.26 151.11 17094.53 88888.00 2017-07-10 20:57:19.000 191 33779.29 151.12 17094.55 88888.00 2017-07-10 20:57:20.000 191 33779.27 151.11 17094.58 37858.50 2017-07-10 20:57:21.000 191 33779.28 151.12 17094.54 88888.00 2017-07-10 20:57:22.000 191 33779.27 151.11 17094.53 88888.00 2017-07-10 20:57:23.000 191 33779.27 151.12 17094.50 88888.00 2017-07-10 20:57:24.000 191 33779.26 151.10 17094.50 88888.00 2017-07-10 20:57:25.000 191 33779.27 151.09 17094.54 37858.40 2017-07-10 20:57:26.000 191 33779.26 151.08 17094.56 88888.00 2017-07-10 20:57:27.000 191 33779.26 151.10 17094.51 88888.00 2017-07-10 20:57:28.000 191 33779.27 151.12 17094.49 88888.00 2017-07-10 20:57:29.000 191 33779.25 151.11 17094.50 88888.00 2017-07-10 20:57:30.000 191 33779.23 151.11 17094.52 37858.34 2017-07-10 20:57:31.000 191 33779.23 151.09 17094.51 88888.00 2017-07-10 20:57:32.000 191 33779.27 151.11 17094.50 88888.00 2017-07-10 20:57:33.000 191 33779.24 151.12 17094.49 88888.00 2017-07-10 20:57:34.000 191 33779.25 151.11 17094.49 88888.00 2017-07-10 20:57:35.000 191 33779.27 151.09 17094.48 37858.50 2017-07-10 20:57:36.000 191 33779.25 151.06 17094.49 88888.00 2017-07-10 20:57:37.000 191 33779.27 151.08 17094.48 88888.00 2017-07-10 20:57:38.000 191 33779.28 151.08 17094.48 88888.00 2017-07-10 20:57:39.000 191 33779.28 151.08 17094.46 88888.00 2017-07-10 20:57:40.000 191 33779.29 151.08 17094.47 37858.46 2017-07-10 20:57:41.000 191 33779.27 151.07 17094.46 88888.00 2017-07-10 20:57:42.000 191 33779.29 151.09 17094.43 88888.00 2017-07-10 20:57:43.000 191 33779.29 151.04 17094.43 88888.00 2017-07-10 20:57:44.000 191 33779.31 151.01 17094.42 88888.00 2017-07-10 20:57:45.000 191 33779.29 150.99 17094.39 37858.46 2017-07-10 20:57:46.000 191 33779.31 151.01 17094.41 88888.00 2017-07-10 20:57:47.000 191 33779.28 150.98 17094.39 88888.00 2017-07-10 20:57:48.000 191 33779.26 151.02 17094.39 88888.00 2017-07-10 20:57:49.000 191 33779.29 151.04 17094.36 88888.00 2017-07-10 20:57:50.000 191 33779.34 151.02 17094.38 37858.42 2017-07-10 20:57:51.000 191 33779.29 150.96 17094.41 88888.00 2017-07-10 20:57:52.000 191 33779.28 150.99 17094.39 88888.00 2017-07-10 20:57:53.000 191 33779.25 150.98 17094.41 88888.00 2017-07-10 20:57:54.000 191 33779.27 150.96 17094.43 88888.00 2017-07-10 20:57:55.000 191 33779.31 150.97 17094.44 37858.54 2017-07-10 20:57:56.000 191 33779.36 150.99 17094.46 88888.00 2017-07-10 20:57:57.000 191 33779.36 151.00 17094.47 88888.00 2017-07-10 20:57:58.000 191 33779.37 151.00 17094.48 88888.00 2017-07-10 20:57:59.000 191 33779.38 150.98 17094.48 88888.00 2017-07-10 20:58:00.000 191 33779.36 150.97 17094.44 37858.51 2017-07-10 20:58:01.000 191 33779.36 150.97 17094.42 88888.00 2017-07-10 20:58:02.000 191 33779.38 150.95 17094.42 88888.00 2017-07-10 20:58:03.000 191 33779.39 150.94 17094.43 88888.00 2017-07-10 20:58:04.000 191 33779.37 150.92 17094.43 88888.00 2017-07-10 20:58:05.000 191 33779.38 150.93 17094.44 37858.52 2017-07-10 20:58:06.000 191 33779.41 150.92 17094.45 88888.00 2017-07-10 20:58:07.000 191 33779.39 150.90 17094.46 88888.00 2017-07-10 20:58:08.000 191 33779.41 150.94 17094.44 88888.00 2017-07-10 20:58:09.000 191 33779.40 150.91 17094.48 88888.00 2017-07-10 20:58:10.000 191 33779.43 150.84 17094.47 37858.49 2017-07-10 20:58:11.000 191 33779.39 150.86 17094.47 88888.00 2017-07-10 20:58:12.000 191 33779.39 150.86 17094.44 88888.00 2017-07-10 20:58:13.000 191 33779.39 150.85 17094.42 88888.00 2017-07-10 20:58:14.000 191 33779.39 150.85 17094.41 88888.00 2017-07-10 20:58:15.000 191 33779.37 150.84 17094.44 37858.55 2017-07-10 20:58:16.000 191 33779.41 150.82 17094.42 88888.00 2017-07-10 20:58:17.000 191 33779.39 150.84 17094.45 88888.00 2017-07-10 20:58:18.000 191 33779.41 150.83 17094.48 88888.00 2017-07-10 20:58:19.000 191 33779.43 150.81 17094.50 88888.00 2017-07-10 20:58:20.000 191 33779.45 150.84 17094.51 37858.63 2017-07-10 20:58:21.000 191 33779.47 150.82 17094.49 88888.00 2017-07-10 20:58:22.000 191 33779.44 150.80 17094.50 88888.00 2017-07-10 20:58:23.000 191 33779.46 150.79 17094.48 88888.00 2017-07-10 20:58:24.000 191 33779.48 150.78 17094.48 88888.00 2017-07-10 20:58:25.000 191 33779.48 150.75 17094.48 37858.66 2017-07-10 20:58:26.000 191 33779.50 150.75 17094.47 88888.00 2017-07-10 20:58:27.000 191 33779.49 150.78 17094.47 88888.00 2017-07-10 20:58:28.000 191 33779.48 150.78 17094.45 88888.00 2017-07-10 20:58:29.000 191 33779.54 150.76 17094.46 88888.00 2017-07-10 20:58:30.000 191 33779.54 150.77 17094.47 37858.65 2017-07-10 20:58:31.000 191 33779.53 150.79 17094.44 88888.00 2017-07-10 20:58:32.000 191 33779.53 150.80 17094.46 88888.00 2017-07-10 20:58:33.000 191 33779.52 150.82 17094.44 88888.00 2017-07-10 20:58:34.000 191 33779.52 150.82 17094.43 88888.00 2017-07-10 20:58:35.000 191 33779.52 150.82 17094.43 37858.79 2017-07-10 20:58:36.000 191 33779.53 150.80 17094.45 88888.00 2017-07-10 20:58:37.000 191 33779.53 150.81 17094.47 88888.00 2017-07-10 20:58:38.000 191 33779.55 150.84 17094.51 88888.00 2017-07-10 20:58:39.000 191 33779.54 150.86 17094.52 88888.00 2017-07-10 20:58:40.000 191 33779.53 150.84 17094.50 37858.58 2017-07-10 20:58:41.000 191 33779.56 150.82 17094.48 88888.00 2017-07-10 20:58:42.000 191 33779.58 150.82 17094.46 88888.00 2017-07-10 20:58:43.000 191 33779.55 150.81 17094.41 88888.00 2017-07-10 20:58:44.000 191 33779.54 150.79 17094.45 88888.00 2017-07-10 20:58:45.000 191 33779.51 150.82 17094.46 37858.66 2017-07-10 20:58:46.000 191 33779.55 150.85 17094.48 88888.00 2017-07-10 20:58:47.000 191 33779.54 150.84 17094.52 88888.00 2017-07-10 20:58:48.000 191 33779.50 150.89 17094.51 88888.00 2017-07-10 20:58:49.000 191 33779.51 150.87 17094.42 88888.00 2017-07-10 20:58:50.000 191 33779.53 150.87 17094.47 37858.56 2017-07-10 20:58:51.000 191 33779.53 150.89 17094.48 88888.00 2017-07-10 20:58:52.000 191 33779.53 150.91 17094.51 88888.00 2017-07-10 20:58:53.000 191 33779.51 150.87 17094.53 88888.00 2017-07-10 20:58:54.000 191 33779.50 150.85 17094.51 88888.00 2017-07-10 20:58:55.000 191 33779.49 150.86 17094.51 37858.66 2017-07-10 20:58:56.000 191 33779.47 150.88 17094.50 88888.00 2017-07-10 20:58:57.000 191 33779.46 150.91 17094.51 88888.00 2017-07-10 20:58:58.000 191 33779.43 150.92 17094.50 88888.00 2017-07-10 20:58:59.000 191 33779.42 150.93 17094.49 88888.00 2017-07-10 20:59:00.000 191 33779.44 150.98 17094.48 37858.61 2017-07-10 20:59:01.000 191 33779.43 150.96 17094.50 88888.00 2017-07-10 20:59:02.000 191 33779.47 150.90 17094.49 88888.00 2017-07-10 20:59:03.000 191 33779.45 150.93 17094.50 88888.00 2017-07-10 20:59:04.000 191 33779.47 150.94 17094.51 88888.00 2017-07-10 20:59:05.000 191 33779.45 150.95 17094.56 37858.60 2017-07-10 20:59:06.000 191 33779.44 150.97 17094.55 88888.00 2017-07-10 20:59:07.000 191 33779.39 151.03 17094.54 88888.00 2017-07-10 20:59:08.000 191 33779.36 150.99 17094.53 88888.00 2017-07-10 20:59:09.000 191 33779.32 150.98 17094.56 88888.00 2017-07-10 20:59:10.000 191 33779.34 151.00 17094.53 37858.63 2017-07-10 20:59:11.000 191 33779.33 151.03 17094.52 88888.00 2017-07-10 20:59:12.000 191 33779.34 151.04 17094.53 88888.00 2017-07-10 20:59:13.000 191 33779.33 151.03 17094.50 88888.00 2017-07-10 20:59:14.000 191 33779.33 151.07 17094.53 88888.00 2017-07-10 20:59:15.000 191 33779.30 151.10 17094.57 37858.48 2017-07-10 20:59:16.000 191 33779.31 151.12 17094.57 88888.00 2017-07-10 20:59:17.000 191 33779.26 151.07 17094.52 88888.00 2017-07-10 20:59:18.000 191 33779.24 151.07 17094.49 88888.00 2017-07-10 20:59:19.000 191 33779.22 151.11 17094.49 88888.00 2017-07-10 20:59:20.000 191 33779.21 151.10 17094.53 37858.48 2017-07-10 20:59:21.000 191 33779.23 151.11 17094.48 88888.00 2017-07-10 20:59:22.000 191 33779.21 151.12 17094.50 88888.00 2017-07-10 20:59:23.000 191 33779.20 151.12 17094.56 88888.00 2017-07-10 20:59:24.000 191 33779.18 151.08 17094.57 88888.00 2017-07-10 20:59:25.000 191 33779.22 151.03 17094.56 37858.48 2017-07-10 20:59:26.000 191 33779.23 151.05 17094.55 88888.00 2017-07-10 20:59:27.000 191 33779.20 151.04 17094.55 88888.00 2017-07-10 20:59:28.000 191 33779.17 151.06 17094.54 88888.00 2017-07-10 20:59:29.000 191 33779.14 151.02 17094.54 88888.00 2017-07-10 20:59:30.000 191 33779.15 151.01 17094.53 37858.36 2017-07-10 20:59:31.000 191 33779.13 151.02 17094.53 88888.00 2017-07-10 20:59:32.000 191 33779.13 151.04 17094.55 88888.00 2017-07-10 20:59:33.000 191 33779.12 151.05 17094.53 88888.00 2017-07-10 20:59:34.000 191 33779.10 151.06 17094.53 88888.00 2017-07-10 20:59:35.000 191 33779.06 151.04 17094.54 37858.42 2017-07-10 20:59:36.000 191 33779.10 151.02 17094.54 88888.00 2017-07-10 20:59:37.000 191 33779.06 151.02 17094.54 88888.00 2017-07-10 20:59:38.000 191 33779.07 151.04 17094.55 88888.00 2017-07-10 20:59:39.000 191 33779.05 151.07 17094.56 88888.00 2017-07-10 20:59:40.000 191 33779.03 151.10 17094.55 37858.31 2017-07-10 20:59:41.000 191 33779.06 151.06 17094.51 88888.00 2017-07-10 20:59:42.000 191 33779.08 151.05 17094.49 88888.00 2017-07-10 20:59:43.000 191 33779.06 151.05 17094.51 88888.00 2017-07-10 20:59:44.000 191 33779.07 151.05 17094.54 88888.00 2017-07-10 20:59:45.000 191 33779.06 151.00 17094.55 37858.31 2017-07-10 20:59:46.000 191 33779.04 150.98 17094.55 88888.00 2017-07-10 20:59:47.000 191 33779.05 151.01 17094.58 88888.00 2017-07-10 20:59:48.000 191 33779.05 151.04 17094.57 88888.00 2017-07-10 20:59:49.000 191 33779.06 151.05 17094.53 88888.00 2017-07-10 20:59:50.000 191 33779.03 151.00 17094.53 37858.24 2017-07-10 20:59:51.000 191 33779.04 150.93 17094.51 88888.00 2017-07-10 20:59:52.000 191 33779.01 150.86 17094.47 88888.00 2017-07-10 20:59:53.000 191 33778.98 150.89 17094.51 88888.00 2017-07-10 20:59:54.000 191 33779.01 150.92 17094.54 88888.00 2017-07-10 20:59:55.000 191 33779.00 150.97 17094.53 37858.27 2017-07-10 20:59:56.000 191 33779.04 150.96 17094.53 88888.00 2017-07-10 20:59:57.000 191 33779.05 150.96 17094.51 88888.00 2017-07-10 20:59:58.000 191 33779.05 150.95 17094.54 88888.00 2017-07-10 20:59:59.000 191 33779.05 150.92 17094.56 88888.00 2017-07-10 21:00:00.000 191 33779.04 150.91 17094.55 37858.32 2017-07-10 21:00:01.000 191 33779.01 150.92 17094.56 88888.00 2017-07-10 21:00:02.000 191 33779.01 150.91 17094.56 88888.00 2017-07-10 21:00:03.000 191 33779.06 150.89 17094.56 88888.00 2017-07-10 21:00:04.000 191 33779.08 150.87 17094.59 88888.00 2017-07-10 21:00:05.000 191 33779.09 150.88 17094.56 37858.34 2017-07-10 21:00:06.000 191 33779.09 150.87 17094.56 88888.00 2017-07-10 21:00:07.000 191 33779.09 150.84 17094.54 88888.00 2017-07-10 21:00:08.000 191 33779.07 150.82 17094.58 88888.00 2017-07-10 21:00:09.000 191 33779.09 150.83 17094.58 88888.00 2017-07-10 21:00:10.000 191 33779.07 150.86 17094.53 37858.32 2017-07-10 21:00:11.000 191 33779.04 150.89 17094.51 88888.00 2017-07-10 21:00:12.000 191 33779.06 150.93 17094.56 88888.00 2017-07-10 21:00:13.000 191 33779.08 150.93 17094.57 88888.00 2017-07-10 21:00:14.000 191 33779.07 150.91 17094.58 88888.00 2017-07-10 21:00:15.000 191 33779.08 150.93 17094.59 37858.34 2017-07-10 21:00:16.000 191 33779.09 150.97 17094.57 88888.00 2017-07-10 21:00:17.000 191 33779.07 150.93 17094.55 88888.00 2017-07-10 21:00:18.000 191 33779.07 150.90 17094.53 88888.00 2017-07-10 21:00:19.000 191 33779.08 150.91 17094.56 88888.00 2017-07-10 21:00:20.000 191 33779.14 150.90 17094.59 37858.32 2017-07-10 21:00:21.000 191 33779.17 150.87 17094.64 88888.00 2017-07-10 21:00:22.000 191 33779.15 150.87 17094.67 88888.00 2017-07-10 21:00:23.000 191 33779.08 150.87 17094.60 88888.00 2017-07-10 21:00:24.000 191 33779.09 150.85 17094.65 88888.00 2017-07-10 21:00:25.000 191 33779.08 150.88 17094.64 37858.26 2017-07-10 21:00:26.000 191 33779.10 150.86 17094.61 88888.00 2017-07-10 21:00:27.000 191 33779.07 150.88 17094.63 88888.00 2017-07-10 21:00:28.000 191 33779.09 150.88 17094.63 88888.00 2017-07-10 21:00:29.000 191 33779.09 150.93 17094.62 88888.00 2017-07-10 21:00:30.000 191 33779.08 150.95 17094.57 37858.30 2017-07-10 21:00:31.000 191 33779.07 150.94 17094.53 88888.00 2017-07-10 21:00:32.000 191 33779.11 150.95 17094.58 88888.00 2017-07-10 21:00:33.000 191 33779.09 150.96 17094.62 88888.00 2017-07-10 21:00:34.000 191 33779.08 150.99 17094.61 88888.00 2017-07-10 21:00:35.000 191 33779.10 150.98 17094.62 37858.38 2017-07-10 21:00:36.000 191 33779.11 150.98 17094.57 88888.00 2017-07-10 21:00:37.000 191 33779.07 151.00 17094.56 88888.00 2017-07-10 21:00:38.000 191 33779.07 151.02 17094.61 88888.00 2017-07-10 21:00:39.000 191 33779.08 151.07 17094.65 88888.00 2017-07-10 21:00:40.000 191 33779.07 151.08 17094.68 37858.36 2017-07-10 21:00:41.000 191 33779.10 151.04 17094.68 88888.00 2017-07-10 21:00:42.000 191 33779.07 151.08 17094.66 88888.00 2017-07-10 21:00:43.000 191 33779.05 151.01 17094.66 88888.00 2017-07-10 21:00:44.000 191 33779.07 151.01 17094.66 88888.00 2017-07-10 21:00:45.000 191 33779.07 151.00 17094.66 37858.29 2017-07-10 21:00:46.000 191 33779.09 151.04 17094.68 88888.00 2017-07-10 21:00:47.000 191 33779.10 151.07 17094.64 88888.00 2017-07-10 21:00:48.000 191 33779.10 151.07 17094.68 88888.00 2017-07-10 21:00:49.000 191 33779.10 151.13 17094.70 88888.00 2017-07-10 21:00:50.000 191 33779.06 151.13 17094.68 37858.25 2017-07-10 21:00:51.000 191 33779.06 151.12 17094.65 88888.00 2017-07-10 21:00:52.000 191 33779.05 151.11 17094.68 88888.00 2017-07-10 21:00:53.000 191 33779.04 151.11 17094.65 88888.00 2017-07-10 21:00:54.000 191 33778.98 151.14 17094.65 88888.00 2017-07-10 21:00:55.000 191 33778.96 151.12 17094.68 37858.17 2017-07-10 21:00:56.000 191 33779.00 151.13 17094.70 88888.00 2017-07-10 21:00:57.000 191 33778.97 151.16 17094.69 88888.00 2017-07-10 21:00:58.000 191 33778.97 151.17 17094.68 88888.00 2017-07-10 21:00:59.000 191 33778.97 151.17 17094.73 88888.00 2017-07-10 21:01:00.000 191 33778.95 151.14 17094.62 37858.20 2017-07-10 21:01:01.000 191 33778.95 151.14 17094.60 88888.00 2017-07-10 21:01:02.000 191 33778.92 151.13 17094.62 88888.00 2017-07-10 21:01:03.000 191 33778.92 151.15 17094.61 88888.00 2017-07-10 21:01:04.000 191 33778.88 151.18 17094.61 88888.00 2017-07-10 21:01:05.000 191 33778.88 151.20 17094.63 37858.19 2017-07-10 21:01:06.000 191 33778.88 151.18 17094.64 88888.00 2017-07-10 21:01:07.000 191 33778.86 151.20 17094.63 88888.00 2017-07-10 21:01:08.000 191 33778.89 151.19 17094.67 88888.00 2017-07-10 21:01:09.000 191 33778.89 151.23 17094.67 88888.00 2017-07-10 21:01:10.000 191 33778.89 151.19 17094.67 37858.15 2017-07-10 21:01:11.000 191 33778.90 151.22 17094.66 88888.00 2017-07-10 21:01:12.000 191 33778.91 151.24 17094.65 88888.00 2017-07-10 21:01:13.000 191 33778.89 151.24 17094.61 88888.00 2017-07-10 21:01:14.000 191 33778.93 151.24 17094.61 88888.00 2017-07-10 21:01:15.000 191 33778.94 151.24 17094.63 37858.14 2017-07-10 21:01:16.000 191 33778.90 151.24 17094.64 88888.00 2017-07-10 21:01:17.000 191 33778.86 151.23 17094.61 88888.00 2017-07-10 21:01:18.000 191 33778.85 151.21 17094.60 88888.00 2017-07-10 21:01:19.000 191 33778.80 151.19 17094.60 88888.00 2017-07-10 21:01:20.000 191 33778.84 151.25 17094.58 37858.05 2017-07-10 21:01:21.000 191 33778.85 151.26 17094.60 88888.00 2017-07-10 21:01:22.000 191 33778.86 151.25 17094.61 88888.00 2017-07-10 21:01:23.000 191 33778.85 151.23 17094.64 88888.00 2017-07-10 21:01:24.000 191 33778.87 151.24 17094.64 88888.00 2017-07-10 21:01:25.000 191 33778.88 151.21 17094.60 37858.03 2017-07-10 21:01:26.000 191 33778.85 151.23 17094.61 88888.00 2017-07-10 21:01:27.000 191 33778.81 151.26 17094.66 88888.00 2017-07-10 21:01:28.000 191 33778.81 151.28 17094.61 88888.00 2017-07-10 21:01:29.000 191 33778.82 151.28 17094.59 88888.00 2017-07-10 21:01:30.000 191 33778.80 151.32 17094.61 37858.11 2017-07-10 21:01:31.000 191 33778.87 151.26 17094.62 88888.00 2017-07-10 21:01:32.000 191 33778.87 151.26 17094.63 88888.00 2017-07-10 21:01:33.000 191 33778.85 151.29 17094.65 88888.00 2017-07-10 21:01:34.000 191 33778.84 151.34 17094.66 88888.00 2017-07-10 21:01:35.000 191 33778.82 151.33 17094.65 37858.02 2017-07-10 21:01:36.000 191 33778.85 151.31 17094.65 88888.00 2017-07-10 21:01:37.000 191 33778.86 151.31 17094.70 88888.00 2017-07-10 21:01:38.000 191 33778.85 151.35 17094.67 88888.00 2017-07-10 21:01:39.000 191 33778.83 151.39 17094.67 88888.00 2017-07-10 21:01:40.000 191 33778.82 151.35 17094.66 37858.14 2017-07-10 21:01:41.000 191 33778.84 151.33 17094.71 88888.00 2017-07-10 21:01:42.000 191 33778.84 151.32 17094.74 88888.00 2017-07-10 21:01:43.000 191 33778.83 151.35 17094.72 88888.00 2017-07-10 21:01:44.000 191 33778.81 151.37 17094.69 88888.00 2017-07-10 21:01:45.000 191 33778.82 151.37 17094.69 37857.98 2017-07-10 21:01:46.000 191 33778.84 151.36 17094.71 88888.00 2017-07-10 21:01:47.000 191 33778.83 151.40 17094.76 88888.00 2017-07-10 21:01:48.000 191 33778.83 151.41 17094.74 88888.00 2017-07-10 21:01:49.000 191 33778.87 151.43 17094.72 88888.00 2017-07-10 21:01:50.000 191 33778.90 151.41 17094.72 37858.15 2017-07-10 21:01:51.000 191 33778.89 151.41 17094.68 88888.00 2017-07-10 21:01:52.000 191 33778.89 151.41 17094.67 88888.00 2017-07-10 21:01:53.000 191 33778.92 151.39 17094.67 88888.00 2017-07-10 21:01:54.000 191 33778.93 151.39 17094.69 88888.00 2017-07-10 21:01:55.000 191 33778.91 151.37 17094.67 37858.23 2017-07-10 21:01:56.000 191 33778.89 151.39 17094.68 88888.00 2017-07-10 21:01:57.000 191 33778.90 151.45 17094.71 88888.00 2017-07-10 21:01:58.000 191 33778.93 151.44 17094.71 88888.00 2017-07-10 21:01:59.000 191 33778.93 151.45 17094.68 88888.00 2017-07-10 21:02:00.000 191 33778.93 151.44 17094.64 37858.22 2017-07-10 21:02:01.000 191 33778.90 151.43 17094.63 88888.00 2017-07-10 21:02:02.000 191 33778.87 151.47 17094.64 88888.00 2017-07-10 21:02:03.000 191 33778.88 151.54 17094.63 88888.00 2017-07-10 21:02:04.000 191 33778.90 151.54 17094.69 88888.00 2017-07-10 21:02:05.000 191 33778.92 151.53 17094.71 37858.15 2017-07-10 21:02:06.000 191 33778.94 151.53 17094.70 88888.00 2017-07-10 21:02:07.000 191 33778.94 151.55 17094.71 88888.00 2017-07-10 21:02:08.000 191 33778.96 151.52 17094.70 88888.00 2017-07-10 21:02:09.000 191 33778.97 151.51 17094.71 88888.00 2017-07-10 21:02:10.000 191 33778.96 151.54 17094.72 37858.11 2017-07-10 21:02:11.000 191 33778.94 151.60 17094.74 88888.00 2017-07-10 21:02:12.000 191 33778.95 151.57 17094.76 88888.00 2017-07-10 21:02:13.000 191 33778.91 151.50 17094.73 88888.00 2017-07-10 21:02:14.000 191 33778.88 151.48 17094.70 88888.00 2017-07-10 21:02:15.000 191 33778.90 151.53 17094.67 37858.16 2017-07-10 21:02:16.000 191 33778.94 151.57 17094.66 88888.00 2017-07-10 21:02:17.000 191 33778.96 151.59 17094.65 88888.00 2017-07-10 21:02:18.000 191 33778.95 151.58 17094.65 88888.00 2017-07-10 21:02:19.000 191 33778.96 151.59 17094.62 88888.00 2017-07-10 21:02:20.000 191 33778.94 151.57 17094.61 37858.24 2017-07-10 21:02:21.000 191 33778.95 151.52 17094.63 88888.00 2017-07-10 21:02:22.000 191 33778.96 151.54 17094.69 88888.00 2017-07-10 21:02:23.000 191 33778.94 151.56 17094.62 88888.00 2017-07-10 21:02:24.000 191 33778.96 151.55 17094.61 88888.00 2017-07-10 21:02:25.000 191 33778.97 151.56 17094.63 37858.22 2017-07-10 21:02:26.000 191 33778.95 151.59 17094.60 88888.00 2017-07-10 21:02:27.000 191 33778.91 151.60 17094.62 88888.00 2017-07-10 21:02:28.000 191 33778.93 151.62 17094.67 88888.00 2017-07-10 21:02:29.000 191 33778.96 151.62 17094.64 88888.00 2017-07-10 21:02:30.000 191 33778.97 151.58 17094.65 37858.23 2017-07-10 21:02:31.000 191 33778.99 151.56 17094.67 88888.00 2017-07-10 21:02:32.000 191 33779.00 151.54 17094.68 88888.00 2017-07-10 21:02:33.000 191 33778.95 151.55 17094.67 88888.00 2017-07-10 21:02:34.000 191 33778.95 151.54 17094.69 88888.00 2017-07-10 21:02:35.000 191 33778.98 151.52 17094.69 37858.31 2017-07-10 21:02:36.000 191 33779.03 151.52 17094.69 88888.00 2017-07-10 21:02:37.000 191 33779.06 151.52 17094.66 88888.00 2017-07-10 21:02:38.000 191 33779.00 151.56 17094.63 88888.00 2017-07-10 21:02:39.000 191 33778.99 151.57 17094.65 88888.00 2017-07-10 21:02:40.000 191 33779.03 151.57 17094.65 37858.29 2017-07-10 21:02:41.000 191 33779.03 151.59 17094.67 88888.00 2017-07-10 21:02:42.000 191 33779.06 151.59 17094.68 88888.00 2017-07-10 21:02:43.000 191 33779.07 151.58 17094.69 88888.00 2017-07-10 21:02:44.000 191 33779.06 151.57 17094.67 88888.00 2017-07-10 21:02:45.000 191 33779.06 151.54 17094.67 37858.22 2017-07-10 21:02:46.000 191 33779.03 151.53 17094.71 88888.00 2017-07-10 21:02:47.000 191 33779.04 151.56 17094.68 88888.00 2017-07-10 21:02:48.000 191 33779.09 151.55 17094.67 88888.00 2017-07-10 21:02:49.000 191 33779.09 151.55 17094.67 88888.00 2017-07-10 21:02:50.000 191 33779.12 151.54 17094.66 37858.26 2017-07-10 21:02:51.000 191 33779.11 151.55 17094.61 88888.00 2017-07-10 21:02:52.000 191 33779.08 151.59 17094.66 88888.00 2017-07-10 21:02:53.000 191 33779.09 151.58 17094.65 88888.00 2017-07-10 21:02:54.000 191 33779.13 151.55 17094.66 88888.00 2017-07-10 21:02:55.000 191 33779.09 151.58 17094.64 37858.30 2017-07-10 21:02:56.000 191 33779.12 151.62 17094.64 88888.00 2017-07-10 21:02:57.000 191 33779.15 151.61 17094.64 88888.00 2017-07-10 21:02:58.000 191 33779.12 151.62 17094.63 88888.00 2017-07-10 21:02:59.000 191 33779.11 151.60 17094.60 88888.00 2017-07-10 21:03:00.000 191 33779.11 151.59 17094.63 37858.36 2017-07-10 21:03:01.000 191 33779.14 151.63 17094.65 88888.00 2017-07-10 21:03:02.000 191 33779.15 151.62 17094.63 88888.00 2017-07-10 21:03:03.000 191 33779.10 151.59 17094.60 88888.00 2017-07-10 21:03:04.000 191 33779.09 151.61 17094.60 88888.00 2017-07-10 21:03:05.000 191 33779.12 151.59 17094.61 37858.40 2017-07-10 21:03:06.000 191 33779.12 151.56 17094.59 88888.00 2017-07-10 21:03:07.000 191 33779.11 151.55 17094.62 88888.00 2017-07-10 21:03:08.000 191 33779.13 151.57 17094.61 88888.00 2017-07-10 21:03:09.000 191 33779.16 151.58 17094.61 88888.00 2017-07-10 21:03:10.000 191 33779.14 151.56 17094.61 37858.38 2017-07-10 21:03:11.000 191 33779.12 151.54 17094.63 88888.00 2017-07-10 21:03:12.000 191 33779.09 151.55 17094.61 88888.00 2017-07-10 21:03:13.000 191 33779.13 151.53 17094.65 88888.00 2017-07-10 21:03:14.000 191 33779.15 151.54 17094.67 88888.00 2017-07-10 21:03:15.000 191 33779.14 151.60 17094.65 37858.45 2017-07-10 21:03:16.000 191 33779.18 151.58 17094.65 88888.00 2017-07-10 21:03:17.000 191 33779.21 151.57 17094.65 88888.00 2017-07-10 21:03:18.000 191 33779.22 151.59 17094.61 88888.00 2017-07-10 21:03:19.000 191 33779.22 151.57 17094.66 88888.00 2017-07-10 21:03:20.000 191 33779.23 151.50 17094.67 37858.52 2017-07-10 21:03:21.000 191 33779.21 151.47 17094.68 88888.00 2017-07-10 21:03:22.000 191 33779.22 151.48 17094.67 88888.00 2017-07-10 21:03:23.000 191 33779.25 151.46 17094.70 88888.00 2017-07-10 21:03:24.000 191 33779.25 151.47 17094.69 88888.00 2017-07-10 21:03:25.000 191 33779.23 151.47 17094.67 37858.58 2017-07-10 21:03:26.000 191 33779.28 151.47 17094.64 88888.00 2017-07-10 21:03:27.000 191 33779.22 151.45 17094.61 88888.00 2017-07-10 21:03:28.000 191 33779.22 151.46 17094.63 88888.00 2017-07-10 21:03:29.000 191 33779.23 151.45 17094.63 88888.00 2017-07-10 21:03:30.000 191 33779.23 151.45 17094.61 37858.50 2017-07-10 21:03:31.000 191 33779.23 151.43 17094.61 88888.00 2017-07-10 21:03:32.000 191 33779.27 151.43 17094.60 88888.00 2017-07-10 21:03:33.000 191 33779.25 151.46 17094.58 88888.00 2017-07-10 21:03:34.000 191 33779.29 151.47 17094.58 88888.00 2017-07-10 21:03:35.000 191 33779.32 151.46 17094.59 37858.53 2017-07-10 21:03:36.000 191 33779.32 151.43 17094.60 88888.00 2017-07-10 21:03:37.000 191 33779.31 151.37 17094.63 88888.00 2017-07-10 21:03:38.000 191 33779.30 151.37 17094.66 88888.00 2017-07-10 21:03:39.000 191 33779.33 151.37 17094.62 88888.00 2017-07-10 21:03:40.000 191 33779.33 151.36 17094.67 37858.59 2017-07-10 21:03:41.000 191 33779.33 151.36 17094.67 88888.00 2017-07-10 21:03:42.000 191 33779.29 151.37 17094.65 88888.00 2017-07-10 21:03:43.000 191 33779.28 151.26 17094.64 88888.00 2017-07-10 21:03:44.000 191 33779.33 151.23 17094.67 88888.00 2017-07-10 21:03:45.000 191 33779.28 151.22 17094.66 37858.54 2017-07-10 21:03:46.000 191 33779.32 151.20 17094.68 88888.00 2017-07-10 21:03:47.000 191 33779.34 151.19 17094.69 88888.00 2017-07-10 21:03:48.000 191 33779.36 151.23 17094.68 88888.00 2017-07-10 21:03:49.000 191 33779.32 151.28 17094.64 88888.00 2017-07-10 21:03:50.000 191 33779.32 151.26 17094.60 37858.69 2017-07-10 21:03:51.000 191 33779.30 151.23 17094.63 88888.00 2017-07-10 21:03:52.000 191 33779.27 151.18 17094.64 88888.00 2017-07-10 21:03:53.000 191 33779.30 151.16 17094.65 88888.00 2017-07-10 21:03:54.000 191 33779.31 151.13 17094.66 88888.00 2017-07-10 21:03:55.000 191 33779.31 151.12 17094.66 37858.56 2017-07-10 21:03:56.000 191 33779.33 151.14 17094.64 88888.00 2017-07-10 21:03:57.000 191 33779.31 151.15 17094.64 88888.00 2017-07-10 21:03:58.000 191 33779.30 151.13 17094.60 88888.00 2017-07-10 21:03:59.000 191 33779.31 151.10 17094.62 88888.00 2017-07-10 21:04:00.000 191 33779.32 151.15 17094.67 37858.63 2017-07-10 21:04:01.000 191 33779.33 151.15 17094.71 88888.00 2017-07-10 21:04:02.000 191 33779.34 151.13 17094.70 88888.00 2017-07-10 21:04:03.000 191 33779.32 151.10 17094.65 88888.00 2017-07-10 21:04:04.000 191 33779.33 151.06 17094.67 88888.00 2017-07-10 21:04:05.000 191 33779.36 151.06 17094.64 37858.53 2017-07-10 21:04:06.000 191 33779.38 151.08 17094.64 88888.00 2017-07-10 21:04:07.000 191 33779.38 151.08 17094.61 88888.00 2017-07-10 21:04:08.000 191 33779.38 151.11 17094.64 88888.00 2017-07-10 21:04:09.000 191 33779.36 151.10 17094.70 88888.00 2017-07-10 21:04:10.000 191 33779.37 151.10 17094.68 37858.51 2017-07-10 21:04:11.000 191 33779.37 151.09 17094.64 88888.00 2017-07-10 21:04:12.000 191 33779.34 151.13 17094.69 88888.00 2017-07-10 21:04:13.000 191 33779.36 151.13 17094.69 88888.00 2017-07-10 21:04:14.000 191 33779.34 151.09 17094.72 88888.00 2017-07-10 21:04:15.000 191 33779.35 151.08 17094.70 37858.52 2017-07-10 21:04:16.000 191 33779.36 151.05 17094.70 88888.00 2017-07-10 21:04:17.000 191 33779.35 151.03 17094.67 88888.00 2017-07-10 21:04:18.000 191 33779.31 151.00 17094.67 88888.00 2017-07-10 21:04:19.000 191 33779.32 151.05 17094.70 88888.00 2017-07-10 21:04:20.000 191 33779.34 151.10 17094.68 37858.58 2017-07-10 21:04:21.000 191 33779.35 151.06 17094.68 88888.00 2017-07-10 21:04:22.000 191 33779.35 150.99 17094.67 88888.00 2017-07-10 21:04:23.000 191 33779.35 151.04 17094.69 88888.00 2017-07-10 21:04:24.000 191 33779.35 151.02 17094.67 88888.00 2017-07-10 21:04:25.000 191 33779.35 150.94 17094.64 37858.52 2017-07-10 21:04:26.000 191 33779.37 150.92 17094.64 88888.00 2017-07-10 21:04:27.000 191 33779.36 150.94 17094.66 88888.00 2017-07-10 21:04:28.000 191 33779.31 150.92 17094.61 88888.00 2017-07-10 21:04:29.000 191 33779.28 150.91 17094.68 88888.00 2017-07-10 21:04:30.000 191 33779.30 150.94 17094.76 37858.61 2017-07-10 21:04:31.000 191 33779.32 150.93 17094.74 88888.00 2017-07-10 21:04:32.000 191 33779.29 150.92 17094.68 88888.00 2017-07-10 21:04:33.000 191 33779.28 150.91 17094.66 88888.00 2017-07-10 21:04:34.000 191 33779.30 150.91 17094.67 88888.00 2017-07-10 21:04:35.000 191 33779.34 150.95 17094.66 37858.62 2017-07-10 21:04:36.000 191 33779.37 150.96 17094.65 88888.00 2017-07-10 21:04:37.000 191 33779.35 150.91 17094.67 88888.00 2017-07-10 21:04:38.000 191 33779.30 150.84 17094.69 88888.00 2017-07-10 21:04:39.000 191 33779.26 150.86 17094.65 88888.00 2017-07-10 21:04:40.000 191 33779.25 150.78 17094.64 37858.63 2017-07-10 21:04:41.000 191 33779.26 150.74 17094.65 88888.00 2017-07-10 21:04:42.000 191 33779.25 150.74 17094.67 88888.00 2017-07-10 21:04:43.000 191 33779.28 150.71 17094.70 88888.00 2017-07-10 21:04:44.000 191 33779.33 150.67 17094.67 88888.00 2017-07-10 21:04:45.000 191 33779.29 150.68 17094.66 37858.58 2017-07-10 21:04:46.000 191 33779.29 150.73 17094.71 88888.00 2017-07-10 21:04:47.000 191 33779.32 150.74 17094.68 88888.00 2017-07-10 21:04:48.000 191 33779.36 150.72 17094.68 88888.00 2017-07-10 21:04:49.000 191 33779.35 150.72 17094.64 88888.00 2017-07-10 21:04:50.000 191 33779.35 150.73 17094.66 37858.59 2017-07-10 21:04:51.000 191 33779.31 150.74 17094.70 88888.00 2017-07-10 21:04:52.000 191 33779.33 150.72 17094.72 88888.00 2017-07-10 21:04:53.000 191 33779.33 150.71 17094.68 88888.00 2017-07-10 21:04:54.000 191 33779.34 150.72 17094.68 88888.00 2017-07-10 21:04:55.000 191 33779.34 150.70 17094.69 37858.64 2017-07-10 21:04:56.000 191 33779.36 150.71 17094.68 88888.00 2017-07-10 21:04:57.000 191 33779.30 150.68 17094.70 88888.00 2017-07-10 21:04:58.000 191 33779.31 150.68 17094.68 88888.00 2017-07-10 21:04:59.000 191 33779.30 150.64 17094.66 88888.00 2017-07-10 21:05:00.000 191 33779.33 150.62 17094.67 37858.62 2017-07-10 21:05:01.000 191 33779.32 150.59 17094.65 88888.00 2017-07-10 21:05:02.000 191 33779.30 150.58 17094.68 88888.00 2017-07-10 21:05:03.000 191 33779.32 150.53 17094.68 88888.00 2017-07-10 21:05:04.000 191 33779.32 150.52 17094.63 88888.00 2017-07-10 21:05:05.000 191 33779.34 150.54 17094.63 37858.66 2017-07-10 21:05:06.000 191 33779.34 150.52 17094.66 88888.00 2017-07-10 21:05:07.000 191 33779.39 150.51 17094.65 88888.00 2017-07-10 21:05:08.000 191 33779.36 150.49 17094.68 88888.00 2017-07-10 21:05:09.000 191 33779.35 150.42 17094.68 88888.00 2017-07-10 21:05:10.000 191 33779.38 150.41 17094.71 37858.64 2017-07-10 21:05:11.000 191 33779.41 150.41 17094.73 88888.00 2017-07-10 21:05:12.000 191 33779.40 150.37 17094.67 88888.00 2017-07-10 21:05:13.000 191 33779.34 150.38 17094.67 88888.00 2017-07-10 21:05:14.000 191 33779.37 150.37 17094.71 88888.00 2017-07-10 21:05:15.000 191 33779.38 150.35 17094.71 37858.71 2017-07-10 21:05:16.000 191 33779.38 150.33 17094.71 88888.00 2017-07-10 21:05:17.000 191 33779.35 150.31 17094.70 88888.00 2017-07-10 21:05:18.000 191 33779.35 150.28 17094.70 88888.00 2017-07-10 21:05:19.000 191 33779.35 150.26 17094.70 88888.00 2017-07-10 21:05:20.000 191 33779.37 150.25 17094.72 37858.60 2017-07-10 21:05:21.000 191 33779.41 150.21 17094.70 88888.00 2017-07-10 21:05:22.000 191 33779.43 150.19 17094.72 88888.00 2017-07-10 21:05:23.000 191 33779.44 150.17 17094.73 88888.00 2017-07-10 21:05:24.000 191 33779.43 150.14 17094.67 88888.00 2017-07-10 21:05:25.000 191 33779.42 150.14 17094.69 37858.69 2017-07-10 21:05:26.000 191 33779.42 150.12 17094.71 88888.00 2017-07-10 21:05:27.000 191 33779.41 150.12 17094.72 88888.00 2017-07-10 21:05:28.000 191 33779.39 150.11 17094.73 88888.00 2017-07-10 21:05:29.000 191 33779.44 150.10 17094.73 88888.00 2017-07-10 21:05:30.000 191 33779.44 150.07 17094.75 37858.66 2017-07-10 21:05:31.000 191 33779.42 150.10 17094.80 88888.00 2017-07-10 21:05:32.000 191 33779.40 150.10 17094.79 88888.00 2017-07-10 21:05:33.000 191 33779.40 150.06 17094.80 88888.00 2017-07-10 21:05:34.000 191 33779.40 150.07 17094.77 88888.00 2017-07-10 21:05:35.000 191 33779.42 150.03 17094.75 37858.76 2017-07-10 21:05:36.000 191 33779.46 150.00 17094.75 88888.00 2017-07-10 21:05:37.000 191 33779.46 150.00 17094.72 88888.00 2017-07-10 21:05:38.000 191 33779.46 149.98 17094.71 88888.00 2017-07-10 21:05:39.000 191 33779.49 149.99 17094.73 88888.00 2017-07-10 21:05:40.000 191 33779.52 149.99 17094.75 37858.84 2017-07-10 21:05:41.000 191 33779.55 149.95 17094.73 88888.00 2017-07-10 21:05:42.000 191 33779.52 149.93 17094.75 88888.00 2017-07-10 21:05:43.000 191 33779.52 149.95 17094.79 88888.00 2017-07-10 21:05:44.000 191 33779.54 149.91 17094.82 88888.00 2017-07-10 21:05:45.000 191 33779.54 149.91 17094.81 37858.83 2017-07-10 21:05:46.000 191 33779.53 149.85 17094.76 88888.00 2017-07-10 21:05:47.000 191 33779.52 149.87 17094.73 88888.00 2017-07-10 21:05:48.000 191 33779.55 149.91 17094.74 88888.00 2017-07-10 21:05:49.000 191 33779.55 149.92 17094.75 88888.00 2017-07-10 21:05:50.000 191 33779.57 149.89 17094.76 37858.81 2017-07-10 21:05:51.000 191 33779.59 149.85 17094.74 88888.00 2017-07-10 21:05:52.000 191 33779.60 149.83 17094.73 88888.00 2017-07-10 21:05:53.000 191 33779.58 149.78 17094.70 88888.00 2017-07-10 21:05:54.000 191 33779.60 149.81 17094.73 88888.00 2017-07-10 21:05:55.000 191 33779.61 149.83 17094.72 37858.77 2017-07-10 21:05:56.000 191 33779.59 149.84 17094.70 88888.00 2017-07-10 21:05:57.000 191 33779.61 149.86 17094.66 88888.00 2017-07-10 21:05:58.000 191 33779.65 149.89 17094.70 88888.00 2017-07-10 21:05:59.000 191 33779.65 149.86 17094.73 88888.00 2017-07-10 21:06:00.000 191 33779.63 149.83 17094.67 37858.96 2017-07-10 21:06:01.000 191 33779.62 149.83 17094.65 88888.00 2017-07-10 21:06:02.000 191 33779.59 149.83 17094.66 88888.00 2017-07-10 21:06:03.000 191 33779.63 149.85 17094.71 88888.00 2017-07-10 21:06:04.000 191 33779.63 149.81 17094.70 88888.00 2017-07-10 21:06:05.000 191 33779.63 149.81 17094.69 37858.96 2017-07-10 21:06:06.000 191 33779.64 149.80 17094.72 88888.00 2017-07-10 21:06:07.000 191 33779.63 149.80 17094.73 88888.00 2017-07-10 21:06:08.000 191 33779.61 149.83 17094.68 88888.00 2017-07-10 21:06:09.000 191 33779.61 149.82 17094.70 88888.00 2017-07-10 21:06:10.000 191 33779.64 149.79 17094.72 37859.01 2017-07-10 21:06:11.000 191 33779.65 149.80 17094.73 88888.00 2017-07-10 21:06:12.000 191 33779.62 149.81 17094.72 88888.00 2017-07-10 21:06:13.000 191 33779.62 149.79 17094.74 88888.00 2017-07-10 21:06:14.000 191 33779.59 149.79 17094.74 88888.00 2017-07-10 21:06:15.000 191 33779.63 149.79 17094.74 37858.77 2017-07-10 21:06:16.000 191 33779.64 149.78 17094.77 88888.00 2017-07-10 21:06:17.000 191 33779.66 149.78 17094.78 88888.00 2017-07-10 21:06:18.000 191 33779.67 149.74 17094.78 88888.00 2017-07-10 21:06:19.000 191 33779.63 149.71 17094.74 88888.00 2017-07-10 21:06:20.000 191 33779.66 149.72 17094.77 37858.75 2017-07-10 21:06:21.000 191 33779.66 149.73 17094.78 88888.00 2017-07-10 21:06:22.000 191 33779.68 149.73 17094.78 88888.00 2017-07-10 21:06:23.000 191 33779.66 149.75 17094.77 88888.00 2017-07-10 21:06:24.000 191 33779.67 149.72 17094.79 88888.00 2017-07-10 21:06:25.000 191 33779.65 149.67 17094.77 37858.99 2017-07-10 21:06:26.000 191 33779.62 149.67 17094.77 88888.00 2017-07-10 21:06:27.000 191 33779.62 149.66 17094.74 88888.00 2017-07-10 21:06:28.000 191 33779.65 149.68 17094.75 88888.00 2017-07-10 21:06:29.000 191 33779.64 149.69 17094.80 88888.00 2017-07-10 21:06:30.000 191 33779.66 149.68 17094.78 37858.85 2017-07-10 21:06:31.000 191 33779.64 149.70 17094.77 88888.00 2017-07-10 21:06:32.000 191 33779.66 149.69 17094.77 88888.00 2017-07-10 21:06:33.000 191 33779.69 149.69 17094.78 88888.00 2017-07-10 21:06:34.000 191 33779.69 149.67 17094.74 88888.00 2017-07-10 21:06:35.000 191 33779.68 149.63 17094.73 37858.96 2017-07-10 21:06:36.000 191 33779.67 149.58 17094.76 88888.00 2017-07-10 21:06:37.000 191 33779.62 149.52 17094.73 88888.00 2017-07-10 21:06:38.000 191 33779.59 149.53 17094.74 88888.00 2017-07-10 21:06:39.000 191 33779.65 149.58 17094.74 88888.00 2017-07-10 21:06:40.000 191 33779.66 149.59 17094.73 37859.02 2017-07-10 21:06:41.000 191 33779.71 149.55 17094.76 88888.00 2017-07-10 21:06:42.000 191 33779.63 149.59 17094.72 88888.00 2017-07-10 21:06:43.000 191 33779.64 149.66 17094.67 88888.00 2017-07-10 21:06:44.000 191 33779.66 149.60 17094.73 88888.00 2017-07-10 21:06:45.000 191 33779.65 149.53 17094.74 37858.90 2017-07-10 21:06:46.000 191 33779.66 149.56 17094.73 88888.00 2017-07-10 21:06:47.000 191 33779.66 149.55 17094.76 88888.00 2017-07-10 21:06:48.000 191 33779.66 149.55 17094.75 88888.00 2017-07-10 21:06:49.000 191 33779.69 149.55 17094.71 88888.00 2017-07-10 21:06:50.000 191 33779.69 149.58 17094.73 37859.01 2017-07-10 21:06:51.000 191 33779.66 149.53 17094.73 88888.00 2017-07-10 21:06:52.000 191 33779.61 149.54 17094.71 88888.00 2017-07-10 21:06:53.000 191 33779.61 149.57 17094.72 88888.00 2017-07-10 21:06:54.000 191 33779.63 149.53 17094.74 88888.00 2017-07-10 21:06:55.000 191 33779.64 149.58 17094.77 37858.97 2017-07-10 21:06:56.000 191 33779.67 149.62 17094.80 88888.00 2017-07-10 21:06:57.000 191 33779.65 149.63 17094.77 88888.00 2017-07-10 21:06:58.000 191 33779.65 149.61 17094.75 88888.00 2017-07-10 21:06:59.000 191 33779.65 149.61 17094.75 88888.00 2017-07-10 21:07:00.000 191 33779.63 149.60 17094.79 37858.93 2017-07-10 21:07:01.000 191 33779.62 149.59 17094.79 88888.00 2017-07-10 21:07:02.000 191 33779.61 149.64 17094.81 88888.00 2017-07-10 21:07:03.000 191 33779.61 149.68 17094.79 88888.00 2017-07-10 21:07:04.000 191 33779.62 149.71 17094.79 88888.00 2017-07-10 21:07:05.000 191 33779.63 149.69 17094.81 37858.88 2017-07-10 21:07:06.000 191 33779.64 149.69 17094.80 88888.00 2017-07-10 21:07:07.000 191 33779.62 149.67 17094.81 88888.00 2017-07-10 21:07:08.000 191 33779.62 149.66 17094.81 88888.00 2017-07-10 21:07:09.000 191 33779.59 149.65 17094.79 88888.00 2017-07-10 21:07:10.000 191 33779.58 149.67 17094.80 37858.88 2017-07-10 21:07:11.000 191 33779.56 149.63 17094.80 88888.00 2017-07-10 21:07:12.000 191 33779.60 149.66 17094.82 88888.00 2017-07-10 21:07:13.000 191 33779.58 149.70 17094.86 88888.00 2017-07-10 21:07:14.000 191 33779.52 149.66 17094.81 88888.00 2017-07-10 21:07:15.000 191 33779.51 149.64 17094.83 37858.75 2017-07-10 21:07:16.000 191 33779.51 149.61 17094.86 88888.00 2017-07-10 21:07:17.000 191 33779.51 149.61 17094.85 88888.00 2017-07-10 21:07:18.000 191 33779.49 149.60 17094.85 88888.00 2017-07-10 21:07:19.000 191 33779.47 149.62 17094.83 88888.00 2017-07-10 21:07:20.000 191 33779.49 149.62 17094.78 37858.87 2017-07-10 21:07:21.000 191 33779.47 149.64 17094.81 88888.00 2017-07-10 21:07:22.000 191 33779.45 149.64 17094.78 88888.00 2017-07-10 21:07:23.000 191 33779.50 149.64 17094.73 88888.00 2017-07-10 21:07:24.000 191 33779.47 149.63 17094.73 88888.00 2017-07-10 21:07:25.000 191 33779.45 149.59 17094.74 37858.83 2017-07-10 21:07:26.000 191 33779.50 149.60 17094.78 88888.00 2017-07-10 21:07:27.000 191 33779.52 149.65 17094.81 88888.00 2017-07-10 21:07:28.000 191 33779.51 149.67 17094.83 88888.00 2017-07-10 21:07:29.000 191 33779.48 149.71 17094.86 88888.00 2017-07-10 21:07:30.000 191 33779.47 149.69 17094.87 37858.71 2017-07-10 21:07:31.000 191 33779.46 149.66 17094.87 88888.00 2017-07-10 21:07:32.000 191 33779.44 149.64 17094.86 88888.00 2017-07-10 21:07:33.000 191 33779.38 149.65 17094.87 88888.00 2017-07-10 21:07:34.000 191 33779.37 149.63 17094.86 88888.00 2017-07-10 21:07:35.000 191 33779.38 149.62 17094.83 37858.69 2017-07-10 21:07:36.000 191 33779.39 149.62 17094.82 88888.00 2017-07-10 21:07:37.000 191 33779.34 149.58 17094.85 88888.00 2017-07-10 21:07:38.000 191 33779.31 149.54 17094.86 88888.00 2017-07-10 21:07:39.000 191 33779.32 149.51 17094.86 88888.00 2017-07-10 21:07:40.000 191 33779.37 149.50 17094.86 37858.75 2017-07-10 21:07:41.000 191 33779.35 149.49 17094.85 88888.00 2017-07-10 21:07:42.000 191 33779.32 149.51 17094.87 88888.00 2017-07-10 21:07:43.000 191 33779.30 149.49 17094.86 88888.00 2017-07-10 21:07:44.000 191 33779.32 149.50 17094.89 88888.00 2017-07-10 21:07:45.000 191 33779.30 149.48 17094.91 37858.62 2017-07-10 21:07:46.000 191 33779.32 149.49 17094.90 88888.00 2017-07-10 21:07:47.000 191 33779.31 149.49 17094.91 88888.00 2017-07-10 21:07:48.000 191 33779.30 149.45 17094.93 88888.00 2017-07-10 21:07:49.000 191 33779.27 149.45 17094.92 88888.00 2017-07-10 21:07:50.000 191 33779.28 149.48 17094.93 37858.68 2017-07-10 21:07:51.000 191 33779.25 149.48 17094.93 88888.00 2017-07-10 21:07:52.000 191 33779.23 149.42 17094.91 88888.00 2017-07-10 21:07:53.000 191 33779.22 149.43 17094.92 88888.00 2017-07-10 21:07:54.000 191 33779.21 149.42 17094.87 88888.00 2017-07-10 21:07:55.000 191 33779.20 149.37 17094.88 37858.57 2017-07-10 21:07:56.000 191 33779.19 149.37 17094.85 88888.00 2017-07-10 21:07:57.000 191 33779.18 149.38 17094.84 88888.00 2017-07-10 21:07:58.000 191 33779.20 149.39 17094.88 88888.00 2017-07-10 21:07:59.000 191 33779.15 149.38 17094.87 88888.00 2017-07-10 21:08:00.000 191 33779.15 149.39 17094.89 37858.57 2017-07-10 21:08:01.000 191 33779.10 149.35 17094.89 88888.00 2017-07-10 21:08:02.000 191 33779.10 149.35 17094.88 88888.00 2017-07-10 21:08:03.000 191 33779.11 149.36 17094.89 88888.00 2017-07-10 21:08:04.000 191 33779.14 149.37 17094.88 88888.00 2017-07-10 21:08:05.000 191 33779.16 149.33 17094.90 37858.43 2017-07-10 21:08:06.000 191 33779.15 149.31 17094.88 88888.00 2017-07-10 21:08:07.000 191 33779.09 149.34 17094.88 88888.00 2017-07-10 21:08:08.000 191 33779.09 149.35 17094.87 88888.00 2017-07-10 21:08:09.000 191 33779.09 149.32 17094.87 88888.00 2017-07-10 21:08:10.000 191 33779.09 149.33 17094.88 37858.43 2017-07-10 21:08:11.000 191 33779.07 149.32 17094.90 88888.00 2017-07-10 21:08:12.000 191 33779.09 149.32 17094.93 88888.00 2017-07-10 21:08:13.000 191 33779.04 149.34 17094.90 88888.00 2017-07-10 21:08:14.000 191 33779.03 149.33 17094.90 88888.00 2017-07-10 21:08:15.000 191 33779.02 149.27 17094.90 37858.45 2017-07-10 21:08:16.000 191 33779.03 149.27 17094.95 88888.00 2017-07-10 21:08:17.000 191 33778.99 149.24 17094.93 88888.00 2017-07-10 21:08:18.000 191 33778.98 149.23 17094.90 88888.00 2017-07-10 21:08:19.000 191 33778.95 149.27 17094.88 88888.00 2017-07-10 21:08:20.000 191 33778.94 149.24 17094.86 37858.53 2017-07-10 21:08:21.000 191 33778.95 149.26 17094.83 88888.00 2017-07-10 21:08:22.000 191 33778.93 149.25 17094.87 88888.00 2017-07-10 21:08:23.000 191 33778.90 149.20 17094.93 88888.00 2017-07-10 21:08:24.000 191 33778.90 149.20 17094.92 88888.00 2017-07-10 21:08:25.000 191 33778.91 149.18 17094.93 37858.34 2017-07-10 21:08:26.000 191 33778.91 149.14 17094.91 88888.00 2017-07-10 21:08:27.000 191 33778.91 149.13 17094.93 88888.00 2017-07-10 21:08:28.000 191 33778.87 149.18 17094.90 88888.00 2017-07-10 21:08:29.000 191 33778.88 149.15 17094.86 88888.00 2017-07-10 21:08:30.000 191 33778.91 149.15 17094.86 37858.34 2017-07-10 21:08:31.000 191 33778.92 149.20 17094.86 88888.00 2017-07-10 21:08:32.000 191 33778.92 149.17 17094.86 88888.00 2017-07-10 21:08:33.000 191 33778.89 149.13 17094.86 88888.00 2017-07-10 21:08:34.000 191 33778.89 149.13 17094.89 88888.00 2017-07-10 21:08:35.000 191 33778.92 149.14 17094.86 37858.38 2017-07-10 21:08:36.000 191 33778.92 149.17 17094.86 88888.00 2017-07-10 21:08:37.000 191 33778.88 149.08 17094.93 88888.00 2017-07-10 21:08:38.000 191 33778.92 149.11 17094.93 88888.00 2017-07-10 21:08:39.000 191 33778.90 149.09 17094.91 88888.00 2017-07-10 21:08:40.000 191 33778.91 149.10 17094.98 37858.30 2017-07-10 21:08:41.000 191 33778.87 149.06 17095.00 88888.00 2017-07-10 21:08:42.000 191 33778.89 149.01 17094.99 88888.00 2017-07-10 21:08:43.000 191 33778.89 149.01 17094.99 88888.00 2017-07-10 21:08:44.000 191 33778.91 149.06 17094.98 88888.00 2017-07-10 21:08:45.000 191 33778.91 149.08 17094.97 37858.36 2017-07-10 21:08:46.000 191 33778.92 149.03 17094.95 88888.00 2017-07-10 21:08:47.000 191 33778.91 148.95 17094.96 88888.00 2017-07-10 21:08:48.000 191 33778.88 148.98 17094.96 88888.00 2017-07-10 21:08:49.000 191 33778.92 148.98 17094.98 88888.00 2017-07-10 21:08:50.000 191 33778.95 148.98 17094.96 37858.36 2017-07-10 21:08:51.000 191 33778.93 148.93 17094.97 88888.00 2017-07-10 21:08:52.000 191 33778.91 148.93 17094.95 88888.00 2017-07-10 21:08:53.000 191 33778.88 148.91 17094.95 88888.00 2017-07-10 21:08:54.000 191 33778.91 148.90 17094.94 88888.00 2017-07-10 21:08:55.000 191 33778.92 148.94 17094.92 37858.44 2017-07-10 21:08:56.000 191 33778.94 148.91 17094.89 88888.00 2017-07-10 21:08:57.000 191 33778.96 148.92 17094.92 88888.00 2017-07-10 21:08:58.000 191 33778.98 148.94 17094.92 88888.00 2017-07-10 21:08:59.000 191 33779.00 148.96 17094.90 88888.00 2017-07-10 21:09:00.000 191 33779.03 148.95 17094.87 37858.45 2017-07-10 21:09:01.000 191 33779.00 149.01 17094.86 88888.00 2017-07-10 21:09:02.000 191 33779.03 149.00 17094.87 88888.00 2017-07-10 21:09:03.000 191 33779.04 149.01 17094.89 88888.00 2017-07-10 21:09:04.000 191 33779.02 149.03 17094.87 88888.00 2017-07-10 21:09:05.000 191 33779.01 148.99 17094.90 37858.52 2017-07-10 21:09:06.000 191 33779.07 149.01 17094.91 88888.00 2017-07-10 21:09:07.000 191 33779.02 149.03 17094.94 88888.00 2017-07-10 21:09:08.000 191 33778.99 149.08 17094.94 88888.00 2017-07-10 21:09:09.000 191 33779.00 149.02 17094.95 88888.00 2017-07-10 21:09:10.000 191 33779.03 149.03 17094.96 37858.53 2017-07-10 21:09:11.000 191 33779.05 149.01 17094.97 88888.00 2017-07-10 21:09:12.000 191 33779.04 149.02 17094.96 88888.00 2017-07-10 21:09:13.000 191 33779.00 148.98 17094.97 88888.00 2017-07-10 21:09:14.000 191 33778.97 148.96 17094.96 88888.00 2017-07-10 21:09:15.000 191 33779.05 149.03 17094.99 37858.52 2017-07-10 21:09:16.000 191 33779.05 149.05 17094.99 88888.00 2017-07-10 21:09:17.000 191 33779.05 149.04 17094.98 88888.00 2017-07-10 21:09:18.000 191 33779.08 149.04 17094.99 88888.00 2017-07-10 21:09:19.000 191 33779.06 149.06 17095.01 88888.00 2017-07-10 21:09:20.000 191 33779.07 149.09 17094.99 37858.56 2017-07-10 21:09:21.000 191 33779.06 149.09 17094.96 88888.00 2017-07-10 21:09:22.000 191 33779.07 149.08 17094.90 88888.00 2017-07-10 21:09:23.000 191 33779.03 149.03 17094.91 88888.00 2017-07-10 21:09:24.000 191 33779.01 149.08 17094.93 88888.00 2017-07-10 21:09:25.000 191 33779.02 149.12 17094.96 37858.57 2017-07-10 21:09:26.000 191 33779.02 149.10 17094.99 88888.00 2017-07-10 21:09:27.000 191 33779.04 149.15 17094.96 88888.00 2017-07-10 21:09:28.000 191 33779.03 149.15 17094.95 88888.00 2017-07-10 21:09:29.000 191 33779.06 149.12 17094.93 88888.00 2017-07-10 21:09:30.000 191 33779.04 149.16 17094.93 37858.58 2017-07-10 21:09:31.000 191 33779.06 149.16 17094.93 88888.00 2017-07-10 21:09:32.000 191 33779.04 149.19 17094.94 88888.00 2017-07-10 21:09:33.000 191 33779.03 149.18 17094.98 88888.00 2017-07-10 21:09:34.000 191 33778.99 149.14 17095.03 88888.00 2017-07-10 21:09:35.000 191 33778.96 149.15 17095.01 37858.46 2017-07-10 21:09:36.000 191 33779.00 149.15 17094.98 88888.00 2017-07-10 21:09:37.000 191 33779.01 149.13 17094.96 88888.00 2017-07-10 21:09:38.000 191 33779.00 149.11 17094.99 88888.00 2017-07-10 21:09:39.000 191 33779.02 149.11 17094.96 88888.00 2017-07-10 21:09:40.000 191 33778.98 149.12 17094.96 37858.54 2017-07-10 21:09:41.000 191 33779.00 149.15 17094.96 88888.00 2017-07-10 21:09:42.000 191 33778.98 149.15 17094.94 88888.00 2017-07-10 21:09:43.000 191 33778.96 149.16 17094.92 88888.00 2017-07-10 21:09:44.000 191 33778.96 149.15 17094.95 88888.00 2017-07-10 21:09:45.000 191 33778.95 149.16 17094.95 37858.45 2017-07-10 21:09:46.000 191 33778.93 149.17 17094.97 88888.00 2017-07-10 21:09:47.000 191 33778.90 149.18 17094.95 88888.00 2017-07-10 21:09:48.000 191 33778.93 149.16 17094.99 88888.00 2017-07-10 21:09:49.000 191 33778.92 149.18 17095.00 88888.00 2017-07-10 21:09:50.000 191 33778.94 149.22 17095.02 37858.36 2017-07-10 21:09:51.000 191 33778.97 149.24 17095.03 88888.00 2017-07-10 21:09:52.000 191 33778.97 149.21 17095.02 88888.00 2017-07-10 21:09:53.000 191 33778.92 149.22 17095.00 88888.00 2017-07-10 21:09:54.000 191 33778.92 149.24 17094.97 88888.00 2017-07-10 21:09:55.000 191 33778.95 149.25 17094.95 37858.31 2017-07-10 21:09:56.000 191 33778.95 149.27 17094.93 88888.00 2017-07-10 21:09:57.000 191 33778.94 149.26 17094.94 88888.00 2017-07-10 21:09:58.000 191 33778.91 149.29 17094.98 88888.00 2017-07-10 21:09:59.000 191 33778.91 149.30 17094.97 88888.00 2017-07-10 21:10:00.000 191 33778.92 149.28 17094.98 37858.39 2017-07-10 21:10:01.000 191 33778.90 149.29 17094.99 88888.00 2017-07-10 21:10:02.000 191 33778.86 149.28 17095.02 88888.00 2017-07-10 21:10:03.000 191 33778.82 149.32 17095.00 88888.00 2017-07-10 21:10:04.000 191 33778.81 149.31 17094.99 88888.00 2017-07-10 21:10:05.000 191 33778.80 149.30 17094.99 37858.25 2017-07-10 21:10:06.000 191 33778.76 149.33 17094.98 88888.00 2017-07-10 21:10:07.000 191 33778.74 149.35 17094.97 88888.00 2017-07-10 21:10:08.000 191 33778.77 149.33 17095.05 88888.00 2017-07-10 21:10:09.000 191 33778.78 149.30 17095.03 88888.00 2017-07-10 21:10:10.000 191 33778.74 149.27 17095.04 37858.27 2017-07-10 21:10:11.000 191 33778.75 149.27 17095.02 88888.00 2017-07-10 21:10:12.000 191 33778.77 149.31 17094.99 88888.00 2017-07-10 21:10:13.000 191 33778.75 149.34 17095.02 88888.00 2017-07-10 21:10:14.000 191 33778.73 149.36 17095.06 88888.00 2017-07-10 21:10:15.000 191 33778.76 149.35 17095.07 37858.19 2017-07-10 21:10:16.000 191 33778.78 149.34 17095.03 88888.00 2017-07-10 21:10:17.000 191 33778.72 149.30 17095.01 88888.00 2017-07-10 21:10:18.000 191 33778.67 149.29 17095.00 88888.00 2017-07-10 21:10:19.000 191 33778.65 149.30 17094.99 88888.00 2017-07-10 21:10:20.000 191 33778.63 149.32 17095.03 37858.14 2017-07-10 21:10:21.000 191 33778.59 149.32 17095.04 88888.00 2017-07-10 21:10:22.000 191 33778.59 149.34 17095.08 88888.00 2017-07-10 21:10:23.000 191 33778.56 149.34 17095.02 88888.00 2017-07-10 21:10:24.000 191 33778.55 149.32 17095.03 88888.00 2017-07-10 21:10:25.000 191 33778.54 149.33 17095.03 37858.15 2017-07-10 21:10:26.000 191 33778.58 149.36 17095.06 88888.00 2017-07-10 21:10:27.000 191 33778.51 149.40 17095.05 88888.00 2017-07-10 21:10:28.000 191 33778.51 149.41 17095.04 88888.00 2017-07-10 21:10:29.000 191 33778.47 149.35 17095.04 88888.00 2017-07-10 21:10:30.000 191 33778.49 149.38 17095.03 37858.12 2017-07-10 21:10:31.000 191 33778.51 149.42 17095.04 88888.00 2017-07-10 21:10:32.000 191 33778.49 149.42 17095.02 88888.00 2017-07-10 21:10:33.000 191 33778.42 149.42 17094.99 88888.00 2017-07-10 21:10:34.000 191 33778.38 149.42 17095.00 88888.00 2017-07-10 21:10:35.000 191 33778.39 149.44 17095.06 37858.10 2017-07-10 21:10:36.000 191 33778.42 149.43 17095.11 88888.00 2017-07-10 21:10:37.000 191 33778.36 149.40 17095.07 88888.00 2017-07-10 21:10:38.000 191 33778.34 149.40 17095.07 88888.00 2017-07-10 21:10:39.000 191 33778.35 149.39 17095.03 88888.00 2017-07-10 21:10:40.000 191 33778.36 149.43 17095.04 37857.90 2017-07-10 21:10:41.000 191 33778.35 149.43 17095.02 88888.00 2017-07-10 21:10:42.000 191 33778.35 149.47 17095.00 88888.00 2017-07-10 21:10:43.000 191 33778.35 149.49 17095.02 88888.00 2017-07-10 21:10:44.000 191 33778.31 149.47 17095.01 88888.00 2017-07-10 21:10:45.000 191 33778.28 149.48 17095.02 37857.97 2017-07-10 21:10:46.000 191 33778.26 149.48 17095.01 88888.00 2017-07-10 21:10:47.000 191 33778.21 149.48 17095.02 88888.00 2017-07-10 21:10:48.000 191 33778.22 149.49 17095.01 88888.00 2017-07-10 21:10:49.000 191 33778.22 149.54 17095.01 88888.00 2017-07-10 21:10:50.000 191 33778.22 149.51 17095.02 37857.88 2017-07-10 21:10:51.000 191 33778.27 149.52 17095.01 88888.00 2017-07-10 21:10:52.000 191 33778.26 149.54 17095.03 88888.00 2017-07-10 21:10:53.000 191 33778.23 149.47 17095.04 88888.00 2017-07-10 21:10:54.000 191 33778.24 149.45 17095.05 88888.00 2017-07-10 21:10:55.000 191 33778.21 149.51 17095.04 37857.74 2017-07-10 21:10:56.000 191 33778.21 149.51 17095.00 88888.00 2017-07-10 21:10:57.000 191 33778.22 149.55 17095.03 88888.00 2017-07-10 21:10:58.000 191 33778.15 149.58 17095.08 88888.00 2017-07-10 21:10:59.000 191 33778.15 149.65 17095.08 88888.00 2017-07-10 21:11:00.000 191 33778.14 149.68 17095.08 37857.81 2017-07-10 21:11:01.000 191 33778.12 149.64 17095.06 88888.00 2017-07-10 21:11:02.000 191 33778.10 149.62 17095.08 88888.00 2017-07-10 21:11:03.000 191 33778.09 149.63 17095.09 88888.00 2017-07-10 21:11:04.000 191 33778.07 149.68 17095.09 88888.00 2017-07-10 21:11:05.000 191 33778.03 149.74 17095.11 37857.69 2017-07-10 21:11:06.000 191 33778.00 149.78 17095.15 88888.00 2017-07-10 21:11:07.000 191 33777.99 149.77 17095.12 88888.00 2017-07-10 21:11:08.000 191 33777.96 149.80 17095.11 88888.00 2017-07-10 21:11:09.000 191 33777.93 149.83 17095.09 88888.00 2017-07-10 21:11:10.000 191 33777.95 149.84 17095.08 37857.60 2017-07-10 21:11:11.000 191 33777.97 149.83 17095.05 88888.00 2017-07-10 21:11:12.000 191 33777.96 149.85 17095.05 88888.00 2017-07-10 21:11:13.000 191 33777.93 149.86 17095.05 88888.00 2017-07-10 21:11:14.000 191 33777.89 149.90 17095.09 88888.00 2017-07-10 21:11:15.000 191 33777.90 149.95 17095.09 37857.63 2017-07-10 21:11:16.000 191 33777.90 149.94 17095.14 88888.00 2017-07-10 21:11:17.000 191 33777.87 149.91 17095.15 88888.00 2017-07-10 21:11:18.000 191 33777.84 149.95 17095.14 88888.00 2017-07-10 21:11:19.000 191 33777.83 149.97 17095.15 88888.00 2017-07-10 21:11:20.000 191 33777.78 149.95 17095.11 37857.42 2017-07-10 21:11:21.000 191 33777.74 149.97 17095.09 88888.00 2017-07-10 21:11:22.000 191 33777.75 149.98 17095.08 88888.00 2017-07-10 21:11:23.000 191 33777.80 150.02 17095.09 88888.00 2017-07-10 21:11:24.000 191 33777.78 149.99 17095.10 88888.00 2017-07-10 21:11:25.000 191 33777.76 149.98 17095.11 37857.43 2017-07-10 21:11:26.000 191 33777.75 150.01 17095.06 88888.00 2017-07-10 21:11:27.000 191 33777.73 150.04 17095.09 88888.00 2017-07-10 21:11:28.000 191 33777.71 150.08 17095.08 88888.00 2017-07-10 21:11:29.000 191 33777.69 150.08 17095.07 88888.00 2017-07-10 21:11:30.000 191 33777.70 150.11 17095.09 37857.30 2017-07-10 21:11:31.000 191 33777.72 150.11 17095.11 88888.00 2017-07-10 21:11:32.000 191 33777.70 150.12 17095.10 88888.00 2017-07-10 21:11:33.000 191 33777.69 150.11 17095.10 88888.00 2017-07-10 21:11:34.000 191 33777.66 150.12 17095.13 88888.00 2017-07-10 21:11:35.000 191 33777.69 150.15 17095.12 37857.29 2017-07-10 21:11:36.000 191 33777.68 150.15 17095.16 88888.00 2017-07-10 21:11:37.000 191 33777.65 150.23 17095.15 88888.00 2017-07-10 21:11:38.000 191 33777.62 150.27 17095.15 88888.00 2017-07-10 21:11:39.000 191 33777.60 150.25 17095.12 88888.00 2017-07-10 21:11:40.000 191 33777.62 150.24 17095.14 37857.28 2017-07-10 21:11:41.000 191 33777.58 150.28 17095.15 88888.00 2017-07-10 21:11:42.000 191 33777.56 150.31 17095.17 88888.00 2017-07-10 21:11:43.000 191 33777.59 150.31 17095.23 88888.00 2017-07-10 21:11:44.000 191 33777.57 150.31 17095.18 88888.00 2017-07-10 21:11:45.000 191 33777.54 150.32 17095.17 37857.26 2017-07-10 21:11:46.000 191 33777.52 150.34 17095.17 88888.00 2017-07-10 21:11:47.000 191 33777.52 150.34 17095.14 88888.00 2017-07-10 21:11:48.000 191 33777.48 150.34 17095.10 88888.00 2017-07-10 21:11:49.000 191 33777.50 150.35 17095.12 88888.00 2017-07-10 21:11:50.000 191 33777.55 150.34 17095.17 37857.15 2017-07-10 21:11:51.000 191 33777.56 150.35 17095.13 88888.00 2017-07-10 21:11:52.000 191 33777.51 150.36 17095.16 88888.00 2017-07-10 21:11:53.000 191 33777.48 150.34 17095.19 88888.00 2017-07-10 21:11:54.000 191 33777.51 150.34 17095.16 88888.00 2017-07-10 21:11:55.000 191 33777.56 150.35 17095.15 37857.16 2017-07-10 21:11:56.000 191 33777.55 150.35 17095.14 88888.00 2017-07-10 21:11:57.000 191 33777.53 150.35 17095.17 88888.00 2017-07-10 21:11:58.000 191 33777.51 150.35 17095.19 88888.00 2017-07-10 21:11:59.000 191 33777.51 150.38 17095.20 88888.00 2017-07-10 21:12:00.000 191 33777.48 150.37 17095.18 37857.03 2017-07-10 21:12:01.000 191 33777.45 150.37 17095.14 88888.00 2017-07-10 21:12:02.000 191 33777.43 150.41 17095.15 88888.00 2017-07-10 21:12:03.000 191 33777.36 150.41 17095.14 88888.00 2017-07-10 21:12:04.000 191 33777.37 150.44 17095.14 88888.00 2017-07-10 21:12:05.000 191 33777.34 150.46 17095.16 37857.01 2017-07-10 21:12:06.000 191 33777.41 150.44 17095.13 88888.00 2017-07-10 21:12:07.000 191 33777.40 150.47 17095.11 88888.00 2017-07-10 21:12:08.000 191 33777.36 150.46 17095.13 88888.00 2017-07-10 21:12:09.000 191 33777.36 150.46 17095.12 88888.00 2017-07-10 21:12:10.000 191 33777.38 150.52 17095.15 37857.01 2017-07-10 21:12:11.000 191 33777.41 150.50 17095.17 88888.00 2017-07-10 21:12:12.000 191 33777.36 150.49 17095.18 88888.00 2017-07-10 21:12:13.000 191 33777.33 150.47 17095.14 88888.00 2017-07-10 21:12:14.000 191 33777.35 150.49 17095.19 88888.00 2017-07-10 21:12:15.000 191 33777.32 150.48 17095.19 37856.94 2017-07-10 21:12:16.000 191 33777.31 150.46 17095.15 88888.00 2017-07-10 21:12:17.000 191 33777.30 150.44 17095.09 88888.00 2017-07-10 21:12:18.000 191 33777.32 150.43 17095.08 88888.00 2017-07-10 21:12:19.000 191 33777.30 150.43 17095.11 88888.00 2017-07-10 21:12:20.000 191 33777.29 150.47 17095.12 37856.96 2017-07-10 21:12:21.000 191 33777.29 150.48 17095.11 88888.00 2017-07-10 21:12:22.000 191 33777.31 150.47 17095.07 88888.00 2017-07-10 21:12:23.000 191 33777.28 150.48 17095.10 88888.00 2017-07-10 21:12:24.000 191 33777.26 150.49 17095.12 88888.00 2017-07-10 21:12:25.000 191 33777.27 150.48 17095.15 37856.81 2017-07-10 21:12:26.000 191 33777.29 150.49 17095.13 88888.00 2017-07-10 21:12:27.000 191 33777.24 150.46 17095.11 88888.00 2017-07-10 21:12:28.000 191 33777.25 150.44 17095.11 88888.00 2017-07-10 21:12:29.000 191 33777.23 150.47 17095.13 88888.00 2017-07-10 21:12:30.000 191 33777.25 150.51 17095.17 37856.93 2017-07-10 21:12:31.000 191 33777.26 150.51 17095.13 88888.00 2017-07-10 21:12:32.000 191 33777.27 150.51 17095.09 88888.00 2017-07-10 21:12:33.000 191 33777.25 150.50 17095.09 88888.00 2017-07-10 21:12:34.000 191 33777.24 150.56 17095.13 88888.00 2017-07-10 21:12:35.000 191 33777.25 150.60 17095.14 37856.92 2017-07-10 21:12:36.000 191 33777.27 150.63 17095.13 88888.00 2017-07-10 21:12:37.000 191 33777.23 150.62 17095.08 88888.00 2017-07-10 21:12:38.000 191 33777.23 150.61 17095.09 88888.00 2017-07-10 21:12:39.000 191 33777.24 150.58 17095.10 88888.00 2017-07-10 21:12:40.000 191 33777.23 150.58 17095.11 37856.84 2017-07-10 21:12:41.000 191 33777.26 150.59 17095.17 88888.00 2017-07-10 21:12:42.000 191 33777.22 150.61 17095.17 88888.00 2017-07-10 21:12:43.000 191 33777.20 150.59 17095.14 88888.00 2017-07-10 21:12:44.000 191 33777.23 150.60 17095.13 88888.00 2017-07-10 21:12:45.000 191 33777.23 150.61 17095.15 37856.84 2017-07-10 21:12:46.000 191 33777.19 150.58 17095.12 88888.00 2017-07-10 21:12:47.000 191 33777.16 150.58 17095.14 88888.00 2017-07-10 21:12:48.000 191 33777.16 150.58 17095.14 88888.00 2017-07-10 21:12:49.000 191 33777.17 150.58 17095.11 88888.00 2017-07-10 21:12:50.000 191 33777.18 150.56 17095.09 37856.74 2017-07-10 21:12:51.000 191 33777.18 150.58 17095.09 88888.00 2017-07-10 21:12:52.000 191 33777.14 150.62 17095.10 88888.00 2017-07-10 21:12:53.000 191 33777.14 150.62 17095.11 88888.00 2017-07-10 21:12:54.000 191 33777.14 150.61 17095.13 88888.00 2017-07-10 21:12:55.000 191 33777.13 150.56 17095.17 37856.91 2017-07-10 21:12:56.000 191 33777.16 150.58 17095.19 88888.00 2017-07-10 21:12:57.000 191 33777.15 150.61 17095.17 88888.00 2017-07-10 21:12:58.000 191 33777.13 150.66 17095.14 88888.00 2017-07-10 21:12:59.000 191 33777.10 150.62 17095.11 88888.00 2017-07-10 21:13:00.000 191 33777.09 150.56 17095.12 37856.76 2017-07-10 21:13:01.000 191 33777.08 150.58 17095.10 88888.00 2017-07-10 21:13:02.000 191 33777.08 150.64 17095.11 88888.00 2017-07-10 21:13:03.000 191 33777.08 150.66 17095.14 88888.00 2017-07-10 21:13:04.000 191 33777.10 150.68 17095.14 88888.00 2017-07-10 21:13:05.000 191 33777.08 150.67 17095.17 37856.71 2017-07-10 21:13:06.000 191 33777.07 150.66 17095.20 88888.00 2017-07-10 21:13:07.000 191 33777.07 150.65 17095.18 88888.00 2017-07-10 21:13:08.000 191 33777.07 150.67 17095.19 88888.00 2017-07-10 21:13:09.000 191 33777.06 150.68 17095.19 88888.00 2017-07-10 21:13:10.000 191 33777.07 150.70 17095.15 37856.75 2017-07-10 21:13:11.000 191 33777.03 150.68 17095.17 88888.00 2017-07-10 21:13:12.000 191 33777.05 150.68 17095.19 88888.00 2017-07-10 21:13:13.000 191 33777.05 150.70 17095.23 88888.00 2017-07-10 21:13:14.000 191 33777.08 150.71 17095.27 88888.00 2017-07-10 21:13:15.000 191 33777.08 150.73 17095.18 37856.65 2017-07-10 21:13:16.000 191 33777.07 150.68 17095.16 88888.00 2017-07-10 21:13:17.000 191 33777.05 150.68 17095.10 88888.00 2017-07-10 21:13:18.000 191 33777.03 150.69 17095.09 88888.00 2017-07-10 21:13:19.000 191 33777.01 150.72 17095.08 88888.00 2017-07-10 21:13:20.000 191 33777.03 150.66 17095.11 37856.64 2017-07-10 21:13:21.000 191 33777.06 150.65 17095.16 88888.00 2017-07-10 21:13:22.000 191 33777.06 150.64 17095.15 88888.00 2017-07-10 21:13:23.000 191 33777.06 150.62 17095.16 88888.00 2017-07-10 21:13:24.000 191 33777.05 150.63 17095.19 88888.00 2017-07-10 21:13:25.000 191 33777.03 150.63 17095.17 37856.67 2017-07-10 21:13:26.000 191 33777.04 150.63 17095.13 88888.00 2017-07-10 21:13:27.000 191 33777.05 150.64 17095.14 88888.00 2017-07-10 21:13:28.000 191 33777.03 150.62 17095.17 88888.00 2017-07-10 21:13:29.000 191 33777.02 150.64 17095.19 88888.00 2017-07-10 21:13:30.000 191 33777.04 150.70 17095.17 37856.76 2017-07-10 21:13:31.000 191 33777.03 150.70 17095.15 88888.00 2017-07-10 21:13:32.000 191 33777.06 150.69 17095.18 88888.00 2017-07-10 21:13:33.000 191 33777.05 150.69 17095.16 88888.00 2017-07-10 21:13:34.000 191 33777.04 150.67 17095.16 88888.00 2017-07-10 21:13:35.000 191 33777.05 150.70 17095.15 37856.78 2017-07-10 21:13:36.000 191 33777.10 150.71 17095.19 88888.00 2017-07-10 21:13:37.000 191 33777.07 150.67 17095.20 88888.00 2017-07-10 21:13:38.000 191 33777.02 150.68 17095.17 88888.00 2017-07-10 21:13:39.000 191 33777.02 150.72 17095.14 88888.00 2017-07-10 21:13:40.000 191 33777.03 150.74 17095.11 37856.79 2017-07-10 21:13:41.000 191 33777.06 150.71 17095.13 88888.00 2017-07-10 21:13:42.000 191 33777.00 150.63 17095.14 88888.00 2017-07-10 21:13:43.000 191 33776.97 150.62 17095.13 88888.00 2017-07-10 21:13:44.000 191 33776.97 150.69 17095.14 88888.00 2017-07-10 21:13:45.000 191 33777.02 150.71 17095.16 37856.74 2017-07-10 21:13:46.000 191 33777.02 150.69 17095.15 88888.00 2017-07-10 21:13:47.000 191 33777.04 150.71 17095.16 88888.00 2017-07-10 21:13:48.000 191 33777.03 150.70 17095.13 88888.00 2017-07-10 21:13:49.000 191 33777.01 150.70 17095.11 88888.00 2017-07-10 21:13:50.000 191 33777.06 150.75 17095.12 37856.67 2017-07-10 21:13:51.000 191 33777.08 150.77 17095.12 88888.00 2017-07-10 21:13:52.000 191 33777.04 150.77 17095.10 88888.00 2017-07-10 21:13:53.000 191 33777.01 150.79 17095.12 88888.00 2017-07-10 21:13:54.000 191 33777.04 150.83 17095.13 88888.00 2017-07-10 21:13:55.000 191 33777.02 150.82 17095.12 37856.66 2017-07-10 21:13:56.000 191 33777.03 150.82 17095.14 88888.00 2017-07-10 21:13:57.000 191 33776.99 150.77 17095.09 88888.00 2017-07-10 21:13:58.000 191 33777.00 150.79 17095.08 88888.00 2017-07-10 21:13:59.000 191 33777.00 150.81 17095.10 88888.00 2017-07-10 21:14:00.000 191 33776.99 150.81 17095.08 37856.76 2017-07-10 21:14:01.000 191 33777.01 150.77 17095.04 88888.00 2017-07-10 21:14:02.000 191 33777.00 150.80 17095.07 88888.00 2017-07-10 21:14:03.000 191 33777.00 150.84 17095.08 88888.00 2017-07-10 21:14:04.000 191 33777.01 150.87 17095.12 88888.00 2017-07-10 21:14:05.000 191 33777.03 150.89 17095.13 37856.67 2017-07-10 21:14:06.000 191 33777.04 150.89 17095.18 88888.00 2017-07-10 21:14:07.000 191 33777.04 150.90 17095.19 88888.00 2017-07-10 21:14:08.000 191 33777.08 150.92 17095.19 88888.00 2017-07-10 21:14:09.000 191 33777.06 150.91 17095.16 88888.00 2017-07-10 21:14:10.000 191 33777.01 150.90 17095.11 37856.60 2017-07-10 21:14:11.000 191 33777.01 150.94 17095.07 88888.00 2017-07-10 21:14:12.000 191 33777.03 150.97 17095.11 88888.00 2017-07-10 21:14:13.000 191 33777.04 150.98 17095.13 88888.00 2017-07-10 21:14:14.000 191 33777.06 150.99 17095.14 88888.00 2017-07-10 21:14:15.000 191 33777.05 150.97 17095.14 37856.71 2017-07-10 21:14:16.000 191 33777.04 150.97 17095.11 88888.00 2017-07-10 21:14:17.000 191 33777.02 151.01 17095.12 88888.00 2017-07-10 21:14:18.000 191 33777.00 151.05 17095.12 88888.00 2017-07-10 21:14:19.000 191 33776.99 151.02 17095.09 88888.00 2017-07-10 21:14:20.000 191 33777.03 151.07 17095.13 37856.60 2017-07-10 21:14:21.000 191 33777.02 151.07 17095.13 88888.00 2017-07-10 21:14:22.000 191 33777.01 151.07 17095.09 88888.00 2017-07-10 21:14:23.000 191 33776.96 151.06 17095.08 88888.00 2017-07-10 21:14:24.000 191 33777.03 151.09 17095.09 88888.00 2017-07-10 21:14:25.000 191 33777.02 151.12 17095.11 37856.64 2017-07-10 21:14:26.000 191 33777.02 151.07 17095.10 88888.00 2017-07-10 21:14:27.000 191 33776.95 151.10 17095.08 88888.00 2017-07-10 21:14:28.000 191 33776.96 151.13 17095.09 88888.00 2017-07-10 21:14:29.000 191 33776.97 151.10 17095.06 88888.00 2017-07-10 21:14:30.000 191 33776.95 151.11 17095.06 37856.72 2017-07-10 21:14:31.000 191 33776.97 151.10 17095.07 88888.00 2017-07-10 21:14:32.000 191 33776.96 151.15 17095.06 88888.00 2017-07-10 21:14:33.000 191 33776.97 151.15 17095.04 88888.00 2017-07-10 21:14:34.000 191 33776.95 151.18 17095.05 88888.00 2017-07-10 21:14:35.000 191 33776.94 151.14 17095.05 37856.65 2017-07-10 21:14:36.000 191 33776.93 151.11 17095.02 88888.00 2017-07-10 21:14:37.000 191 33776.95 151.14 17095.02 88888.00 2017-07-10 21:14:38.000 191 33776.97 151.22 17095.02 88888.00 2017-07-10 21:14:39.000 191 33776.99 151.23 17095.02 88888.00 2017-07-10 21:14:40.000 191 33776.98 151.27 17095.09 37856.63 2017-07-10 21:14:41.000 191 33777.02 151.27 17095.12 88888.00 2017-07-10 21:14:42.000 191 33776.98 151.30 17095.15 88888.00 2017-07-10 21:14:43.000 191 33776.93 151.30 17095.13 88888.00 2017-07-10 21:14:44.000 191 33776.94 151.33 17095.11 88888.00 2017-07-10 21:14:45.000 191 33776.97 151.38 17095.10 37856.62 2017-07-10 21:14:46.000 191 33776.97 151.44 17095.08 88888.00 2017-07-10 21:14:47.000 191 33776.96 151.44 17095.07 88888.00 2017-07-10 21:14:48.000 191 33776.94 151.47 17095.06 88888.00 2017-07-10 21:14:49.000 191 33776.93 151.44 17095.06 88888.00 2017-07-10 21:14:50.000 191 33776.97 151.42 17095.09 37856.60 2017-07-10 21:14:51.000 191 33776.94 151.45 17095.11 88888.00 2017-07-10 21:14:52.000 191 33776.95 151.44 17095.11 88888.00 2017-07-10 21:14:53.000 191 33776.96 151.45 17095.11 88888.00 2017-07-10 21:14:54.000 191 33776.97 151.47 17095.08 88888.00 2017-07-10 21:14:55.000 191 33776.93 151.50 17095.05 37856.67 2017-07-10 21:14:56.000 191 33776.89 151.52 17095.03 88888.00 2017-07-10 21:14:57.000 191 33776.94 151.57 17095.02 88888.00 2017-07-10 21:14:58.000 191 33776.93 151.56 17095.02 88888.00 2017-07-10 21:14:59.000 191 33776.90 151.57 17095.02 88888.00 2017-07-10 21:15:00.000 191 33776.89 151.55 17095.08 37856.68 2017-07-10 21:15:01.000 191 33776.87 151.54 17095.10 88888.00 2017-07-10 21:15:02.000 191 33776.87 151.56 17095.06 88888.00 2017-07-10 21:15:03.000 191 33776.90 151.55 17095.07 88888.00 2017-07-10 21:15:04.000 191 33776.86 151.60 17095.06 88888.00 2017-07-10 21:15:05.000 191 33776.82 151.62 17095.02 37856.69 2017-07-10 21:15:06.000 191 33776.85 151.62 17095.01 88888.00 2017-07-10 21:15:07.000 191 33776.83 151.65 17095.03 88888.00 2017-07-10 21:15:08.000 191 33776.80 151.70 17095.04 88888.00 2017-07-10 21:15:09.000 191 33776.78 151.70 17095.06 88888.00 2017-07-10 21:15:10.000 191 33776.82 151.72 17095.05 37856.65 2017-07-10 21:15:11.000 191 33776.82 151.71 17095.04 88888.00 2017-07-10 21:15:12.000 191 33776.80 151.72 17095.02 88888.00 2017-07-10 21:15:13.000 191 33776.77 151.75 17095.03 88888.00 2017-07-10 21:15:14.000 191 33776.77 151.79 17095.06 88888.00 2017-07-10 21:15:15.000 191 33776.79 151.78 17095.07 37856.49 2017-07-10 21:15:16.000 191 33776.81 151.81 17095.09 88888.00 2017-07-10 21:15:17.000 191 33776.80 151.80 17095.14 88888.00 2017-07-10 21:15:18.000 191 33776.77 151.85 17095.11 88888.00 2017-07-10 21:15:19.000 191 33776.75 151.84 17095.08 88888.00 2017-07-10 21:15:20.000 191 33776.74 151.83 17095.06 37856.65 2017-07-10 21:15:21.000 191 33776.76 151.87 17095.09 88888.00 2017-07-10 21:15:22.000 191 33776.80 151.90 17095.12 88888.00 2017-07-10 21:15:23.000 191 33776.82 151.91 17095.12 88888.00 2017-07-10 21:15:24.000 191 33776.80 151.90 17095.10 88888.00 2017-07-10 21:15:25.000 191 33776.79 151.91 17095.11 37856.56 2017-07-10 21:15:26.000 191 33776.80 151.92 17095.13 88888.00 2017-07-10 21:15:27.000 191 33776.82 151.93 17095.15 88888.00 2017-07-10 21:15:28.000 191 33776.83 151.90 17095.12 88888.00 2017-07-10 21:15:29.000 191 33776.78 151.95 17095.11 88888.00 2017-07-10 21:15:30.000 191 33776.74 151.96 17095.11 37856.50 2017-07-10 21:15:31.000 191 33776.76 151.96 17095.10 88888.00 2017-07-10 21:15:32.000 191 33776.81 151.98 17095.10 88888.00 2017-07-10 21:15:33.000 191 33776.82 151.97 17095.11 88888.00 2017-07-10 21:15:34.000 191 33776.82 151.98 17095.10 88888.00 2017-07-10 21:15:35.000 191 33776.84 152.00 17095.13 37856.46 2017-07-10 21:15:36.000 191 33776.84 151.98 17095.16 88888.00 2017-07-10 21:15:37.000 191 33776.78 152.00 17095.17 88888.00 2017-07-10 21:15:38.000 191 33776.79 152.02 17095.22 88888.00 2017-07-10 21:15:39.000 191 33776.78 152.02 17095.21 88888.00 2017-07-10 21:15:40.000 191 33776.82 152.05 17095.20 37856.57 2017-07-10 21:15:41.000 191 33776.81 152.05 17095.15 88888.00 2017-07-10 21:15:42.000 191 33776.80 152.07 17095.12 88888.00 2017-07-10 21:15:43.000 191 33776.79 152.05 17095.15 88888.00 2017-07-10 21:15:44.000 191 33776.74 152.05 17095.12 88888.00 2017-07-10 21:15:45.000 191 33776.76 152.01 17095.13 37856.56 2017-07-10 21:15:46.000 191 33776.80 152.03 17095.12 88888.00 2017-07-10 21:15:47.000 191 33776.79 152.10 17095.09 88888.00 2017-07-10 21:15:48.000 191 33776.78 152.11 17095.11 88888.00 2017-07-10 21:15:49.000 191 33776.77 152.10 17095.11 88888.00 2017-07-10 21:15:50.000 191 33776.83 152.14 17095.12 37856.51 2017-07-10 21:15:51.000 191 33776.85 152.17 17095.10 88888.00 2017-07-10 21:15:52.000 191 33776.85 152.19 17095.07 88888.00 2017-07-10 21:15:53.000 191 33776.84 152.20 17095.09 88888.00 2017-07-10 21:15:54.000 191 33776.80 152.25 17095.11 88888.00 2017-07-10 21:15:55.000 191 33776.80 152.24 17095.11 37856.57 2017-07-10 21:15:56.000 191 33776.78 152.26 17095.09 88888.00 2017-07-10 21:15:57.000 191 33776.74 152.28 17095.06 88888.00 2017-07-10 21:15:58.000 191 33776.71 152.30 17095.06 88888.00 2017-07-10 21:15:59.000 191 33776.72 152.28 17095.11 88888.00 2017-07-10 21:16:00.000 191 33776.79 152.30 17095.12 37856.44 2017-07-10 21:16:01.000 191 33776.74 152.31 17095.09 88888.00 2017-07-10 21:16:02.000 191 33776.72 152.30 17095.06 88888.00 2017-07-10 21:16:03.000 191 33776.74 152.30 17095.03 88888.00 2017-07-10 21:16:04.000 191 33776.75 152.33 17095.03 88888.00 2017-07-10 21:16:05.000 191 33776.78 152.32 17095.05 37856.50 2017-07-10 21:16:06.000 191 33776.81 152.31 17095.08 88888.00 2017-07-10 21:16:07.000 191 33776.76 152.32 17095.08 88888.00 2017-07-10 21:16:08.000 191 33776.78 152.33 17095.07 88888.00 2017-07-10 21:16:09.000 191 33776.77 152.31 17095.08 88888.00 2017-07-10 21:16:10.000 191 33776.79 152.35 17095.11 37856.48 2017-07-10 21:16:11.000 191 33776.78 152.35 17095.12 88888.00 2017-07-10 21:16:12.000 191 33776.82 152.36 17095.13 88888.00 2017-07-10 21:16:13.000 191 33776.80 152.42 17095.06 88888.00 2017-07-10 21:16:14.000 191 33776.80 152.40 17095.09 88888.00 2017-07-10 21:16:15.000 191 33776.79 152.40 17095.12 37856.45 2017-07-10 21:16:16.000 191 33776.78 152.44 17095.11 88888.00 2017-07-10 21:16:17.000 191 33776.77 152.46 17095.09 88888.00 2017-07-10 21:16:18.000 191 33776.77 152.42 17095.09 88888.00 2017-07-10 21:16:19.000 191 33776.75 152.45 17095.08 88888.00 2017-07-10 21:16:20.000 191 33776.75 152.47 17095.08 37856.53 2017-07-10 21:16:21.000 191 33776.76 152.48 17095.05 88888.00 2017-07-10 21:16:22.000 191 33776.74 152.46 17095.04 88888.00 2017-07-10 21:16:23.000 191 33776.69 152.46 17095.04 88888.00 2017-07-10 21:16:24.000 191 33776.70 152.48 17095.00 88888.00 2017-07-10 21:16:25.000 191 33776.72 152.44 17095.05 37856.42 2017-07-10 21:16:26.000 191 33776.71 152.43 17095.05 88888.00 2017-07-10 21:16:27.000 191 33776.70 152.47 17095.07 88888.00 2017-07-10 21:16:28.000 191 33776.69 152.49 17095.04 88888.00 2017-07-10 21:16:29.000 191 33776.68 152.47 17095.07 88888.00 2017-07-10 21:16:30.000 191 33776.71 152.47 17095.06 37856.45 2017-07-10 21:16:31.000 191 33776.71 152.49 17095.05 88888.00 2017-07-10 21:16:32.000 191 33776.68 152.48 17095.03 88888.00 2017-07-10 21:16:33.000 191 33776.69 152.47 17095.08 88888.00 2017-07-10 21:16:34.000 191 33776.68 152.53 17095.09 88888.00 2017-07-10 21:16:35.000 191 33776.69 152.59 17095.05 37856.49 2017-07-10 21:16:36.000 191 33776.70 152.59 17095.06 88888.00 2017-07-10 21:16:37.000 191 33776.71 152.55 17095.04 88888.00 2017-07-10 21:16:38.000 191 33776.72 152.61 17095.05 88888.00 2017-07-10 21:16:39.000 191 33776.74 152.59 17095.07 88888.00 2017-07-10 21:16:40.000 191 33776.78 152.60 17095.08 37856.44 2017-07-10 21:16:41.000 191 33776.75 152.60 17095.08 88888.00 2017-07-10 21:16:42.000 191 33776.74 152.58 17095.05 88888.00 2017-07-10 21:16:43.000 191 33776.74 152.56 17095.02 88888.00 2017-07-10 21:16:44.000 191 33776.76 152.53 17095.04 88888.00 2017-07-10 21:16:45.000 191 33776.77 152.53 17095.02 37856.42 2017-07-10 21:16:46.000 191 33776.80 152.53 17095.00 88888.00 2017-07-10 21:16:47.000 191 33776.79 152.52 17094.98 88888.00 2017-07-10 21:16:48.000 191 33776.81 152.49 17094.97 88888.00 2017-07-10 21:16:49.000 191 33776.82 152.52 17094.99 88888.00 2017-07-10 21:16:50.000 191 33776.80 152.55 17095.00 37856.46 2017-07-10 21:16:51.000 191 33776.79 152.54 17094.99 88888.00 2017-07-10 21:16:52.000 191 33776.78 152.51 17094.99 88888.00 2017-07-10 21:16:53.000 191 33776.79 152.54 17095.03 88888.00 2017-07-10 21:16:54.000 191 33776.73 152.61 17095.04 88888.00 2017-07-10 21:16:55.000 191 33776.72 152.57 17095.03 37856.46 2017-07-10 21:16:56.000 191 33776.76 152.59 17095.03 88888.00 2017-07-10 21:16:57.000 191 33776.77 152.61 17095.04 88888.00 2017-07-10 21:16:58.000 191 33776.76 152.63 17095.06 88888.00 2017-07-10 21:16:59.000 191 33776.77 152.64 17095.05 88888.00 2017-07-10 21:17:00.000 191 33776.81 152.61 17095.05 37856.59 2017-07-10 21:17:01.000 191 33776.83 152.62 17095.05 88888.00 2017-07-10 21:17:02.000 191 33776.81 152.62 17095.01 88888.00 2017-07-10 21:17:03.000 191 33776.80 152.64 17095.00 88888.00 2017-07-10 21:17:04.000 191 33776.83 152.67 17094.97 88888.00 2017-07-10 21:17:05.000 191 33776.86 152.68 17095.00 37856.44 2017-07-10 21:17:06.000 191 33776.84 152.68 17095.01 88888.00 2017-07-10 21:17:07.000 191 33776.85 152.67 17095.01 88888.00 2017-07-10 21:17:08.000 191 33776.87 152.65 17095.00 88888.00 2017-07-10 21:17:09.000 191 33776.84 152.65 17094.99 88888.00 2017-07-10 21:17:10.000 191 33776.86 152.65 17095.01 37856.57 2017-07-10 21:17:11.000 191 33776.87 152.63 17094.98 88888.00 2017-07-10 21:17:12.000 191 33776.87 152.63 17095.01 88888.00 2017-07-10 21:17:13.000 191 33776.85 152.64 17095.05 88888.00 2017-07-10 21:17:14.000 191 33776.81 152.68 17095.06 88888.00 2017-07-10 21:17:15.000 191 33776.78 152.67 17095.05 37856.49 2017-07-10 21:17:16.000 191 33776.83 152.67 17095.06 88888.00 2017-07-10 21:17:17.000 191 33776.83 152.68 17095.03 88888.00 2017-07-10 21:17:18.000 191 33776.80 152.64 17095.01 88888.00 2017-07-10 21:17:19.000 191 33776.81 152.63 17095.02 88888.00 2017-07-10 21:17:20.000 191 33776.85 152.62 17095.03 37856.61 2017-07-10 21:17:21.000 191 33776.89 152.61 17095.02 88888.00 2017-07-10 21:17:22.000 191 33776.89 152.61 17095.02 88888.00 2017-07-10 21:17:23.000 191 33776.85 152.63 17094.97 88888.00 2017-07-10 21:17:24.000 191 33776.86 152.66 17094.97 88888.00 2017-07-10 21:17:25.000 191 33776.88 152.63 17094.96 37856.43 2017-07-10 21:17:26.000 191 33776.88 152.63 17094.99 88888.00 2017-07-10 21:17:27.000 191 33776.88 152.62 17095.03 88888.00 2017-07-10 21:17:28.000 191 33776.89 152.58 17095.00 88888.00 2017-07-10 21:17:29.000 191 33776.89 152.56 17094.95 88888.00 2017-07-10 21:17:30.000 191 33776.86 152.56 17095.01 37856.62 2017-07-10 21:17:31.000 191 33776.92 152.59 17095.04 88888.00 2017-07-10 21:17:32.000 191 33776.93 152.59 17095.03 88888.00 2017-07-10 21:17:33.000 191 33776.89 152.54 17095.01 88888.00 2017-07-10 21:17:34.000 191 33776.91 152.57 17094.98 88888.00 2017-07-10 21:17:35.000 191 33776.91 152.58 17095.00 37856.55 2017-07-10 21:17:36.000 191 33776.95 152.56 17095.00 88888.00 2017-07-10 21:17:37.000 191 33776.93 152.56 17095.02 88888.00 2017-07-10 21:17:38.000 191 33776.92 152.57 17094.99 88888.00 2017-07-10 21:17:39.000 191 33776.88 152.55 17095.00 88888.00 2017-07-10 21:17:40.000 191 33776.86 152.54 17095.00 37856.69 2017-07-10 21:17:41.000 191 33776.89 152.58 17094.98 88888.00 2017-07-10 21:17:42.000 191 33776.90 152.67 17095.03 88888.00 2017-07-10 21:17:43.000 191 33776.91 152.68 17095.04 88888.00 2017-07-10 21:17:44.000 191 33776.93 152.64 17095.00 88888.00 2017-07-10 21:17:45.000 191 33776.95 152.60 17095.02 37856.60 2017-07-10 21:17:46.000 191 33776.99 152.59 17094.99 88888.00 2017-07-10 21:17:47.000 191 33777.00 152.59 17094.94 88888.00 2017-07-10 21:17:48.000 191 33777.03 152.60 17094.98 88888.00 2017-07-10 21:17:49.000 191 33777.01 152.60 17095.00 88888.00 2017-07-10 21:17:50.000 191 33777.03 152.61 17095.03 37856.68 2017-07-10 21:17:51.000 191 33777.04 152.58 17095.03 88888.00 2017-07-10 21:17:52.000 191 33777.06 152.58 17095.04 88888.00 2017-07-10 21:17:53.000 191 33777.07 152.58 17095.05 88888.00 2017-07-10 21:17:54.000 191 33777.05 152.62 17095.04 88888.00 2017-07-10 21:17:55.000 191 33777.06 152.61 17095.01 37856.63 2017-07-10 21:17:56.000 191 33777.04 152.64 17095.03 88888.00 2017-07-10 21:17:57.000 191 33777.00 152.59 17094.97 88888.00 2017-07-10 21:17:58.000 191 33776.99 152.56 17094.96 88888.00 2017-07-10 21:17:59.000 191 33776.98 152.54 17094.98 88888.00 2017-07-10 21:18:00.000 191 33776.97 152.53 17094.98 37856.78 2017-07-10 21:18:01.000 191 33777.02 152.55 17095.03 88888.00 2017-07-10 21:18:02.000 191 33777.03 152.56 17095.01 88888.00 2017-07-10 21:18:03.000 191 33777.05 152.53 17095.02 88888.00 2017-07-10 21:18:04.000 191 33777.06 152.55 17095.02 88888.00 2017-07-10 21:18:05.000 191 33777.03 152.58 17095.02 37856.73 2017-07-10 21:18:06.000 191 33777.10 152.56 17095.01 88888.00 2017-07-10 21:18:07.000 191 33777.07 152.56 17095.02 88888.00 2017-07-10 21:18:08.000 191 33777.02 152.58 17095.02 88888.00 2017-07-10 21:18:09.000 191 33777.01 152.57 17095.02 88888.00 2017-07-10 21:18:10.000 191 33777.07 152.61 17095.03 37856.81 2017-07-10 21:18:11.000 191 33777.11 152.62 17095.00 88888.00 2017-07-10 21:18:12.000 191 33777.10 152.63 17095.03 88888.00 2017-07-10 21:18:13.000 191 33777.03 152.65 17095.03 88888.00 2017-07-10 21:18:14.000 191 33777.06 152.66 17095.00 88888.00 2017-07-10 21:18:15.000 191 33777.08 152.64 17095.00 37856.70 2017-07-10 21:18:16.000 191 33777.07 152.66 17095.05 88888.00 2017-07-10 21:18:17.000 191 33777.06 152.65 17095.06 88888.00 2017-07-10 21:18:18.000 191 33777.05 152.67 17095.03 88888.00 2017-07-10 21:18:19.000 191 33777.07 152.65 17094.99 88888.00 2017-07-10 21:18:20.000 191 33777.11 152.63 17095.01 37856.84 2017-07-10 21:18:21.000 191 33777.08 152.61 17095.05 88888.00 2017-07-10 21:18:22.000 191 33777.09 152.58 17094.99 88888.00 2017-07-10 21:18:23.000 191 33777.07 152.61 17095.04 88888.00 2017-07-10 21:18:24.000 191 33777.10 152.63 17095.08 88888.00 2017-07-10 21:18:25.000 191 33777.12 152.60 17095.05 37856.82 2017-07-10 21:18:26.000 191 33777.10 152.57 17095.02 88888.00 2017-07-10 21:18:27.000 191 33777.13 152.62 17094.98 88888.00 2017-07-10 21:18:28.000 191 33777.14 152.63 17094.94 88888.00 2017-07-10 21:18:29.000 191 33777.16 152.62 17094.96 88888.00 2017-07-10 21:18:30.000 191 33777.10 152.63 17095.01 37856.69 2017-07-10 21:18:31.000 191 33777.11 152.65 17095.03 88888.00 2017-07-10 21:18:32.000 191 33777.10 152.64 17095.05 88888.00 2017-07-10 21:18:33.000 191 33777.08 152.63 17095.05 88888.00 2017-07-10 21:18:34.000 191 33777.09 152.60 17095.04 88888.00 2017-07-10 21:18:35.000 191 33777.12 152.61 17095.02 37856.83 2017-07-10 21:18:36.000 191 33777.13 152.63 17095.03 88888.00 2017-07-10 21:18:37.000 191 33777.12 152.68 17095.03 88888.00 2017-07-10 21:18:38.000 191 33777.13 152.71 17095.03 88888.00 2017-07-10 21:18:39.000 191 33777.12 152.69 17095.02 88888.00 2017-07-10 21:18:40.000 191 33777.14 152.68 17095.02 37856.87 2017-07-10 21:18:41.000 191 33777.13 152.67 17095.03 88888.00 2017-07-10 21:18:42.000 191 33777.15 152.68 17095.04 88888.00 2017-07-10 21:18:43.000 191 33777.13 152.67 17095.02 88888.00 2017-07-10 21:18:44.000 191 33777.15 152.69 17095.02 88888.00 2017-07-10 21:18:45.000 191 33777.13 152.67 17095.06 37856.74 2017-07-10 21:18:46.000 191 33777.11 152.66 17095.06 88888.00 2017-07-10 21:18:47.000 191 33777.12 152.66 17095.06 88888.00 2017-07-10 21:18:48.000 191 33777.15 152.67 17095.07 88888.00 2017-07-10 21:18:49.000 191 33777.15 152.71 17095.09 88888.00 2017-07-10 21:18:50.000 191 33777.19 152.69 17095.08 37856.84 2017-07-10 21:18:51.000 191 33777.18 152.70 17095.06 88888.00 2017-07-10 21:18:52.000 191 33777.19 152.72 17095.08 88888.00 2017-07-10 21:18:53.000 191 33777.20 152.72 17095.11 88888.00 2017-07-10 21:18:54.000 191 33777.26 152.74 17095.14 88888.00 2017-07-10 21:18:55.000 191 33777.25 152.74 17095.11 37856.82 2017-07-10 21:18:56.000 191 33777.24 152.75 17095.10 88888.00 2017-07-10 21:18:57.000 191 33777.25 152.77 17095.13 88888.00 2017-07-10 21:18:58.000 191 33777.28 152.80 17095.12 88888.00 2017-07-10 21:18:59.000 191 33777.27 152.82 17095.08 88888.00 2017-07-10 21:19:00.000 191 33777.26 152.80 17095.14 37856.94 2017-07-10 21:19:01.000 191 33777.26 152.79 17095.14 88888.00 2017-07-10 21:19:02.000 191 33777.27 152.81 17095.14 88888.00 2017-07-10 21:19:03.000 191 33777.29 152.80 17095.14 88888.00 2017-07-10 21:19:04.000 191 33777.27 152.76 17095.08 88888.00 2017-07-10 21:19:05.000 191 33777.28 152.76 17095.10 37857.00 2017-07-10 21:19:06.000 191 33777.32 152.77 17095.10 88888.00 2017-07-10 21:19:07.000 191 33777.28 152.75 17095.12 88888.00 2017-07-10 21:19:08.000 191 33777.30 152.73 17095.12 88888.00 2017-07-10 21:19:09.000 191 33777.34 152.73 17095.07 88888.00 2017-07-10 21:19:10.000 191 33777.34 152.73 17095.03 37857.02 2017-07-10 21:19:11.000 191 33777.35 152.74 17095.00 88888.00 2017-07-10 21:19:12.000 191 33777.33 152.77 17094.99 88888.00 2017-07-10 21:19:13.000 191 33777.38 152.82 17095.02 88888.00 2017-07-10 21:19:14.000 191 33777.44 152.82 17095.01 88888.00 2017-07-10 21:19:15.000 191 33777.43 152.80 17095.01 37857.13 2017-07-10 21:19:16.000 191 33777.39 152.79 17094.98 88888.00 2017-07-10 21:19:17.000 191 33777.38 152.84 17095.02 88888.00 2017-07-10 21:19:18.000 191 33777.44 152.81 17095.04 88888.00 2017-07-10 21:19:19.000 191 33777.45 152.81 17095.02 88888.00 2017-07-10 21:19:20.000 191 33777.46 152.81 17094.99 37857.13 2017-07-10 21:19:21.000 191 33777.47 152.79 17095.00 88888.00 2017-07-10 21:19:22.000 191 33777.44 152.75 17094.97 88888.00 2017-07-10 21:19:23.000 191 33777.45 152.76 17094.99 88888.00 2017-07-10 21:19:24.000 191 33777.49 152.80 17095.00 88888.00 2017-07-10 21:19:25.000 191 33777.47 152.84 17094.99 37857.16 2017-07-10 21:19:26.000 191 33777.49 152.83 17094.99 88888.00 2017-07-10 21:19:27.000 191 33777.49 152.83 17094.99 88888.00 2017-07-10 21:19:28.000 191 33777.49 152.83 17094.96 88888.00 2017-07-10 21:19:29.000 191 33777.51 152.81 17094.96 88888.00 2017-07-10 21:19:30.000 191 33777.51 152.83 17094.98 37857.22 2017-07-10 21:19:31.000 191 33777.50 152.87 17095.01 88888.00 2017-07-10 21:19:32.000 191 33777.48 152.88 17095.02 88888.00 2017-07-10 21:19:33.000 191 33777.48 152.85 17095.04 88888.00 2017-07-10 21:19:34.000 191 33777.49 152.87 17095.03 88888.00 2017-07-10 21:19:35.000 191 33777.51 152.87 17094.98 37857.16 2017-07-10 21:19:36.000 191 33777.52 152.85 17094.99 88888.00 2017-07-10 21:19:37.000 191 33777.48 152.85 17095.02 88888.00 2017-07-10 21:19:38.000 191 33777.50 152.80 17094.98 88888.00 2017-07-10 21:19:39.000 191 33777.47 152.76 17094.96 88888.00 2017-07-10 21:19:40.000 191 33777.52 152.77 17095.01 37857.22 2017-07-10 21:19:41.000 191 33777.56 152.79 17095.04 88888.00 2017-07-10 21:19:42.000 191 33777.57 152.85 17095.02 88888.00 2017-07-10 21:19:43.000 191 33777.56 152.89 17095.02 88888.00 2017-07-10 21:19:44.000 191 33777.59 152.83 17095.07 88888.00 2017-07-10 21:19:45.000 191 33777.59 152.82 17095.07 37857.30 2017-07-10 21:19:46.000 191 33777.60 152.83 17095.07 88888.00 2017-07-10 21:19:47.000 191 33777.60 152.85 17095.06 88888.00 2017-07-10 21:19:48.000 191 33777.60 152.93 17095.08 88888.00 2017-07-10 21:19:49.000 191 33777.58 152.94 17095.06 88888.00 2017-07-10 21:19:50.000 191 33777.62 152.95 17095.05 37857.19 2017-07-10 21:19:51.000 191 33777.63 152.97 17095.03 88888.00 2017-07-10 21:19:52.000 191 33777.62 152.96 17095.05 88888.00 2017-07-10 21:19:53.000 191 33777.62 152.95 17095.04 88888.00 2017-07-10 21:19:54.000 191 33777.61 152.97 17095.03 88888.00 2017-07-10 21:19:55.000 191 33777.61 152.99 17095.09 37857.24 2017-07-10 21:19:56.000 191 33777.63 152.95 17095.07 88888.00 2017-07-10 21:19:57.000 191 33777.65 152.94 17095.05 88888.00 2017-07-10 21:19:58.000 191 33777.63 152.91 17095.04 88888.00 2017-07-10 21:19:59.000 191 33777.64 152.91 17095.05 88888.00 2017-07-10 21:20:00.000 191 33777.64 152.88 17095.07 37857.36 2017-07-10 21:20:01.000 191 33777.62 152.89 17095.06 88888.00 2017-07-10 21:20:02.000 191 33777.65 152.90 17095.09 88888.00 2017-07-10 21:20:03.000 191 33777.67 152.92 17095.04 88888.00 2017-07-10 21:20:04.000 191 33777.70 152.94 17095.01 88888.00 2017-07-10 21:20:05.000 191 33777.70 152.94 17094.99 37857.28 2017-07-10 21:20:06.000 191 33777.66 152.95 17095.00 88888.00 2017-07-10 21:20:07.000 191 33777.67 152.95 17095.02 88888.00 2017-07-10 21:20:08.000 191 33777.67 152.95 17095.03 88888.00 2017-07-10 21:20:09.000 191 33777.68 152.98 17095.02 88888.00 2017-07-10 21:20:10.000 191 33777.69 153.02 17095.02 37857.30 2017-07-10 21:20:11.000 191 33777.69 153.02 17095.02 88888.00 2017-07-10 21:20:12.000 191 33777.66 153.05 17095.01 88888.00 2017-07-10 21:20:13.000 191 33777.67 153.07 17094.99 88888.00 2017-07-10 21:20:14.000 191 33777.71 153.06 17095.01 88888.00 2017-07-10 21:20:15.000 191 33777.79 153.05 17095.01 37857.33 2017-07-10 21:20:16.000 191 33777.80 153.07 17095.08 88888.00 2017-07-10 21:20:17.000 191 33777.78 153.02 17095.04 88888.00 2017-07-10 21:20:18.000 191 33777.72 153.04 17095.00 88888.00 2017-07-10 21:20:19.000 191 33777.73 153.04 17094.95 88888.00 2017-07-10 21:20:20.000 191 33777.73 153.01 17094.96 37857.46 2017-07-10 21:20:21.000 191 33777.72 153.03 17095.01 88888.00 2017-07-10 21:20:22.000 191 33777.71 153.01 17095.03 88888.00 2017-07-10 21:20:23.000 191 33777.73 153.05 17095.05 88888.00 2017-07-10 21:20:24.000 191 33777.73 153.07 17095.04 88888.00 2017-07-10 21:20:25.000 191 33777.73 153.07 17095.03 37857.42 2017-07-10 21:20:26.000 191 33777.76 153.07 17095.07 88888.00 2017-07-10 21:20:27.000 191 33777.77 153.09 17095.09 88888.00 2017-07-10 21:20:28.000 191 33777.80 153.08 17095.10 88888.00 2017-07-10 21:20:29.000 191 33777.77 153.11 17095.11 88888.00 2017-07-10 21:20:30.000 191 33777.71 153.15 17095.08 37857.41 2017-07-10 21:20:31.000 191 33777.73 153.15 17095.06 88888.00 2017-07-10 21:20:32.000 191 33777.79 153.18 17095.05 88888.00 2017-07-10 21:20:33.000 191 33777.78 153.20 17095.03 88888.00 2017-07-10 21:20:34.000 191 33777.75 153.19 17095.05 88888.00 2017-07-10 21:20:35.000 191 33777.77 153.23 17095.06 37857.34 2017-07-10 21:20:36.000 191 33777.81 153.20 17095.07 88888.00 2017-07-10 21:20:37.000 191 33777.77 153.19 17095.08 88888.00 2017-07-10 21:20:38.000 191 33777.74 153.17 17095.10 88888.00 2017-07-10 21:20:39.000 191 33777.72 153.15 17095.16 88888.00 2017-07-10 21:20:40.000 191 33777.70 153.16 17095.12 37857.38 2017-07-10 21:20:41.000 191 33777.68 153.20 17095.07 88888.00 2017-07-10 21:20:42.000 191 33777.74 153.18 17095.12 88888.00 2017-07-10 21:20:43.000 191 33777.73 153.16 17095.18 88888.00 2017-07-10 21:20:44.000 191 33777.74 153.14 17095.13 88888.00 2017-07-10 21:20:45.000 191 33777.75 153.13 17095.12 37857.34 2017-07-10 21:20:46.000 191 33777.75 153.15 17095.15 88888.00 2017-07-10 21:20:47.000 191 33777.70 153.18 17095.08 88888.00 2017-07-10 21:20:48.000 191 33777.71 153.24 17095.05 88888.00 2017-07-10 21:20:49.000 191 33777.70 153.24 17095.08 88888.00 2017-07-10 21:20:50.000 191 33777.67 153.24 17095.08 37857.33 2017-07-10 21:20:51.000 191 33777.69 153.22 17095.08 88888.00 2017-07-10 21:20:52.000 191 33777.70 153.17 17095.03 88888.00 2017-07-10 21:20:53.000 191 33777.72 153.22 17095.04 88888.00 2017-07-10 21:20:54.000 191 33777.73 153.21 17095.05 88888.00 2017-07-10 21:20:55.000 191 33777.72 153.18 17095.06 37857.29 2017-07-10 21:20:56.000 191 33777.67 153.21 17095.10 88888.00 2017-07-10 21:20:57.000 191 33777.65 153.21 17095.07 88888.00 2017-07-10 21:20:58.000 191 33777.64 153.23 17095.07 88888.00 2017-07-10 21:20:59.000 191 33777.62 153.21 17095.07 88888.00 2017-07-10 21:21:00.000 191 33777.63 153.23 17095.05 37857.26 2017-07-10 21:21:01.000 191 33777.62 153.21 17095.11 88888.00 2017-07-10 21:21:02.000 191 33777.60 153.22 17095.12 88888.00 2017-07-10 21:21:03.000 191 33777.65 153.25 17095.10 88888.00 2017-07-10 21:21:04.000 191 33777.63 153.24 17095.09 88888.00 2017-07-10 21:21:05.000 191 33777.62 153.28 17095.10 37857.26 2017-07-10 21:21:06.000 191 33777.68 153.29 17095.08 88888.00 2017-07-10 21:21:07.000 191 33777.65 153.27 17095.07 88888.00 2017-07-10 21:21:08.000 191 33777.62 153.29 17095.09 88888.00 2017-07-10 21:21:09.000 191 33777.59 153.27 17095.09 88888.00 2017-07-10 21:21:10.000 191 33777.59 153.27 17095.10 37857.22 2017-07-10 21:21:11.000 191 33777.60 153.30 17095.10 88888.00 2017-07-10 21:21:12.000 191 33777.61 153.31 17095.08 88888.00 2017-07-10 21:21:13.000 191 33777.59 153.31 17095.05 88888.00 2017-07-10 21:21:14.000 191 33777.58 153.34 17095.07 88888.00 2017-07-10 21:21:15.000 191 33777.61 153.33 17095.04 37857.37 2017-07-10 21:21:16.000 191 33777.63 153.32 17095.05 88888.00 2017-07-10 21:21:17.000 191 33777.60 153.31 17095.09 88888.00 2017-07-10 21:21:18.000 191 33777.61 153.34 17095.05 88888.00 2017-07-10 21:21:19.000 191 33777.61 153.37 17095.06 88888.00 2017-07-10 21:21:20.000 191 33777.64 153.39 17095.15 37857.25 2017-07-10 21:21:21.000 191 33777.61 153.39 17095.14 88888.00 2017-07-10 21:21:22.000 191 33777.56 153.42 17095.13 88888.00 2017-07-10 21:21:23.000 191 33777.56 153.40 17095.10 88888.00 2017-07-10 21:21:24.000 191 33777.56 153.43 17095.08 88888.00 2017-07-10 21:21:25.000 191 33777.54 153.46 17095.08 37857.25 2017-07-10 21:21:26.000 191 33777.58 153.48 17095.13 88888.00 2017-07-10 21:21:27.000 191 33777.60 153.47 17095.12 88888.00 2017-07-10 21:21:28.000 191 33777.58 153.51 17095.12 88888.00 2017-07-10 21:21:29.000 191 33777.58 153.54 17095.10 88888.00 2017-07-10 21:21:30.000 191 33777.57 153.51 17095.10 37857.22 2017-07-10 21:21:31.000 191 33777.60 153.46 17095.14 88888.00 2017-07-10 21:21:32.000 191 33777.60 153.48 17095.13 88888.00 2017-07-10 21:21:33.000 191 33777.60 153.48 17095.07 88888.00 2017-07-10 21:21:34.000 191 33777.58 153.44 17095.10 88888.00 2017-07-10 21:21:35.000 191 33777.57 153.47 17095.09 37857.19 2017-07-10 21:21:36.000 191 33777.63 153.48 17095.09 88888.00 2017-07-10 21:21:37.000 191 33777.65 153.49 17095.10 88888.00 2017-07-10 21:21:38.000 191 33777.64 153.50 17095.11 88888.00 2017-07-10 21:21:39.000 191 33777.64 153.55 17095.15 88888.00 2017-07-10 21:21:40.000 191 33777.65 153.50 17095.13 37857.35 2017-07-10 21:21:41.000 191 33777.62 153.48 17095.13 88888.00 2017-07-10 21:21:42.000 191 33777.62 153.52 17095.14 88888.00 2017-07-10 21:21:43.000 191 33777.63 153.54 17095.13 88888.00 2017-07-10 21:21:44.000 191 33777.62 153.54 17095.13 88888.00 2017-07-10 21:21:45.000 191 33777.64 153.56 17095.12 37857.20 2017-07-10 21:21:46.000 191 33777.61 153.57 17095.10 88888.00 2017-07-10 21:21:47.000 191 33777.57 153.54 17095.07 88888.00 2017-07-10 21:21:48.000 191 33777.60 153.61 17095.09 88888.00 2017-07-10 21:21:49.000 191 33777.61 153.59 17095.10 88888.00 2017-07-10 21:21:50.000 191 33777.60 153.59 17095.04 37857.27 2017-07-10 21:21:51.000 191 33777.62 153.62 17095.09 88888.00 2017-07-10 21:21:52.000 191 33777.65 153.65 17095.13 88888.00 2017-07-10 21:21:53.000 191 33777.65 153.66 17095.09 88888.00 2017-07-10 21:21:54.000 191 33777.63 153.67 17095.09 88888.00 2017-07-10 21:21:55.000 191 33777.69 153.69 17095.12 37857.32 2017-07-10 21:21:56.000 191 33777.65 153.73 17095.12 88888.00 2017-07-10 21:21:57.000 191 33777.63 153.75 17095.08 88888.00 2017-07-10 21:21:58.000 191 33777.65 153.78 17095.06 88888.00 2017-07-10 21:21:59.000 191 33777.68 153.80 17095.11 88888.00 2017-07-10 21:22:00.000 191 33777.71 153.80 17095.10 37857.32 2017-07-10 21:22:01.000 191 33777.73 153.77 17095.09 88888.00 2017-07-10 21:22:02.000 191 33777.70 153.77 17095.05 88888.00 2017-07-10 21:22:03.000 191 33777.65 153.74 17095.05 88888.00 2017-07-10 21:22:04.000 191 33777.66 153.76 17095.10 88888.00 2017-07-10 21:22:05.000 191 33777.69 153.78 17095.09 37857.36 2017-07-10 21:22:06.000 191 33777.70 153.83 17095.05 88888.00 2017-07-10 21:22:07.000 191 33777.69 153.80 17095.02 88888.00 2017-07-10 21:22:08.000 191 33777.65 153.78 17095.02 88888.00 2017-07-10 21:22:09.000 191 33777.64 153.79 17095.04 88888.00 2017-07-10 21:22:10.000 191 33777.63 153.80 17095.04 37857.23 2017-07-10 21:22:11.000 191 33777.59 153.80 17095.05 88888.00 2017-07-10 21:22:12.000 191 33777.60 153.83 17095.05 88888.00 2017-07-10 21:22:13.000 191 33777.56 153.87 17095.02 88888.00 2017-07-10 21:22:14.000 191 33777.56 153.88 17095.04 88888.00 2017-07-10 21:22:15.000 191 33777.56 153.85 17095.06 37857.35 2017-07-10 21:22:16.000 191 33777.59 153.84 17095.09 88888.00 2017-07-10 21:22:17.000 191 33777.61 153.87 17095.11 88888.00 2017-07-10 21:22:18.000 191 33777.61 153.88 17095.10 88888.00 2017-07-10 21:22:19.000 191 33777.65 153.92 17095.07 88888.00 2017-07-10 21:22:20.000 191 33777.64 153.91 17095.05 37857.22 2017-07-10 21:22:21.000 191 33777.66 153.91 17095.08 88888.00 2017-07-10 21:22:22.000 191 33777.69 153.91 17095.08 88888.00 2017-07-10 21:22:23.000 191 33777.66 153.96 17095.07 88888.00 2017-07-10 21:22:24.000 191 33777.68 154.00 17095.10 88888.00 2017-07-10 21:22:25.000 191 33777.69 153.97 17095.09 37857.34 2017-07-10 21:22:26.000 191 33777.66 153.94 17095.10 88888.00 2017-07-10 21:22:27.000 191 33777.65 153.92 17095.12 88888.00 2017-07-10 21:22:28.000 191 33777.63 153.95 17095.15 88888.00 2017-07-10 21:22:29.000 191 33777.67 154.01 17095.11 88888.00 2017-07-10 21:22:30.000 191 33777.67 154.00 17095.05 37857.31 2017-07-10 21:22:31.000 191 33777.66 153.96 17095.04 88888.00 2017-07-10 21:22:32.000 191 33777.68 153.97 17095.02 88888.00 2017-07-10 21:22:33.000 191 33777.71 153.99 17095.05 88888.00 2017-07-10 21:22:34.000 191 33777.75 154.03 17095.02 88888.00 2017-07-10 21:22:35.000 191 33777.75 154.05 17095.01 37857.37 2017-07-10 21:22:36.000 191 33777.79 154.04 17095.03 88888.00 2017-07-10 21:22:37.000 191 33777.76 154.06 17095.02 88888.00 2017-07-10 21:22:38.000 191 33777.76 154.06 17095.02 88888.00 2017-07-10 21:22:39.000 191 33777.75 154.01 17094.98 88888.00 2017-07-10 21:22:40.000 191 33777.76 154.02 17094.96 37857.26 2017-07-10 21:22:41.000 191 33777.74 154.03 17094.95 88888.00 2017-07-10 21:22:42.000 191 33777.73 154.03 17094.99 88888.00 2017-07-10 21:22:43.000 191 33777.70 154.04 17095.02 88888.00 2017-07-10 21:22:44.000 191 33777.67 153.99 17095.04 88888.00 2017-07-10 21:22:45.000 191 33777.70 153.98 17095.08 37857.38 2017-07-10 21:22:46.000 191 33777.68 153.98 17095.08 88888.00 2017-07-10 21:22:47.000 191 33777.70 154.03 17095.09 88888.00 2017-07-10 21:22:48.000 191 33777.75 154.05 17095.11 88888.00 2017-07-10 21:22:49.000 191 33777.79 154.05 17095.10 88888.00 2017-07-10 21:22:50.000 191 33777.74 154.00 17095.14 37857.24 2017-07-10 21:22:51.000 191 33777.71 153.97 17095.11 88888.00 2017-07-10 21:22:52.000 191 33777.74 153.97 17095.08 88888.00 2017-07-10 21:22:53.000 191 33777.76 153.99 17095.13 88888.00 2017-07-10 21:22:54.000 191 33777.77 154.00 17095.12 88888.00 2017-07-10 21:22:55.000 191 33777.76 153.98 17095.16 37857.34 2017-07-10 21:22:56.000 191 33777.77 154.00 17095.17 88888.00 2017-07-10 21:22:57.000 191 33777.77 153.99 17095.17 88888.00 2017-07-10 21:22:58.000 191 33777.76 154.00 17095.10 88888.00 2017-07-10 21:22:59.000 191 33777.74 154.03 17095.13 88888.00 2017-07-10 21:23:00.000 191 33777.79 154.01 17095.14 37857.35 2017-07-10 21:23:01.000 191 33777.78 154.01 17095.13 88888.00 2017-07-10 21:23:02.000 191 33777.77 154.01 17095.11 88888.00 2017-07-10 21:23:03.000 191 33777.79 153.96 17095.13 88888.00 2017-07-10 21:23:04.000 191 33777.81 153.99 17095.07 88888.00 2017-07-10 21:23:05.000 191 33777.83 154.03 17095.06 37857.44 2017-07-10 21:23:06.000 191 33777.87 154.05 17095.07 88888.00 2017-07-10 21:23:07.000 191 33777.85 154.00 17095.09 88888.00 2017-07-10 21:23:08.000 191 33777.86 153.99 17095.05 88888.00 2017-07-10 21:23:09.000 191 33777.86 153.99 17095.02 88888.00 2017-07-10 21:23:10.000 191 33777.80 153.98 17095.02 37857.49 2017-07-10 21:23:11.000 191 33777.82 153.98 17095.04 88888.00 2017-07-10 21:23:12.000 191 33777.80 153.98 17095.05 88888.00 2017-07-10 21:23:13.000 191 33777.78 154.00 17095.02 88888.00 2017-07-10 21:23:14.000 191 33777.77 154.04 17094.98 88888.00 2017-07-10 21:23:15.000 191 33777.76 154.00 17094.98 37857.45 2017-07-10 21:23:16.000 191 33777.79 153.99 17095.03 88888.00 2017-07-10 21:23:17.000 191 33777.79 154.01 17095.09 88888.00 2017-07-10 21:23:18.000 191 33777.80 153.99 17095.06 88888.00 2017-07-10 21:23:19.000 191 33777.76 154.01 17095.06 88888.00 2017-07-10 21:23:20.000 191 33777.79 154.07 17095.07 37857.44 2017-07-10 21:23:21.000 191 33777.85 154.10 17095.06 88888.00 2017-07-10 21:23:22.000 191 33777.84 154.07 17095.03 88888.00 2017-07-10 21:23:23.000 191 33777.86 154.03 17095.00 88888.00 2017-07-10 21:23:24.000 191 33777.83 154.00 17094.99 88888.00 2017-07-10 21:23:25.000 191 33777.80 154.03 17095.00 37857.45 2017-07-10 21:23:26.000 191 33777.84 154.12 17095.02 88888.00 2017-07-10 21:23:27.000 191 33777.84 154.15 17094.98 88888.00 2017-07-10 21:23:28.000 191 33777.87 154.15 17094.97 88888.00 2017-07-10 21:23:29.000 191 33777.87 154.11 17094.96 88888.00 2017-07-10 21:23:30.000 191 33777.90 154.11 17094.97 37857.46 2017-07-10 21:23:31.000 191 33777.87 154.13 17094.94 88888.00 2017-07-10 21:23:32.000 191 33777.88 154.16 17094.96 88888.00 2017-07-10 21:23:33.000 191 33777.87 154.19 17094.99 88888.00 2017-07-10 21:23:34.000 191 33777.85 154.10 17095.01 88888.00 2017-07-10 21:23:35.000 191 33777.83 154.01 17095.02 37857.46 2017-07-10 21:23:36.000 191 33777.83 154.03 17094.97 88888.00 2017-07-10 21:23:37.000 191 33777.83 154.04 17094.94 88888.00 2017-07-10 21:23:38.000 191 33777.86 154.01 17094.97 88888.00 2017-07-10 21:23:39.000 191 33777.87 153.97 17094.95 88888.00 2017-07-10 21:23:40.000 191 33777.86 153.99 17094.98 37857.64 2017-07-10 21:23:41.000 191 33777.86 154.03 17094.99 88888.00 2017-07-10 21:23:42.000 191 33777.88 154.10 17094.98 88888.00 2017-07-10 21:23:43.000 191 33777.86 154.09 17094.98 88888.00 2017-07-10 21:23:44.000 191 33777.87 154.08 17095.04 88888.00 2017-07-10 21:23:45.000 191 33777.94 154.13 17095.06 37857.66 2017-07-10 21:23:46.000 191 33777.97 154.13 17094.99 88888.00 2017-07-10 21:23:47.000 191 33777.99 154.13 17095.02 88888.00 2017-07-10 21:23:48.000 191 33778.00 154.16 17095.05 88888.00 2017-07-10 21:23:49.000 191 33778.02 154.21 17095.06 88888.00 2017-07-10 21:23:50.000 191 33778.04 154.21 17095.04 37857.57 2017-07-10 21:23:51.000 191 33778.05 154.18 17095.00 88888.00 2017-07-10 21:23:52.000 191 33778.04 154.20 17095.00 88888.00 2017-07-10 21:23:53.000 191 33778.03 154.24 17095.03 88888.00 2017-07-10 21:23:54.000 191 33778.00 154.25 17095.06 88888.00 2017-07-10 21:23:55.000 191 33778.03 154.24 17095.03 37857.68 2017-07-10 21:23:56.000 191 33778.06 154.22 17095.04 88888.00 2017-07-10 21:23:57.000 191 33778.02 154.23 17095.04 88888.00 2017-07-10 21:23:58.000 191 33778.00 154.20 17095.06 88888.00 2017-07-10 21:23:59.000 191 33777.97 154.19 17095.06 88888.00 2017-07-10 21:24:00.000 191 33778.01 154.23 17095.09 37857.72 2017-07-10 21:24:01.000 191 33778.03 154.27 17095.14 88888.00 2017-07-10 21:24:02.000 191 33778.02 154.26 17095.08 88888.00 2017-07-10 21:24:03.000 191 33778.04 154.25 17095.10 88888.00 2017-07-10 21:24:04.000 191 33778.02 154.27 17095.11 88888.00 2017-07-10 21:24:05.000 191 33777.99 154.29 17095.09 37857.66 2017-07-10 21:24:06.000 191 33778.04 154.32 17095.10 88888.00 2017-07-10 21:24:07.000 191 33778.03 154.31 17095.09 88888.00 2017-07-10 21:24:08.000 191 33778.07 154.31 17095.11 88888.00 2017-07-10 21:24:09.000 191 33778.08 154.27 17095.05 88888.00 2017-07-10 21:24:10.000 191 33778.09 154.26 17095.02 37857.68 2017-07-10 21:24:11.000 191 33778.11 154.30 17095.05 88888.00 2017-07-10 21:24:12.000 191 33778.14 154.29 17095.04 88888.00 2017-07-10 21:24:13.000 191 33778.14 154.28 17095.06 88888.00 2017-07-10 21:24:14.000 191 33778.12 154.29 17095.00 88888.00 2017-07-10 21:24:15.000 191 33778.15 154.29 17095.01 37857.72 2017-07-10 21:24:16.000 191 33778.19 154.33 17095.05 88888.00 2017-07-10 21:24:17.000 191 33778.21 154.36 17095.03 88888.00 2017-07-10 21:24:18.000 191 33778.20 154.33 17095.02 88888.00 2017-07-10 21:24:19.000 191 33778.19 154.32 17095.02 88888.00 2017-07-10 21:24:20.000 191 33778.20 154.36 17095.03 37857.78 2017-07-10 21:24:21.000 191 33778.22 154.38 17095.06 88888.00 2017-07-10 21:24:22.000 191 33778.21 154.38 17095.03 88888.00 2017-07-10 21:24:23.000 191 33778.20 154.40 17095.04 88888.00 2017-07-10 21:24:24.000 191 33778.20 154.44 17095.07 88888.00 2017-07-10 21:24:25.000 191 33778.20 154.38 17095.01 37857.86 2017-07-10 21:24:26.000 191 33778.22 154.36 17095.01 88888.00 2017-07-10 21:24:27.000 191 33778.21 154.40 17095.05 88888.00 2017-07-10 21:24:28.000 191 33778.23 154.42 17095.05 88888.00 2017-07-10 21:24:29.000 191 33778.26 154.42 17095.03 88888.00 2017-07-10 21:24:30.000 191 33778.27 154.40 17095.04 37857.86 2017-07-10 21:24:31.000 191 33778.29 154.39 17095.04 88888.00 2017-07-10 21:24:32.000 191 33778.27 154.39 17095.03 88888.00 2017-07-10 21:24:33.000 191 33778.25 154.37 17095.08 88888.00 2017-07-10 21:24:34.000 191 33778.25 154.38 17095.05 88888.00 2017-07-10 21:24:35.000 191 33778.26 154.40 17095.03 37857.77 2017-07-10 21:24:36.000 191 33778.29 154.42 17095.08 88888.00 2017-07-10 21:24:37.000 191 33778.31 154.43 17095.03 88888.00 2017-07-10 21:24:38.000 191 33778.28 154.38 17095.00 88888.00 2017-07-10 21:24:39.000 191 33778.25 154.37 17095.07 88888.00 2017-07-10 21:24:40.000 191 33778.25 154.37 17095.08 37857.83 2017-07-10 21:24:41.000 191 33778.26 154.34 17095.08 88888.00 2017-07-10 21:24:42.000 191 33778.22 154.39 17095.04 88888.00 2017-07-10 21:24:43.000 191 33778.20 154.44 17095.05 88888.00 2017-07-10 21:24:44.000 191 33778.16 154.45 17095.03 88888.00 2017-07-10 21:24:45.000 191 33778.15 154.41 17095.01 37857.78 2017-07-10 21:24:46.000 191 33778.14 154.39 17095.01 88888.00 2017-07-10 21:24:47.000 191 33778.14 154.41 17094.98 88888.00 2017-07-10 21:24:48.000 191 33778.11 154.38 17094.99 88888.00 2017-07-10 21:24:49.000 191 33778.12 154.37 17095.00 88888.00 2017-07-10 21:24:50.000 191 33778.11 154.34 17095.02 37857.79 2017-07-10 21:24:51.000 191 33778.11 154.33 17095.04 88888.00 2017-07-10 21:24:52.000 191 33778.12 154.38 17095.02 88888.00 2017-07-10 21:24:53.000 191 33778.11 154.43 17095.04 88888.00 2017-07-10 21:24:54.000 191 33778.11 154.42 17095.02 88888.00 2017-07-10 21:24:55.000 191 33778.05 154.43 17094.99 37857.72 2017-07-10 21:24:56.000 191 33778.03 154.48 17095.05 88888.00 2017-07-10 21:24:57.000 191 33778.05 154.45 17095.06 88888.00 2017-07-10 21:24:58.000 191 33778.04 154.49 17095.04 88888.00 2017-07-10 21:24:59.000 191 33778.00 154.50 17094.99 88888.00 2017-07-10 21:25:00.000 191 33777.99 154.44 17095.02 37857.71 2017-07-10 21:25:01.000 191 33777.97 154.45 17095.04 88888.00 2017-07-10 21:25:02.000 191 33778.00 154.46 17095.01 88888.00 2017-07-10 21:25:03.000 191 33777.99 154.48 17095.02 88888.00 2017-07-10 21:25:04.000 191 33777.97 154.46 17094.99 88888.00 2017-07-10 21:25:05.000 191 33777.97 154.44 17095.03 37857.56 2017-07-10 21:25:06.000 191 33777.97 154.45 17095.08 88888.00 2017-07-10 21:25:07.000 191 33777.95 154.46 17095.02 88888.00 2017-07-10 21:25:08.000 191 33777.92 154.47 17095.05 88888.00 2017-07-10 21:25:09.000 191 33777.94 154.47 17095.01 88888.00 2017-07-10 21:25:10.000 191 33778.00 154.50 17095.04 37857.55 2017-07-10 21:25:11.000 191 33778.01 154.47 17095.05 88888.00 2017-07-10 21:25:12.000 191 33777.98 154.46 17095.02 88888.00 2017-07-10 21:25:13.000 191 33777.96 154.44 17095.04 88888.00 2017-07-10 21:25:14.000 191 33777.91 154.42 17095.04 88888.00 2017-07-10 21:25:15.000 191 33777.90 154.45 17095.05 37857.55 2017-07-10 21:25:16.000 191 33777.86 154.48 17095.06 88888.00 2017-07-10 21:25:17.000 191 33777.81 154.48 17095.06 88888.00 2017-07-10 21:25:18.000 191 33777.83 154.51 17095.07 88888.00 2017-07-10 21:25:19.000 191 33777.84 154.53 17095.07 88888.00 2017-07-10 21:25:20.000 191 33777.80 154.54 17095.06 37857.49 2017-07-10 21:25:21.000 191 33777.83 154.57 17095.08 88888.00 2017-07-10 21:25:22.000 191 33777.79 154.54 17095.05 88888.00 2017-07-10 21:25:23.000 191 33777.79 154.51 17095.07 88888.00 2017-07-10 21:25:24.000 191 33777.78 154.50 17095.07 88888.00 2017-07-10 21:25:25.000 191 33777.77 154.49 17095.02 37857.46 2017-07-10 21:25:26.000 191 33777.76 154.48 17095.06 88888.00 2017-07-10 21:25:27.000 191 33777.75 154.48 17095.05 88888.00 2017-07-10 21:25:28.000 191 33777.79 154.55 17095.08 88888.00 2017-07-10 21:25:29.000 191 33777.78 154.60 17095.05 88888.00 2017-07-10 21:25:30.000 191 33777.78 154.57 17095.05 37857.37 2017-07-10 21:25:31.000 191 33777.71 154.57 17095.06 88888.00 2017-07-10 21:25:32.000 191 33777.72 154.59 17095.10 88888.00 2017-07-10 21:25:33.000 191 33777.73 154.61 17095.11 88888.00 2017-07-10 21:25:34.000 191 33777.74 154.61 17095.10 88888.00 2017-07-10 21:25:35.000 191 33777.80 154.55 17095.09 37857.37 2017-07-10 21:25:36.000 191 33777.76 154.55 17095.09 88888.00 2017-07-10 21:25:37.000 191 33777.71 154.58 17095.08 88888.00 2017-07-10 21:25:38.000 191 33777.69 154.66 17095.09 88888.00 2017-07-10 21:25:39.000 191 33777.65 154.65 17095.05 88888.00 2017-07-10 21:25:40.000 191 33777.66 154.64 17095.02 37857.41 2017-07-10 21:25:41.000 191 33777.60 154.62 17095.07 88888.00 2017-07-10 21:25:42.000 191 33777.61 154.62 17095.09 88888.00 2017-07-10 21:25:43.000 191 33777.56 154.62 17095.10 88888.00 2017-07-10 21:25:44.000 191 33777.54 154.66 17095.12 88888.00 2017-07-10 21:25:45.000 191 33777.53 154.68 17095.10 37857.18 2017-07-10 21:25:46.000 191 33777.56 154.69 17095.09 88888.00 2017-07-10 21:25:47.000 191 33777.51 154.68 17095.12 88888.00 2017-07-10 21:25:48.000 191 33777.53 154.67 17095.18 88888.00 2017-07-10 21:25:49.000 191 33777.52 154.67 17095.14 88888.00 2017-07-10 21:25:50.000 191 33777.50 154.66 17095.11 37857.24 2017-07-10 21:25:51.000 191 33777.54 154.69 17095.11 88888.00 2017-07-10 21:25:52.000 191 33777.51 154.71 17095.11 88888.00 2017-07-10 21:25:53.000 191 33777.49 154.72 17095.10 88888.00 2017-07-10 21:25:54.000 191 33777.47 154.74 17095.09 88888.00 2017-07-10 21:25:55.000 191 33777.45 154.69 17095.14 37857.25 2017-07-10 21:25:56.000 191 33777.44 154.69 17095.15 88888.00 2017-07-10 21:25:57.000 191 33777.45 154.71 17095.14 88888.00 2017-07-10 21:25:58.000 191 33777.42 154.68 17095.16 88888.00 2017-07-10 21:25:59.000 191 33777.41 154.64 17095.15 88888.00 2017-07-10 21:26:00.000 191 33777.41 154.66 17095.11 37857.02 2017-07-10 21:26:01.000 191 33777.38 154.68 17095.15 88888.00 2017-07-10 21:26:02.000 191 33777.36 154.74 17095.18 88888.00 2017-07-10 21:26:03.000 191 33777.31 154.75 17095.16 88888.00 2017-07-10 21:26:04.000 191 33777.31 154.75 17095.12 88888.00 2017-07-10 21:26:05.000 191 33777.32 154.71 17095.13 37857.10 2017-07-10 21:26:06.000 191 33777.32 154.68 17095.12 88888.00 2017-07-10 21:26:07.000 191 33777.28 154.71 17095.20 88888.00 2017-07-10 21:26:08.000 191 33777.27 154.77 17095.18 88888.00 2017-07-10 21:26:09.000 191 33777.24 154.77 17095.12 88888.00 2017-07-10 21:26:10.000 191 33777.24 154.75 17095.14 37856.92 2017-07-10 21:26:11.000 191 33777.26 154.73 17095.14 88888.00 2017-07-10 21:26:12.000 191 33777.25 154.74 17095.14 88888.00 2017-07-10 21:26:13.000 191 33777.24 154.76 17095.14 88888.00 2017-07-10 21:26:14.000 191 33777.24 154.81 17095.14 88888.00 2017-07-10 21:26:15.000 191 33777.24 154.84 17095.13 37856.99 2017-07-10 21:26:16.000 191 33777.23 154.86 17095.14 88888.00 2017-07-10 21:26:17.000 191 33777.17 154.87 17095.15 88888.00 2017-07-10 21:26:18.000 191 33777.12 154.84 17095.13 88888.00 2017-07-10 21:26:19.000 191 33777.12 154.82 17095.11 88888.00 2017-07-10 21:26:20.000 191 33777.13 154.78 17095.15 37856.83 2017-07-10 21:26:21.000 191 33777.17 154.78 17095.17 88888.00 2017-07-10 21:26:22.000 191 33777.19 154.82 17095.17 88888.00 2017-07-10 21:26:23.000 191 33777.10 154.81 17095.09 88888.00 2017-07-10 21:26:24.000 191 33777.12 154.82 17095.11 88888.00 2017-07-10 21:26:25.000 191 33777.11 154.87 17095.10 37856.84 2017-07-10 21:26:26.000 191 33777.14 154.87 17095.12 88888.00 2017-07-10 21:26:27.000 191 33777.08 154.87 17095.15 88888.00 2017-07-10 21:26:28.000 191 33777.06 154.84 17095.16 88888.00 2017-07-10 21:26:29.000 191 33777.04 154.85 17095.12 88888.00 2017-07-10 21:26:30.000 191 33777.07 154.88 17095.11 37856.89 2017-07-10 21:26:31.000 191 33777.05 154.88 17095.10 88888.00 2017-07-10 21:26:32.000 191 33777.00 154.87 17095.15 88888.00 2017-07-10 21:26:33.000 191 33776.95 154.86 17095.15 88888.00 2017-07-10 21:26:34.000 191 33776.99 154.86 17095.16 88888.00 2017-07-10 21:26:35.000 191 33777.00 154.89 17095.20 37856.72 2017-07-10 21:26:36.000 191 33776.98 154.89 17095.15 88888.00 2017-07-10 21:26:37.000 191 33776.95 154.90 17095.12 88888.00 2017-07-10 21:26:38.000 191 33776.95 154.92 17095.15 88888.00 2017-07-10 21:26:39.000 191 33776.95 154.89 17095.13 88888.00 2017-07-10 21:26:40.000 191 33776.96 154.86 17095.14 37856.75 2017-07-10 21:26:41.000 191 33776.97 154.84 17095.17 88888.00 2017-07-10 21:26:42.000 191 33776.94 154.86 17095.21 88888.00 2017-07-10 21:26:43.000 191 33776.93 154.88 17095.20 88888.00 2017-07-10 21:26:44.000 191 33776.93 154.91 17095.18 88888.00 2017-07-10 21:26:45.000 191 33776.91 154.93 17095.19 37856.66 2017-07-10 21:26:46.000 191 33776.94 154.97 17095.20 88888.00 2017-07-10 21:26:47.000 191 33776.92 154.97 17095.22 88888.00 2017-07-10 21:26:48.000 191 33776.91 154.99 17095.20 88888.00 2017-07-10 21:26:49.000 191 33776.89 155.00 17095.19 88888.00 2017-07-10 21:26:50.000 191 33776.87 154.95 17095.17 37856.57 2017-07-10 21:26:51.000 191 33776.90 154.94 17095.24 88888.00 2017-07-10 21:26:52.000 191 33776.92 154.96 17095.25 88888.00 2017-07-10 21:26:53.000 191 33776.86 154.95 17095.26 88888.00 2017-07-10 21:26:54.000 191 33776.86 154.96 17095.25 88888.00 2017-07-10 21:26:55.000 191 33776.89 154.97 17095.23 37856.64 2017-07-10 21:26:56.000 191 33776.86 154.95 17095.22 88888.00 2017-07-10 21:26:57.000 191 33776.87 154.91 17095.25 88888.00 2017-07-10 21:26:58.000 191 33776.83 154.88 17095.29 88888.00 2017-07-10 21:26:59.000 191 33776.77 154.90 17095.29 88888.00 2017-07-10 21:27:00.000 191 33776.77 154.89 17095.29 37856.49 2017-07-10 21:27:01.000 191 33776.78 154.85 17095.26 88888.00 2017-07-10 21:27:02.000 191 33776.80 154.87 17095.27 88888.00 2017-07-10 21:27:03.000 191 33776.75 154.90 17095.27 88888.00 2017-07-10 21:27:04.000 191 33776.70 154.89 17095.26 88888.00 2017-07-10 21:27:05.000 191 33776.70 154.87 17095.20 37856.47 2017-07-10 21:27:06.000 191 33776.73 154.90 17095.22 88888.00 2017-07-10 21:27:07.000 191 33776.74 154.91 17095.26 88888.00 2017-07-10 21:27:08.000 191 33776.72 154.93 17095.25 88888.00 2017-07-10 21:27:09.000 191 33776.73 154.97 17095.23 88888.00 2017-07-10 21:27:10.000 191 33776.72 154.95 17095.20 37856.35 2017-07-10 21:27:11.000 191 33776.70 154.95 17095.19 88888.00 2017-07-10 21:27:12.000 191 33776.67 154.94 17095.23 88888.00 2017-07-10 21:27:13.000 191 33776.63 154.94 17095.24 88888.00 2017-07-10 21:27:14.000 191 33776.67 154.92 17095.24 88888.00 2017-07-10 21:27:15.000 191 33776.66 154.95 17095.24 37856.39 2017-07-10 21:27:16.000 191 33776.65 154.95 17095.23 88888.00 2017-07-10 21:27:17.000 191 33776.63 154.95 17095.25 88888.00 2017-07-10 21:27:18.000 191 33776.61 154.93 17095.30 88888.00 2017-07-10 21:27:19.000 191 33776.59 154.93 17095.30 88888.00 2017-07-10 21:27:20.000 191 33776.58 154.90 17095.31 37856.39 2017-07-10 21:27:21.000 191 33776.56 154.89 17095.32 88888.00 2017-07-10 21:27:22.000 191 33776.56 154.89 17095.31 88888.00 2017-07-10 21:27:23.000 191 33776.57 154.91 17095.32 88888.00 2017-07-10 21:27:24.000 191 33776.59 154.93 17095.34 88888.00 2017-07-10 21:27:25.000 191 33776.55 154.91 17095.28 37856.25 2017-07-10 21:27:26.000 191 33776.50 154.91 17095.27 88888.00 2017-07-10 21:27:27.000 191 33776.56 154.93 17095.27 88888.00 2017-07-10 21:27:28.000 191 33776.56 154.93 17095.25 88888.00 2017-07-10 21:27:29.000 191 33776.53 154.90 17095.25 88888.00 2017-07-10 21:27:30.000 191 33776.54 154.89 17095.27 37856.33 2017-07-10 21:27:31.000 191 33776.52 154.87 17095.27 88888.00 2017-07-10 21:27:32.000 191 33776.53 154.88 17095.26 88888.00 2017-07-10 21:27:33.000 191 33776.51 154.89 17095.26 88888.00 2017-07-10 21:27:34.000 191 33776.51 154.92 17095.23 88888.00 2017-07-10 21:27:35.000 191 33776.54 154.93 17095.25 37856.31 2017-07-10 21:27:36.000 191 33776.55 154.92 17095.30 88888.00 2017-07-10 21:27:37.000 191 33776.49 154.86 17095.35 88888.00 2017-07-10 21:27:38.000 191 33776.49 154.85 17095.33 88888.00 2017-07-10 21:27:39.000 191 33776.48 154.88 17095.31 88888.00 2017-07-10 21:27:40.000 191 33776.49 154.87 17095.30 37856.26 2017-07-10 21:27:41.000 191 33776.46 154.87 17095.30 88888.00 2017-07-10 21:27:42.000 191 33776.45 154.85 17095.29 88888.00 2017-07-10 21:27:43.000 191 33776.45 154.82 17095.31 88888.00 2017-07-10 21:27:44.000 191 33776.46 154.81 17095.29 88888.00 2017-07-10 21:27:45.000 191 33776.51 154.78 17095.25 37856.35 2017-07-10 21:27:46.000 191 33776.52 154.76 17095.24 88888.00 2017-07-10 21:27:47.000 191 33776.49 154.75 17095.23 88888.00 2017-07-10 21:27:48.000 191 33776.50 154.75 17095.26 88888.00 2017-07-10 21:27:49.000 191 33776.50 154.75 17095.28 88888.00 2017-07-10 21:27:50.000 191 33776.55 154.76 17095.29 37856.29 2017-07-10 21:27:51.000 191 33776.54 154.72 17095.31 88888.00 2017-07-10 21:27:52.000 191 33776.49 154.74 17095.31 88888.00 2017-07-10 21:27:53.000 191 33776.47 154.74 17095.27 88888.00 2017-07-10 21:27:54.000 191 33776.45 154.72 17095.25 88888.00 2017-07-10 21:27:55.000 191 33776.48 154.72 17095.29 37856.25 2017-07-10 21:27:56.000 191 33776.48 154.71 17095.28 88888.00 2017-07-10 21:27:57.000 191 33776.45 154.70 17095.26 88888.00 2017-07-10 21:27:58.000 191 33776.46 154.69 17095.26 88888.00 2017-07-10 21:27:59.000 191 33776.47 154.64 17095.28 88888.00 2017-07-10 21:28:00.000 191 33776.48 154.62 17095.31 37856.29 2017-07-10 21:28:01.000 191 33776.50 154.59 17095.29 88888.00 2017-07-10 21:28:02.000 191 33776.51 154.62 17095.26 88888.00 2017-07-10 21:28:03.000 191 33776.48 154.66 17095.25 88888.00 2017-07-10 21:28:04.000 191 33776.44 154.67 17095.27 88888.00 2017-07-10 21:28:05.000 191 33776.45 154.66 17095.26 37856.37 2017-07-10 21:28:06.000 191 33776.46 154.67 17095.30 88888.00 2017-07-10 21:28:07.000 191 33776.45 154.65 17095.29 88888.00 2017-07-10 21:28:08.000 191 33776.43 154.58 17095.28 88888.00 2017-07-10 21:28:09.000 191 33776.44 154.59 17095.32 88888.00 2017-07-10 21:28:10.000 191 33776.44 154.61 17095.28 37856.23 2017-07-10 21:28:11.000 191 33776.42 154.66 17095.28 88888.00 2017-07-10 21:28:12.000 191 33776.40 154.62 17095.26 88888.00 2017-07-10 21:28:13.000 191 33776.39 154.56 17095.24 88888.00 2017-07-10 21:28:14.000 191 33776.41 154.58 17095.24 88888.00 2017-07-10 21:28:15.000 191 33776.39 154.55 17095.27 37856.22 2017-07-10 21:28:16.000 191 33776.43 154.51 17095.25 88888.00 2017-07-10 21:28:17.000 191 33776.44 154.52 17095.27 88888.00 2017-07-10 21:28:18.000 191 33776.40 154.53 17095.29 88888.00 2017-07-10 21:28:19.000 191 33776.39 154.53 17095.26 88888.00 2017-07-10 21:28:20.000 191 33776.40 154.53 17095.30 37856.24 2017-07-10 21:28:21.000 191 33776.44 154.53 17095.28 88888.00 2017-07-10 21:28:22.000 191 33776.43 154.51 17095.31 88888.00 2017-07-10 21:28:23.000 191 33776.39 154.54 17095.31 88888.00 2017-07-10 21:28:24.000 191 33776.41 154.51 17095.30 88888.00 2017-07-10 21:28:25.000 191 33776.38 154.46 17095.29 37856.32 2017-07-10 21:28:26.000 191 33776.42 154.44 17095.31 88888.00 2017-07-10 21:28:27.000 191 33776.38 154.45 17095.32 88888.00 2017-07-10 21:28:28.000 191 33776.34 154.46 17095.29 88888.00 2017-07-10 21:28:29.000 191 33776.33 154.49 17095.29 88888.00 2017-07-10 21:28:30.000 191 33776.34 154.54 17095.30 37856.25 2017-07-10 21:28:31.000 191 33776.34 154.51 17095.31 88888.00 2017-07-10 21:28:32.000 191 33776.30 154.48 17095.30 88888.00 2017-07-10 21:28:33.000 191 33776.25 154.47 17095.28 88888.00 2017-07-10 21:28:34.000 191 33776.29 154.48 17095.33 88888.00 2017-07-10 21:28:35.000 191 33776.30 154.48 17095.32 37856.20 2017-07-10 21:28:36.000 191 33776.29 154.49 17095.39 88888.00 2017-07-10 21:28:37.000 191 33776.26 154.51 17095.36 88888.00 2017-07-10 21:28:38.000 191 33776.32 154.54 17095.33 88888.00 2017-07-10 21:28:39.000 191 33776.29 154.51 17095.34 88888.00 2017-07-10 21:28:40.000 191 33776.30 154.49 17095.38 37856.15 2017-07-10 21:28:41.000 191 33776.30 154.43 17095.38 88888.00 2017-07-10 21:28:42.000 191 33776.28 154.48 17095.34 88888.00 2017-07-10 21:28:43.000 191 33776.25 154.54 17095.31 88888.00 2017-07-10 21:28:44.000 191 33776.24 154.57 17095.34 88888.00 2017-07-10 21:28:45.000 191 33776.27 154.56 17095.35 37856.12 2017-07-10 21:28:46.000 191 33776.31 154.57 17095.35 88888.00 2017-07-10 21:28:47.000 191 33776.33 154.61 17095.32 88888.00 2017-07-10 21:28:48.000 191 33776.30 154.59 17095.30 88888.00 2017-07-10 21:28:49.000 191 33776.29 154.56 17095.28 88888.00 2017-07-10 21:28:50.000 191 33776.33 154.57 17095.31 37856.19 2017-07-10 21:28:51.000 191 33776.32 154.50 17095.37 88888.00 2017-07-10 21:28:52.000 191 33776.31 154.43 17095.39 88888.00 2017-07-10 21:28:53.000 191 33776.29 154.45 17095.32 88888.00 2017-07-10 21:28:54.000 191 33776.28 154.53 17095.35 88888.00 2017-07-10 21:28:55.000 191 33776.25 154.51 17095.36 37856.03 2017-07-10 21:28:56.000 191 33776.25 154.53 17095.32 88888.00 2017-07-10 21:28:57.000 191 33776.24 154.50 17095.32 88888.00 2017-07-10 21:28:58.000 191 33776.23 154.52 17095.38 88888.00 2017-07-10 21:28:59.000 191 33776.22 154.46 17095.38 88888.00 2017-07-10 21:29:00.000 191 33776.22 154.42 17095.37 37856.11 2017-07-10 21:29:01.000 191 33776.25 154.46 17095.33 88888.00 2017-07-10 21:29:02.000 191 33776.24 154.43 17095.31 88888.00 2017-07-10 21:29:03.000 191 33776.22 154.43 17095.39 88888.00 2017-07-10 21:29:04.000 191 33776.26 154.46 17095.37 88888.00 2017-07-10 21:29:05.000 191 33776.31 154.46 17095.36 37856.18 2017-07-10 21:29:06.000 191 33776.29 154.46 17095.38 88888.00 2017-07-10 21:29:07.000 191 33776.29 154.43 17095.37 88888.00 2017-07-10 21:29:08.000 191 33776.29 154.44 17095.37 88888.00 2017-07-10 21:29:09.000 191 33776.27 154.41 17095.39 88888.00 2017-07-10 21:29:10.000 191 33776.27 154.43 17095.39 37856.22 2017-07-10 21:29:11.000 191 33776.28 154.42 17095.34 88888.00 2017-07-10 21:29:12.000 191 33776.22 154.39 17095.34 88888.00 2017-07-10 21:29:13.000 191 33776.25 154.44 17095.37 88888.00 2017-07-10 21:29:14.000 191 33776.28 154.45 17095.38 88888.00 2017-07-10 21:29:15.000 191 33776.27 154.44 17095.31 37856.17 2017-07-10 21:29:16.000 191 33776.32 154.42 17095.31 88888.00 2017-07-10 21:29:17.000 191 33776.31 154.41 17095.32 88888.00 2017-07-10 21:29:18.000 191 33776.30 154.45 17095.34 88888.00 2017-07-10 21:29:19.000 191 33776.29 154.50 17095.36 88888.00 2017-07-10 21:29:20.000 191 33776.31 154.53 17095.34 37856.17 2017-07-10 21:29:21.000 191 33776.32 154.55 17095.34 88888.00 2017-07-10 21:29:22.000 191 33776.28 154.50 17095.32 88888.00 2017-07-10 21:29:23.000 191 33776.27 154.45 17095.34 88888.00 2017-07-10 21:29:24.000 191 33776.31 154.50 17095.33 88888.00 2017-07-10 21:29:25.000 191 33776.30 154.47 17095.30 37856.28 2017-07-10 21:29:26.000 191 33776.27 154.48 17095.31 88888.00 2017-07-10 21:29:27.000 191 33776.27 154.47 17095.32 88888.00 2017-07-10 21:29:28.000 191 33776.29 154.49 17095.36 88888.00 2017-07-10 21:29:29.000 191 33776.26 154.48 17095.38 88888.00 2017-07-10 21:29:30.000 191 33776.25 154.49 17095.38 37856.22 2017-07-10 21:29:31.000 191 33776.25 154.48 17095.38 88888.00 2017-07-10 21:29:32.000 191 33776.25 154.46 17095.37 88888.00 2017-07-10 21:29:33.000 191 33776.28 154.49 17095.40 88888.00 2017-07-10 21:29:34.000 191 33776.33 154.48 17095.41 88888.00 2017-07-10 21:29:35.000 191 33776.31 154.51 17095.45 37856.20 2017-07-10 21:29:36.000 191 33776.30 154.51 17095.40 88888.00 2017-07-10 21:29:37.000 191 33776.31 154.52 17095.39 88888.00 2017-07-10 21:29:38.000 191 33776.31 154.52 17095.38 88888.00 2017-07-10 21:29:39.000 191 33776.31 154.57 17095.39 88888.00 2017-07-10 21:29:40.000 191 33776.35 154.53 17095.37 37856.25 2017-07-10 21:29:41.000 191 33776.33 154.53 17095.37 88888.00 2017-07-10 21:29:42.000 191 33776.35 154.51 17095.38 88888.00 2017-07-10 21:29:43.000 191 33776.38 154.54 17095.34 88888.00 2017-07-10 21:29:44.000 191 33776.38 154.57 17095.36 88888.00 2017-07-10 21:29:45.000 191 33776.40 154.58 17095.41 37856.27 2017-07-10 21:29:46.000 191 33776.43 154.60 17095.44 88888.00 2017-07-10 21:29:47.000 191 33776.41 154.59 17095.43 88888.00 2017-07-10 21:29:48.000 191 33776.39 154.62 17095.40 88888.00 2017-07-10 21:29:49.000 191 33776.38 154.62 17095.37 88888.00 2017-07-10 21:29:50.000 191 33776.37 154.64 17095.38 37856.32 2017-07-10 21:29:51.000 191 33776.40 154.68 17095.37 88888.00 2017-07-10 21:29:52.000 191 33776.43 154.66 17095.38 88888.00 2017-07-10 21:29:53.000 191 33776.42 154.70 17095.40 88888.00 2017-07-10 21:29:54.000 191 33776.43 154.71 17095.40 88888.00 2017-07-10 21:29:55.000 191 33776.47 154.69 17095.40 37856.27 2017-07-10 21:29:56.000 191 33776.47 154.68 17095.42 88888.00 2017-07-10 21:29:57.000 191 33776.48 154.70 17095.41 88888.00 2017-07-10 21:29:58.000 191 33776.47 154.71 17095.38 88888.00 2017-07-10 21:29:59.000 191 33776.46 154.72 17095.41 88888.00 2017-07-10 21:30:00.000 191 33776.47 154.75 17095.41 37856.26 2017-07-10 21:30:01.000 191 33776.48 154.72 17095.36 88888.00 2017-07-10 21:30:02.000 191 33776.49 154.68 17095.35 88888.00 2017-07-10 21:30:03.000 191 33776.51 154.70 17095.36 88888.00 2017-07-10 21:30:04.000 191 33776.50 154.80 17095.38 88888.00 2017-07-10 21:30:05.000 191 33776.48 154.83 17095.41 37856.23 2017-07-10 21:30:06.000 191 33776.52 154.83 17095.44 88888.00 2017-07-10 21:30:07.000 191 33776.49 154.82 17095.41 88888.00 2017-07-10 21:30:08.000 191 33776.46 154.81 17095.37 88888.00 2017-07-10 21:30:09.000 191 33776.45 154.78 17095.36 88888.00 2017-07-10 21:30:10.000 191 33776.43 154.80 17095.39 37856.34 2017-07-10 21:30:11.000 191 33776.46 154.81 17095.45 88888.00 2017-07-10 21:30:12.000 191 33776.42 154.84 17095.42 88888.00 2017-07-10 21:30:13.000 191 33776.43 154.85 17095.40 88888.00 2017-07-10 21:30:14.000 191 33776.47 154.84 17095.40 88888.00 2017-07-10 21:30:15.000 191 33776.48 154.84 17095.38 37856.27 2017-07-10 21:30:16.000 191 33776.51 154.80 17095.40 88888.00 2017-07-10 21:30:17.000 191 33776.55 154.82 17095.38 88888.00 2017-07-10 21:30:18.000 191 33776.58 154.84 17095.39 88888.00 2017-07-10 21:30:19.000 191 33776.55 154.81 17095.38 88888.00 2017-07-10 21:30:20.000 191 33776.57 154.83 17095.40 37856.35 2017-07-10 21:30:21.000 191 33776.58 154.84 17095.38 88888.00 2017-07-10 21:30:22.000 191 33776.55 154.82 17095.36 88888.00 2017-07-10 21:30:23.000 191 33776.57 154.84 17095.36 88888.00 2017-07-10 21:30:24.000 191 33776.59 154.86 17095.36 88888.00 2017-07-10 21:30:25.000 191 33776.59 154.86 17095.40 37856.35 2017-07-10 21:30:26.000 191 33776.63 154.89 17095.38 88888.00 2017-07-10 21:30:27.000 191 33776.61 154.91 17095.38 88888.00 2017-07-10 21:30:28.000 191 33776.60 154.92 17095.41 88888.00 2017-07-10 21:30:29.000 191 33776.58 154.93 17095.37 88888.00 2017-07-10 21:30:30.000 191 33776.58 154.94 17095.33 37856.49 2017-07-10 21:30:31.000 191 33776.60 154.93 17095.35 88888.00 2017-07-10 21:30:32.000 191 33776.61 154.90 17095.36 88888.00 2017-07-10 21:30:33.000 191 33776.64 154.91 17095.37 88888.00 2017-07-10 21:30:34.000 191 33776.64 154.92 17095.37 88888.00 2017-07-10 21:30:35.000 191 33776.64 154.92 17095.37 37856.35 2017-07-10 21:30:36.000 191 33776.64 154.94 17095.38 88888.00 2017-07-10 21:30:37.000 191 33776.65 154.99 17095.36 88888.00 2017-07-10 21:30:38.000 191 33776.65 154.98 17095.34 88888.00 2017-07-10 21:30:39.000 191 33776.63 155.00 17095.34 88888.00 2017-07-10 21:30:40.000 191 33776.65 155.04 17095.34 37856.50 2017-07-10 21:30:41.000 191 33776.66 155.05 17095.39 88888.00 2017-07-10 21:30:42.000 191 33776.63 155.05 17095.33 88888.00 2017-07-10 21:30:43.000 191 33776.65 155.06 17095.32 88888.00 2017-07-10 21:30:44.000 191 33776.64 155.05 17095.31 88888.00 2017-07-10 21:30:45.000 191 33776.67 155.05 17095.31 37856.55 2017-07-10 21:30:46.000 191 33776.70 155.07 17095.31 88888.00 2017-07-10 21:30:47.000 191 33776.72 155.04 17095.33 88888.00 2017-07-10 21:30:48.000 191 33776.69 155.02 17095.34 88888.00 2017-07-10 21:30:49.000 191 33776.66 154.97 17095.32 88888.00 2017-07-10 21:30:50.000 191 33776.64 154.97 17095.35 37856.57 2017-07-10 21:30:51.000 191 33776.68 155.05 17095.30 88888.00 2017-07-10 21:30:52.000 191 33776.72 155.07 17095.32 88888.00 2017-07-10 21:30:53.000 191 33776.71 155.05 17095.32 88888.00 2017-07-10 21:30:54.000 191 33776.71 155.10 17095.30 88888.00 2017-07-10 21:30:55.000 191 33776.71 155.09 17095.32 37856.50 2017-07-10 21:30:56.000 191 33776.70 155.12 17095.32 88888.00 2017-07-10 21:30:57.000 191 33776.67 155.15 17095.33 88888.00 2017-07-10 21:30:58.000 191 33776.70 155.15 17095.34 88888.00 2017-07-10 21:30:59.000 191 33776.70 155.12 17095.32 88888.00 2017-07-10 21:31:00.000 191 33776.71 155.15 17095.33 37856.56 2017-07-10 21:31:01.000 191 33776.71 155.13 17095.33 88888.00 2017-07-10 21:31:02.000 191 33776.81 155.16 17095.35 88888.00 2017-07-10 21:31:03.000 191 33776.76 155.18 17095.30 88888.00 2017-07-10 21:31:04.000 191 33776.73 155.20 17095.28 88888.00 2017-07-10 21:31:05.000 191 33776.75 155.16 17095.31 37856.46 2017-07-10 21:31:06.000 191 33776.76 155.20 17095.28 88888.00 2017-07-10 21:31:07.000 191 33776.75 155.19 17095.27 88888.00 2017-07-10 21:31:08.000 191 33776.74 155.20 17095.31 88888.00 2017-07-10 21:31:09.000 191 33776.73 155.19 17095.29 88888.00 2017-07-10 21:31:10.000 191 33776.75 155.16 17095.29 37856.60 2017-07-10 21:31:11.000 191 33776.75 155.15 17095.32 88888.00 2017-07-10 21:31:12.000 191 33776.77 155.19 17095.28 88888.00 2017-07-10 21:31:13.000 191 33776.79 155.18 17095.28 88888.00 2017-07-10 21:31:14.000 191 33776.75 155.21 17095.30 88888.00 2017-07-10 21:31:15.000 191 33776.77 155.22 17095.30 37856.55 2017-07-10 21:31:16.000 191 33776.80 155.19 17095.27 88888.00 2017-07-10 21:31:17.000 191 33776.81 155.18 17095.24 88888.00 2017-07-10 21:31:18.000 191 33776.82 155.22 17095.25 88888.00 2017-07-10 21:31:19.000 191 33776.81 155.24 17095.30 88888.00 2017-07-10 21:31:20.000 191 33776.84 155.21 17095.29 37856.65 2017-07-10 21:31:21.000 191 33776.88 155.19 17095.28 88888.00 2017-07-10 21:31:22.000 191 33776.88 155.17 17095.27 88888.00 2017-07-10 21:31:23.000 191 33776.87 155.19 17095.28 88888.00 2017-07-10 21:31:24.000 191 33776.87 155.17 17095.31 88888.00 2017-07-10 21:31:25.000 191 33776.86 155.15 17095.30 37856.70 2017-07-10 21:31:26.000 191 33776.87 155.18 17095.30 88888.00 2017-07-10 21:31:27.000 191 33776.87 155.18 17095.29 88888.00 2017-07-10 21:31:28.000 191 33776.86 155.20 17095.27 88888.00 2017-07-10 21:31:29.000 191 33776.90 155.23 17095.25 88888.00 2017-07-10 21:31:30.000 191 33776.92 155.20 17095.28 37856.63 2017-07-10 21:31:31.000 191 33776.94 155.20 17095.28 88888.00 2017-07-10 21:31:32.000 191 33776.87 155.21 17095.33 88888.00 2017-07-10 21:31:33.000 191 33776.87 155.20 17095.36 88888.00 2017-07-10 21:31:34.000 191 33776.91 155.25 17095.34 88888.00 2017-07-10 21:31:35.000 191 33776.90 155.26 17095.33 37856.53 2017-07-10 21:31:36.000 191 33776.91 155.27 17095.33 88888.00 2017-07-10 21:31:37.000 191 33776.92 155.25 17095.29 88888.00 2017-07-10 21:31:38.000 191 33776.91 155.25 17095.26 88888.00 2017-07-10 21:31:39.000 191 33776.90 155.26 17095.27 88888.00 2017-07-10 21:31:40.000 191 33776.90 155.25 17095.28 37856.73 2017-07-10 21:31:41.000 191 33776.93 155.24 17095.28 88888.00 2017-07-10 21:31:42.000 191 33776.95 155.24 17095.31 88888.00 2017-07-10 21:31:43.000 191 33776.97 155.24 17095.30 88888.00 2017-07-10 21:31:44.000 191 33776.98 155.27 17095.27 88888.00 2017-07-10 21:31:45.000 191 33776.96 155.28 17095.23 37856.64 2017-07-10 21:31:46.000 191 33776.96 155.30 17095.26 88888.00 2017-07-10 21:31:47.000 191 33776.98 155.29 17095.24 88888.00 2017-07-10 21:31:48.000 191 33776.96 155.28 17095.25 88888.00 2017-07-10 21:31:49.000 191 33776.94 155.28 17095.23 88888.00 2017-07-10 21:31:50.000 191 33776.98 155.31 17095.27 37856.76 2017-07-10 21:31:51.000 191 33777.01 155.31 17095.28 88888.00 2017-07-10 21:31:52.000 191 33776.99 155.30 17095.28 88888.00 2017-07-10 21:31:53.000 191 33776.98 155.29 17095.29 88888.00 2017-07-10 21:31:54.000 191 33776.96 155.26 17095.30 88888.00 2017-07-10 21:31:55.000 191 33776.97 155.25 17095.28 37856.71 2017-07-10 21:31:56.000 191 33777.04 155.22 17095.28 88888.00 2017-07-10 21:31:57.000 191 33777.03 155.18 17095.27 88888.00 2017-07-10 21:31:58.000 191 33777.02 155.18 17095.28 88888.00 2017-07-10 21:31:59.000 191 33777.02 155.18 17095.25 88888.00 2017-07-10 21:32:00.000 191 33777.05 155.23 17095.20 37856.73 2017-07-10 21:32:01.000 191 33777.07 155.26 17095.20 88888.00 2017-07-10 21:32:02.000 191 33777.04 155.25 17095.24 88888.00 2017-07-10 21:32:03.000 191 33777.01 155.28 17095.23 88888.00 2017-07-10 21:32:04.000 191 33777.03 155.32 17095.27 88888.00 2017-07-10 21:32:05.000 191 33777.08 155.31 17095.24 37856.80 2017-07-10 21:32:06.000 191 33777.10 155.28 17095.26 88888.00 2017-07-10 21:32:07.000 191 33777.09 155.26 17095.25 88888.00 2017-07-10 21:32:08.000 191 33777.08 155.28 17095.25 88888.00 2017-07-10 21:32:09.000 191 33777.05 155.28 17095.25 88888.00 2017-07-10 21:32:10.000 191 33777.06 155.29 17095.23 37856.74 2017-07-10 21:32:11.000 191 33777.07 155.26 17095.26 88888.00 2017-07-10 21:32:12.000 191 33777.11 155.23 17095.27 88888.00 2017-07-10 21:32:13.000 191 33777.10 155.21 17095.22 88888.00 2017-07-10 21:32:14.000 191 33777.06 155.24 17095.23 88888.00 2017-07-10 21:32:15.000 191 33777.08 155.25 17095.23 37856.82 2017-07-10 21:32:16.000 191 33777.10 155.24 17095.23 88888.00 2017-07-10 21:32:17.000 191 33777.11 155.25 17095.20 88888.00 2017-07-10 21:32:18.000 191 33777.12 155.29 17095.18 88888.00 2017-07-10 21:32:19.000 191 33777.13 155.26 17095.21 88888.00 2017-07-10 21:32:20.000 191 33777.11 155.25 17095.25 37856.86 2017-07-10 21:32:21.000 191 33777.13 155.22 17095.25 88888.00 2017-07-10 21:32:22.000 191 33777.13 155.24 17095.25 88888.00 2017-07-10 21:32:23.000 191 33777.14 155.25 17095.25 88888.00 2017-07-10 21:32:24.000 191 33777.20 155.25 17095.26 88888.00 2017-07-10 21:32:25.000 191 33777.23 155.24 17095.26 37856.89 2017-07-10 21:32:26.000 191 33777.19 155.22 17095.28 88888.00 2017-07-10 21:32:27.000 191 33777.21 155.21 17095.27 88888.00 2017-07-10 21:32:28.000 191 33777.21 155.19 17095.25 88888.00 2017-07-10 21:32:29.000 191 33777.25 155.15 17095.29 88888.00 2017-07-10 21:32:30.000 191 33777.28 155.18 17095.29 37856.99 2017-07-10 21:32:31.000 191 33777.26 155.20 17095.27 88888.00 2017-07-10 21:32:32.000 191 33777.25 155.22 17095.30 88888.00 2017-07-10 21:32:33.000 191 33777.27 155.23 17095.29 88888.00 2017-07-10 21:32:34.000 191 33777.27 155.24 17095.29 88888.00 2017-07-10 21:32:35.000 191 33777.30 155.22 17095.31 37856.94 2017-07-10 21:32:36.000 191 33777.29 155.20 17095.32 88888.00 2017-07-10 21:32:37.000 191 33777.28 155.20 17095.33 88888.00 2017-07-10 21:32:38.000 191 33777.31 155.20 17095.32 88888.00 2017-07-10 21:32:39.000 191 33777.31 155.19 17095.34 88888.00 2017-07-10 21:32:40.000 191 33777.33 155.18 17095.36 37857.03 2017-07-10 21:32:41.000 191 33777.35 155.19 17095.31 88888.00 2017-07-10 21:32:42.000 191 33777.37 155.23 17095.32 88888.00 2017-07-10 21:32:43.000 191 33777.40 155.24 17095.32 88888.00 2017-07-10 21:32:44.000 191 33777.45 155.22 17095.30 88888.00 2017-07-10 21:32:45.000 191 33777.49 155.25 17095.32 37857.01 2017-07-10 21:32:46.000 191 33777.47 155.25 17095.32 88888.00 2017-07-10 21:32:47.000 191 33777.45 155.24 17095.31 88888.00 2017-07-10 21:32:48.000 191 33777.44 155.22 17095.28 88888.00 2017-07-10 21:32:49.000 191 33777.44 155.21 17095.30 88888.00 2017-07-10 21:32:50.000 191 33777.48 155.20 17095.31 37857.15 2017-07-10 21:32:51.000 191 33777.47 155.21 17095.33 88888.00 2017-07-10 21:32:52.000 191 33777.51 155.21 17095.32 88888.00 2017-07-10 21:32:53.000 191 33777.52 155.21 17095.26 88888.00 2017-07-10 21:32:54.000 191 33777.52 155.21 17095.22 88888.00 2017-07-10 21:32:55.000 191 33777.54 155.19 17095.22 37857.29 2017-07-10 21:32:56.000 191 33777.54 155.23 17095.21 88888.00 2017-07-10 21:32:57.000 191 33777.57 155.20 17095.22 88888.00 2017-07-10 21:32:58.000 191 33777.59 155.21 17095.22 88888.00 2017-07-10 21:32:59.000 191 33777.66 155.23 17095.23 88888.00 2017-07-10 21:33:00.000 191 33777.66 155.22 17095.25 37857.32 2017-07-10 21:33:01.000 191 33777.65 155.23 17095.22 88888.00 2017-07-10 21:33:02.000 191 33777.66 155.22 17095.19 88888.00 2017-07-10 21:33:03.000 191 33777.68 155.16 17095.19 88888.00 2017-07-10 21:33:04.000 191 33777.73 155.13 17095.20 88888.00 2017-07-10 21:33:05.000 191 33777.74 155.12 17095.23 37857.30 2017-07-10 21:33:06.000 191 33777.72 155.16 17095.26 88888.00 2017-07-10 21:33:07.000 191 33777.73 155.21 17095.23 88888.00 2017-07-10 21:33:08.000 191 33777.76 155.18 17095.22 88888.00 2017-07-10 21:33:09.000 191 33777.74 155.15 17095.22 88888.00 2017-07-10 21:33:10.000 191 33777.73 155.11 17095.25 37857.41 2017-07-10 21:33:11.000 191 33777.76 155.07 17095.22 88888.00 2017-07-10 21:33:12.000 191 33777.79 155.08 17095.26 88888.00 2017-07-10 21:33:13.000 191 33777.82 155.10 17095.27 88888.00 2017-07-10 21:33:14.000 191 33777.83 155.09 17095.27 88888.00 2017-07-10 21:33:15.000 191 33777.84 155.07 17095.25 37857.56 2017-07-10 21:33:16.000 191 33777.85 155.05 17095.26 88888.00 2017-07-10 21:33:17.000 191 33777.82 155.02 17095.24 88888.00 2017-07-10 21:33:18.000 191 33777.85 155.03 17095.26 88888.00 2017-07-10 21:33:19.000 191 33777.89 155.01 17095.25 88888.00 2017-07-10 21:33:20.000 191 33777.95 154.99 17095.23 37857.62 2017-07-10 21:33:21.000 191 33777.94 155.00 17095.25 88888.00 2017-07-10 21:33:22.000 191 33777.88 155.04 17095.20 88888.00 2017-07-10 21:33:23.000 191 33777.88 155.05 17095.23 88888.00 2017-07-10 21:33:24.000 191 33777.92 155.07 17095.26 88888.00 2017-07-10 21:33:25.000 191 33777.96 155.06 17095.26 37857.54 2017-07-10 21:33:26.000 191 33777.97 155.05 17095.26 88888.00 2017-07-10 21:33:27.000 191 33777.91 154.96 17095.23 88888.00 2017-07-10 21:33:28.000 191 33777.95 154.92 17095.23 88888.00 2017-07-10 21:33:29.000 191 33777.97 154.89 17095.21 88888.00 2017-07-10 21:33:30.000 191 33778.03 154.90 17095.20 37857.53 2017-07-10 21:33:31.000 191 33778.04 154.87 17095.22 88888.00 2017-07-10 21:33:32.000 191 33778.03 154.89 17095.24 88888.00 2017-07-10 21:33:33.000 191 33778.02 154.93 17095.25 88888.00 2017-07-10 21:33:34.000 191 33778.02 154.90 17095.24 88888.00 2017-07-10 21:33:35.000 191 33778.02 154.86 17095.23 37857.70 2017-07-10 21:33:36.000 191 33778.07 154.89 17095.25 88888.00 2017-07-10 21:33:37.000 191 33778.05 154.86 17095.25 88888.00 2017-07-10 21:33:38.000 191 33778.03 154.90 17095.25 88888.00 2017-07-10 21:33:39.000 191 33778.09 154.88 17095.23 88888.00 2017-07-10 21:33:40.000 191 33778.08 154.83 17095.20 37857.82 2017-07-10 21:33:41.000 191 33778.10 154.78 17095.14 88888.00 2017-07-10 21:33:42.000 191 33778.11 154.79 17095.18 88888.00 2017-07-10 21:33:43.000 191 33778.08 154.81 17095.24 88888.00 2017-07-10 21:33:44.000 191 33778.08 154.82 17095.24 88888.00 2017-07-10 21:33:45.000 191 33778.11 154.83 17095.22 37857.82 2017-07-10 21:33:46.000 191 33778.10 154.83 17095.21 88888.00 2017-07-10 21:33:47.000 191 33778.06 154.82 17095.20 88888.00 2017-07-10 21:33:48.000 191 33778.08 154.81 17095.23 88888.00 2017-07-10 21:33:49.000 191 33778.10 154.82 17095.25 88888.00 2017-07-10 21:33:50.000 191 33778.14 154.82 17095.26 37857.83 2017-07-10 21:33:51.000 191 33778.20 154.81 17095.26 88888.00 2017-07-10 21:33:52.000 191 33778.21 154.84 17095.25 88888.00 2017-07-10 21:33:53.000 191 33778.17 154.83 17095.22 88888.00 2017-07-10 21:33:54.000 191 33778.20 154.82 17095.18 88888.00 2017-07-10 21:33:55.000 191 33778.24 154.81 17095.20 37857.95 2017-07-10 21:33:56.000 191 33778.27 154.79 17095.21 88888.00 2017-07-10 21:33:57.000 191 33778.28 154.75 17095.22 88888.00 2017-07-10 21:33:58.000 191 33778.31 154.74 17095.22 88888.00 2017-07-10 21:33:59.000 191 33778.33 154.73 17095.23 88888.00 2017-07-10 21:34:00.000 191 33778.31 154.74 17095.21 37857.96 2017-07-10 21:34:01.000 191 33778.36 154.73 17095.21 88888.00 2017-07-10 21:34:02.000 191 33778.33 154.70 17095.21 88888.00 2017-07-10 21:34:03.000 191 33778.34 154.70 17095.21 88888.00 2017-07-10 21:34:04.000 191 33778.37 154.70 17095.23 88888.00 2017-07-10 21:34:05.000 191 33778.40 154.70 17095.25 37858.00 2017-07-10 21:34:06.000 191 33778.39 154.69 17095.24 88888.00 2017-07-10 21:34:07.000 191 33778.42 154.68 17095.24 88888.00 2017-07-10 21:34:08.000 191 33778.43 154.66 17095.23 88888.00 2017-07-10 21:34:09.000 191 33778.46 154.65 17095.17 88888.00 2017-07-10 21:34:10.000 191 33778.50 154.67 17095.19 37858.06 2017-07-10 21:34:11.000 191 33778.50 154.62 17095.23 88888.00 2017-07-10 21:34:12.000 191 33778.48 154.64 17095.19 88888.00 2017-07-10 21:34:13.000 191 33778.52 154.62 17095.17 88888.00 2017-07-10 21:34:14.000 191 33778.52 154.64 17095.18 88888.00 2017-07-10 21:34:15.000 191 33778.50 154.63 17095.21 37858.03 2017-07-10 21:34:16.000 191 33778.52 154.67 17095.21 88888.00 2017-07-10 21:34:17.000 191 33778.50 154.68 17095.20 88888.00 2017-07-10 21:34:18.000 191 33778.50 154.65 17095.21 88888.00 2017-07-10 21:34:19.000 191 33778.53 154.64 17095.19 88888.00 2017-07-10 21:34:20.000 191 33778.56 154.63 17095.22 37858.11 2017-07-10 21:34:21.000 191 33778.53 154.62 17095.23 88888.00 2017-07-10 21:34:22.000 191 33778.52 154.62 17095.22 88888.00 2017-07-10 21:34:23.000 191 33778.53 154.61 17095.22 88888.00 2017-07-10 21:34:24.000 191 33778.54 154.59 17095.23 88888.00 2017-07-10 21:34:25.000 191 33778.53 154.55 17095.20 37858.10 2017-07-10 21:34:26.000 191 33778.56 154.53 17095.19 88888.00 2017-07-10 21:34:27.000 191 33778.55 154.55 17095.16 88888.00 2017-07-10 21:34:28.000 191 33778.53 154.60 17095.23 88888.00 2017-07-10 21:34:29.000 191 33778.54 154.64 17095.24 88888.00 2017-07-10 21:34:30.000 191 33778.56 154.60 17095.21 37858.23 2017-07-10 21:34:31.000 191 33778.56 154.55 17095.20 88888.00 2017-07-10 21:34:32.000 191 33778.54 154.57 17095.18 88888.00 2017-07-10 21:34:33.000 191 33778.55 154.55 17095.22 88888.00 2017-07-10 21:34:34.000 191 33778.58 154.52 17095.24 88888.00 2017-07-10 21:34:35.000 191 33778.60 154.52 17095.20 37858.20 2017-07-10 21:34:36.000 191 33778.64 154.53 17095.19 88888.00 2017-07-10 21:34:37.000 191 33778.65 154.52 17095.21 88888.00 2017-07-10 21:34:38.000 191 33778.63 154.52 17095.18 88888.00 2017-07-10 21:34:39.000 191 33778.63 154.53 17095.18 88888.00 2017-07-10 21:34:40.000 191 33778.63 154.53 17095.22 37858.22 2017-07-10 21:34:41.000 191 33778.61 154.53 17095.24 88888.00 2017-07-10 21:34:42.000 191 33778.60 154.54 17095.27 88888.00 2017-07-10 21:34:43.000 191 33778.66 154.56 17095.27 88888.00 2017-07-10 21:34:44.000 191 33778.67 154.51 17095.21 88888.00 2017-07-10 21:34:45.000 191 33778.68 154.52 17095.18 37858.24 2017-07-10 21:34:46.000 191 33778.69 154.53 17095.22 88888.00 2017-07-10 21:34:47.000 191 33778.71 154.53 17095.22 88888.00 2017-07-10 21:34:48.000 191 33778.70 154.50 17095.26 88888.00 2017-07-10 21:34:49.000 191 33778.69 154.50 17095.31 88888.00 2017-07-10 21:34:50.000 191 33778.71 154.50 17095.33 37858.30 2017-07-10 21:34:51.000 191 33778.72 154.52 17095.34 88888.00 2017-07-10 21:34:52.000 191 33778.71 154.51 17095.31 88888.00 2017-07-10 21:34:53.000 191 33778.71 154.52 17095.31 88888.00 2017-07-10 21:34:54.000 191 33778.76 154.46 17095.31 88888.00 2017-07-10 21:34:55.000 191 33778.79 154.51 17095.28 37858.27 2017-07-10 21:34:56.000 191 33778.82 154.52 17095.28 88888.00 2017-07-10 21:34:57.000 191 33778.85 154.52 17095.31 88888.00 2017-07-10 21:34:58.000 191 33778.84 154.50 17095.31 88888.00 2017-07-10 21:34:59.000 191 33778.87 154.47 17095.23 88888.00 2017-07-10 21:35:00.000 191 33778.86 154.48 17095.20 37858.48 2017-07-10 21:35:01.000 191 33778.90 154.49 17095.22 88888.00 2017-07-10 21:35:02.000 191 33778.91 154.50 17095.25 88888.00 2017-07-10 21:35:03.000 191 33778.87 154.51 17095.29 88888.00 2017-07-10 21:35:04.000 191 33778.88 154.51 17095.29 88888.00 2017-07-10 21:35:05.000 191 33778.92 154.51 17095.25 37858.51 2017-07-10 21:35:06.000 191 33778.94 154.51 17095.25 88888.00 2017-07-10 21:35:07.000 191 33778.94 154.50 17095.23 88888.00 2017-07-10 21:35:08.000 191 33778.94 154.49 17095.21 88888.00 2017-07-10 21:35:09.000 191 33778.97 154.47 17095.25 88888.00 2017-07-10 21:35:10.000 191 33778.98 154.45 17095.25 37858.53 2017-07-10 21:35:11.000 191 33778.96 154.47 17095.29 88888.00 2017-07-10 21:35:12.000 191 33778.97 154.51 17095.31 88888.00 2017-07-10 21:35:13.000 191 33779.03 154.47 17095.27 88888.00 2017-07-10 21:35:14.000 191 33779.04 154.43 17095.23 88888.00 2017-07-10 21:35:15.000 191 33779.01 154.37 17095.22 37858.57 2017-07-10 21:35:16.000 191 33779.06 154.40 17095.23 88888.00 2017-07-10 21:35:17.000 191 33779.07 154.44 17095.23 88888.00 2017-07-10 21:35:18.000 191 33779.05 154.49 17095.20 88888.00 2017-07-10 21:35:19.000 191 33779.07 154.47 17095.20 88888.00 2017-07-10 21:35:20.000 191 33779.08 154.46 17095.18 37858.65 2017-07-10 21:35:21.000 191 33779.09 154.44 17095.22 88888.00 2017-07-10 21:35:22.000 191 33779.10 154.48 17095.22 88888.00 2017-07-10 21:35:23.000 191 33779.12 154.48 17095.20 88888.00 2017-07-10 21:35:24.000 191 33779.15 154.48 17095.21 88888.00 2017-07-10 21:35:25.000 191 33779.13 154.43 17095.25 37858.66 2017-07-10 21:35:26.000 191 33779.16 154.43 17095.22 88888.00 2017-07-10 21:35:27.000 191 33779.14 154.45 17095.21 88888.00 2017-07-10 21:35:28.000 191 33779.15 154.46 17095.20 88888.00 2017-07-10 21:35:29.000 191 33779.16 154.46 17095.19 88888.00 2017-07-10 21:35:30.000 191 33779.18 154.47 17095.22 37858.67 2017-07-10 21:35:31.000 191 33779.21 154.45 17095.26 88888.00 2017-07-10 21:35:32.000 191 33779.25 154.49 17095.25 88888.00 2017-07-10 21:35:33.000 191 33779.26 154.49 17095.28 88888.00 2017-07-10 21:35:34.000 191 33779.26 154.51 17095.27 88888.00 2017-07-10 21:35:35.000 191 33779.27 154.52 17095.24 37858.72 2017-07-10 21:35:36.000 191 33779.29 154.51 17095.25 88888.00 2017-07-10 21:35:37.000 191 33779.27 154.48 17095.28 88888.00 2017-07-10 21:35:38.000 191 33779.26 154.46 17095.26 88888.00 2017-07-10 21:35:39.000 191 33779.27 154.44 17095.26 88888.00 2017-07-10 21:35:40.000 191 33779.33 154.43 17095.28 37858.76 2017-07-10 21:35:41.000 191 33779.34 154.44 17095.26 88888.00 2017-07-10 21:35:42.000 191 33779.35 154.45 17095.26 88888.00 2017-07-10 21:35:43.000 191 33779.34 154.41 17095.30 88888.00 2017-07-10 21:35:44.000 191 33779.31 154.40 17095.31 88888.00 2017-07-10 21:35:45.000 191 33779.31 154.42 17095.31 37858.88 2017-07-10 21:35:46.000 191 33779.40 154.44 17095.26 88888.00 2017-07-10 21:35:47.000 191 33779.36 154.41 17095.22 88888.00 2017-07-10 21:35:48.000 191 33779.37 154.42 17095.21 88888.00 2017-07-10 21:35:49.000 191 33779.40 154.41 17095.22 88888.00 2017-07-10 21:35:50.000 191 33779.42 154.44 17095.21 37858.84 2017-07-10 21:35:51.000 191 33779.42 154.43 17095.21 88888.00 2017-07-10 21:35:52.000 191 33779.45 154.42 17095.22 88888.00 2017-07-10 21:35:53.000 191 33779.45 154.42 17095.25 88888.00 2017-07-10 21:35:54.000 191 33779.44 154.42 17095.22 88888.00 2017-07-10 21:35:55.000 191 33779.43 154.40 17095.21 37859.01 2017-07-10 21:35:56.000 191 33779.46 154.44 17095.20 88888.00 2017-07-10 21:35:57.000 191 33779.43 154.43 17095.17 88888.00 2017-07-10 21:35:58.000 191 33779.45 154.44 17095.16 88888.00 2017-07-10 21:35:59.000 191 33779.40 154.42 17095.13 88888.00 2017-07-10 21:36:00.000 191 33779.46 154.39 17095.14 37859.01 2017-07-10 21:36:01.000 191 33779.47 154.37 17095.16 88888.00 2017-07-10 21:36:02.000 191 33779.48 154.36 17095.12 88888.00 2017-07-10 21:36:03.000 191 33779.47 154.35 17095.07 88888.00 2017-07-10 21:36:04.000 191 33779.52 154.41 17095.14 88888.00 2017-07-10 21:36:05.000 191 33779.53 154.37 17095.14 37859.03 2017-07-10 21:36:06.000 191 33779.57 154.38 17095.13 88888.00 2017-07-10 21:36:07.000 191 33779.53 154.40 17095.18 88888.00 2017-07-10 21:36:08.000 191 33779.57 154.45 17095.16 88888.00 2017-07-10 21:36:09.000 191 33779.61 154.49 17095.15 88888.00 2017-07-10 21:36:10.000 191 33779.62 154.49 17095.15 37859.11 2017-07-10 21:36:11.000 191 33779.63 154.44 17095.11 88888.00 2017-07-10 21:36:12.000 191 33779.65 154.43 17095.09 88888.00 2017-07-10 21:36:13.000 191 33779.67 154.44 17095.11 88888.00 2017-07-10 21:36:14.000 191 33779.67 154.44 17095.13 88888.00 2017-07-10 21:36:15.000 191 33779.67 154.42 17095.09 37859.14 2017-07-10 21:36:16.000 191 33779.71 154.45 17095.10 88888.00 2017-07-10 21:36:17.000 191 33779.75 154.43 17095.11 88888.00 2017-07-10 21:36:18.000 191 33779.73 154.43 17095.12 88888.00 2017-07-10 21:36:19.000 191 33779.70 154.44 17095.08 88888.00 2017-07-10 21:36:20.000 191 33779.73 154.46 17095.11 37859.29 2017-07-10 21:36:21.000 191 33779.72 154.47 17095.12 88888.00 2017-07-10 21:36:22.000 191 33779.71 154.50 17095.13 88888.00 2017-07-10 21:36:23.000 191 33779.69 154.45 17095.14 88888.00 2017-07-10 21:36:24.000 191 33779.78 154.43 17095.15 88888.00 2017-07-10 21:36:25.000 191 33779.80 154.45 17095.15 37859.22 2017-07-10 21:36:26.000 191 33779.83 154.50 17095.17 88888.00 2017-07-10 21:36:27.000 191 33779.80 154.48 17095.15 88888.00 2017-07-10 21:36:28.000 191 33779.79 154.50 17095.11 88888.00 2017-07-10 21:36:29.000 191 33779.78 154.49 17095.13 88888.00 2017-07-10 21:36:30.000 191 33779.80 154.45 17095.12 37859.22 2017-07-10 21:36:31.000 191 33779.84 154.44 17095.14 88888.00 2017-07-10 21:36:32.000 191 33779.81 154.43 17095.13 88888.00 2017-07-10 21:36:33.000 191 33779.81 154.46 17095.18 88888.00 2017-07-10 21:36:34.000 191 33779.83 154.46 17095.18 88888.00 2017-07-10 21:36:35.000 191 33779.85 154.47 17095.17 37859.35 2017-07-10 21:36:36.000 191 33779.85 154.45 17095.16 88888.00 2017-07-10 21:36:37.000 191 33779.86 154.52 17095.10 88888.00 2017-07-10 21:36:38.000 191 33779.86 154.52 17095.10 88888.00 2017-07-10 21:36:39.000 191 33779.91 154.50 17095.13 88888.00 2017-07-10 21:36:40.000 191 33779.90 154.48 17095.16 37859.39 2017-07-10 21:36:41.000 191 33779.90 154.47 17095.14 88888.00 2017-07-10 21:36:42.000 191 33779.89 154.47 17095.09 88888.00 2017-07-10 21:36:43.000 191 33779.88 154.49 17095.13 88888.00 2017-07-10 21:36:44.000 191 33779.93 154.53 17095.15 88888.00 2017-07-10 21:36:45.000 191 33779.98 154.55 17095.18 37859.31 2017-07-10 21:36:46.000 191 33779.97 154.56 17095.19 88888.00 2017-07-10 21:36:47.000 191 33779.92 154.56 17095.15 88888.00 2017-07-10 21:36:48.000 191 33779.93 154.55 17095.10 88888.00 2017-07-10 21:36:49.000 191 33779.91 154.53 17095.10 88888.00 2017-07-10 21:36:50.000 191 33779.94 154.51 17095.09 37859.34 2017-07-10 21:36:51.000 191 33779.96 154.52 17095.11 88888.00 2017-07-10 21:36:52.000 191 33779.99 154.50 17095.12 88888.00 2017-07-10 21:36:53.000 191 33779.99 154.53 17095.11 88888.00 2017-07-10 21:36:54.000 191 33780.02 154.57 17095.13 88888.00 2017-07-10 21:36:55.000 191 33780.07 154.61 17095.15 37859.48 2017-07-10 21:36:56.000 191 33780.05 154.57 17095.15 88888.00 2017-07-10 21:36:57.000 191 33780.06 154.60 17095.19 88888.00 2017-07-10 21:36:58.000 191 33780.06 154.60 17095.17 88888.00 2017-07-10 21:36:59.000 191 33780.08 154.56 17095.15 88888.00 2017-07-10 21:37:00.000 191 33780.05 154.61 17095.21 37859.51 2017-07-10 21:37:01.000 191 33780.05 154.60 17095.18 88888.00 2017-07-10 21:37:02.000 191 33780.07 154.60 17095.18 88888.00 2017-07-10 21:37:03.000 191 33780.03 154.63 17095.15 88888.00 2017-07-10 21:37:04.000 191 33780.07 154.66 17095.16 88888.00 2017-07-10 21:37:05.000 191 33780.06 154.65 17095.11 37859.46 2017-07-10 21:37:06.000 191 33780.07 154.65 17095.12 88888.00 2017-07-10 21:37:07.000 191 33780.04 154.63 17095.16 88888.00 2017-07-10 21:37:08.000 191 33780.03 154.62 17095.19 88888.00 2017-07-10 21:37:09.000 191 33780.02 154.63 17095.17 88888.00 2017-07-10 21:37:10.000 191 33780.00 154.64 17095.13 37859.50 2017-07-10 21:37:11.000 191 33780.01 154.63 17095.13 88888.00 2017-07-10 21:37:12.000 191 33779.98 154.58 17095.13 88888.00 2017-07-10 21:37:13.000 191 33779.98 154.57 17095.17 88888.00 2017-07-10 21:37:14.000 191 33779.98 154.58 17095.19 88888.00 2017-07-10 21:37:15.000 191 33780.00 154.54 17095.17 37859.59 2017-07-10 21:37:16.000 191 33780.02 154.53 17095.20 88888.00 2017-07-10 21:37:17.000 191 33780.05 154.54 17095.23 88888.00 2017-07-10 21:37:18.000 191 33780.08 154.54 17095.21 88888.00 2017-07-10 21:37:19.000 191 33780.08 154.53 17095.20 88888.00 2017-07-10 21:37:20.000 191 33780.09 154.57 17095.15 37859.62 2017-07-10 21:37:21.000 191 33780.13 154.58 17095.18 88888.00 2017-07-10 21:37:22.000 191 33780.10 154.59 17095.21 88888.00 2017-07-10 21:37:23.000 191 33780.08 154.61 17095.19 88888.00 2017-07-10 21:37:24.000 191 33780.09 154.63 17095.23 88888.00 2017-07-10 21:37:25.000 191 33780.09 154.62 17095.22 37859.57 2017-07-10 21:37:26.000 191 33780.06 154.63 17095.20 88888.00 2017-07-10 21:37:27.000 191 33780.04 154.64 17095.19 88888.00 2017-07-10 21:37:28.000 191 33780.07 154.62 17095.20 88888.00 2017-07-10 21:37:29.000 191 33780.05 154.61 17095.17 88888.00 2017-07-10 21:37:30.000 191 33780.04 154.63 17095.17 37859.57 2017-07-10 21:37:31.000 191 33780.08 154.64 17095.18 88888.00 2017-07-10 21:37:32.000 191 33780.10 154.69 17095.18 88888.00 2017-07-10 21:37:33.000 191 33780.13 154.76 17095.20 88888.00 2017-07-10 21:37:34.000 191 33780.16 154.75 17095.24 88888.00 2017-07-10 21:37:35.000 191 33780.16 154.75 17095.24 37859.58 2017-07-10 21:37:36.000 191 33780.16 154.75 17095.28 88888.00 2017-07-10 21:37:37.000 191 33780.16 154.77 17095.25 88888.00 2017-07-10 21:37:38.000 191 33780.12 154.76 17095.23 88888.00 2017-07-10 21:37:39.000 191 33780.10 154.79 17095.21 88888.00 2017-07-10 21:37:40.000 191 33780.11 154.83 17095.20 37859.55 2017-07-10 21:37:41.000 191 33780.11 154.80 17095.18 88888.00 2017-07-10 21:37:42.000 191 33780.07 154.83 17095.16 88888.00 2017-07-10 21:37:43.000 191 33780.03 154.84 17095.17 88888.00 2017-07-10 21:37:44.000 191 33780.04 154.87 17095.22 88888.00 2017-07-10 21:37:45.000 191 33780.04 154.86 17095.25 37859.54 2017-07-10 21:37:46.000 191 33780.07 154.86 17095.25 88888.00 2017-07-10 21:37:47.000 191 33780.02 154.86 17095.21 88888.00 2017-07-10 21:37:48.000 191 33779.98 154.85 17095.17 88888.00 2017-07-10 21:37:49.000 191 33779.97 154.87 17095.17 88888.00 2017-07-10 21:37:50.000 191 33780.00 154.88 17095.20 37859.48 2017-07-10 21:37:51.000 191 33779.99 154.88 17095.20 88888.00 2017-07-10 21:37:52.000 191 33780.00 154.88 17095.20 88888.00 2017-07-10 21:37:53.000 191 33780.02 154.89 17095.23 88888.00 2017-07-10 21:37:54.000 191 33780.01 154.90 17095.24 88888.00 2017-07-10 21:37:55.000 191 33780.02 154.88 17095.26 37859.52 2017-07-10 21:37:56.000 191 33780.05 154.89 17095.25 88888.00 2017-07-10 21:37:57.000 191 33780.02 154.88 17095.22 88888.00 2017-07-10 21:37:58.000 191 33780.03 154.89 17095.27 88888.00 2017-07-10 21:37:59.000 191 33780.04 154.88 17095.27 88888.00 2017-07-10 21:38:00.000 191 33780.04 154.92 17095.23 37859.57 2017-07-10 21:38:01.000 191 33780.01 154.92 17095.21 88888.00 2017-07-10 21:38:02.000 191 33779.97 154.91 17095.22 88888.00 2017-07-10 21:38:03.000 191 33779.94 154.94 17095.25 88888.00 2017-07-10 21:38:04.000 191 33779.94 154.92 17095.24 88888.00 2017-07-10 21:38:05.000 191 33779.92 154.95 17095.23 37859.37 2017-07-10 21:38:06.000 191 33779.91 154.94 17095.21 88888.00 2017-07-10 21:38:07.000 191 33779.88 154.91 17095.15 88888.00 2017-07-10 21:38:08.000 191 33779.91 154.93 17095.19 88888.00 2017-07-10 21:38:09.000 191 33779.88 154.93 17095.19 88888.00 2017-07-10 21:38:10.000 191 33779.86 154.95 17095.19 37859.32 2017-07-10 21:38:11.000 191 33779.82 154.95 17095.16 88888.00 2017-07-10 21:38:12.000 191 33779.81 154.94 17095.16 88888.00 2017-07-10 21:38:13.000 191 33779.86 154.96 17095.16 88888.00 2017-07-10 21:38:14.000 191 33779.87 154.97 17095.18 88888.00 2017-07-10 21:38:15.000 191 33779.86 154.99 17095.18 37859.26 2017-07-10 21:38:16.000 191 33779.86 155.01 17095.20 88888.00 2017-07-10 21:38:17.000 191 33779.82 155.02 17095.17 88888.00 2017-07-10 21:38:18.000 191 33779.83 155.04 17095.18 88888.00 2017-07-10 21:38:19.000 191 33779.80 155.02 17095.18 88888.00 2017-07-10 21:38:20.000 191 33779.78 155.06 17095.19 37859.29 2017-07-10 21:38:21.000 191 33779.78 155.04 17095.21 88888.00 2017-07-10 21:38:22.000 191 33779.76 155.03 17095.22 88888.00 2017-07-10 21:38:23.000 191 33779.74 155.08 17095.21 88888.00 2017-07-10 21:38:24.000 191 33779.74 155.13 17095.26 88888.00 2017-07-10 21:38:25.000 191 33779.76 155.11 17095.23 37859.26 2017-07-10 21:38:26.000 191 33779.76 155.16 17095.24 88888.00 2017-07-10 21:38:27.000 191 33779.69 155.19 17095.21 88888.00 2017-07-10 21:38:28.000 191 33779.70 155.18 17095.23 88888.00 2017-07-10 21:38:29.000 191 33779.69 155.15 17095.20 88888.00 2017-07-10 21:38:30.000 191 33779.66 155.15 17095.22 37859.14 2017-07-10 21:38:31.000 191 33779.66 155.15 17095.27 88888.00 2017-07-10 21:38:32.000 191 33779.64 155.16 17095.25 88888.00 2017-07-10 21:38:33.000 191 33779.60 155.13 17095.25 88888.00 2017-07-10 21:38:34.000 191 33779.60 155.19 17095.25 88888.00 2017-07-10 21:38:35.000 191 33779.64 155.21 17095.26 37859.13 2017-07-10 21:38:36.000 191 33779.65 155.22 17095.26 88888.00 2017-07-10 21:38:37.000 191 33779.60 155.20 17095.26 88888.00 2017-07-10 21:38:38.000 191 33779.62 155.23 17095.27 88888.00 2017-07-10 21:38:39.000 191 33779.59 155.22 17095.26 88888.00 2017-07-10 21:38:40.000 191 33779.55 155.22 17095.23 37859.05 2017-07-10 21:38:41.000 191 33779.51 155.22 17095.21 88888.00 2017-07-10 21:38:42.000 191 33779.52 155.20 17095.20 88888.00 2017-07-10 21:38:43.000 191 33779.47 155.20 17095.22 88888.00 2017-07-10 21:38:44.000 191 33779.50 155.22 17095.24 88888.00 2017-07-10 21:38:45.000 191 33779.47 155.20 17095.28 37859.03 2017-07-10 21:38:46.000 191 33779.48 155.23 17095.27 88888.00 2017-07-10 21:38:47.000 191 33779.44 155.24 17095.26 88888.00 2017-07-10 21:38:48.000 191 33779.45 155.25 17095.23 88888.00 2017-07-10 21:38:49.000 191 33779.50 155.27 17095.21 88888.00 2017-07-10 21:38:50.000 191 33779.51 155.28 17095.21 37859.05 2017-07-10 21:38:51.000 191 33779.54 155.26 17095.21 88888.00 2017-07-10 21:38:52.000 191 33779.48 155.29 17095.25 88888.00 2017-07-10 21:38:53.000 191 33779.43 155.32 17095.23 88888.00 2017-07-10 21:38:54.000 191 33779.45 155.29 17095.24 88888.00 2017-07-10 21:38:55.000 191 33779.46 155.27 17095.26 37858.99 2017-07-10 21:38:56.000 191 33779.48 155.30 17095.28 88888.00 2017-07-10 21:38:57.000 191 33779.47 155.30 17095.28 88888.00 2017-07-10 21:38:58.000 191 33779.46 155.32 17095.31 88888.00 2017-07-10 21:38:59.000 191 33779.44 155.29 17095.26 88888.00 2017-07-10 21:39:00.000 191 33779.40 155.31 17095.25 37858.96 2017-07-10 21:39:01.000 191 33779.42 155.35 17095.25 88888.00 2017-07-10 21:39:02.000 191 33779.43 155.37 17095.27 88888.00 2017-07-10 21:39:03.000 191 33779.41 155.40 17095.26 88888.00 2017-07-10 21:39:04.000 191 33779.40 155.40 17095.28 88888.00 2017-07-10 21:39:05.000 191 33779.42 155.39 17095.33 37858.83 2017-07-10 21:39:06.000 191 33779.44 155.35 17095.31 88888.00 2017-07-10 21:39:07.000 191 33779.40 155.36 17095.29 88888.00 2017-07-10 21:39:08.000 191 33779.38 155.37 17095.28 88888.00 2017-07-10 21:39:09.000 191 33779.39 155.35 17095.25 88888.00 2017-07-10 21:39:10.000 191 33779.37 155.37 17095.26 37858.93 2017-07-10 21:39:11.000 191 33779.37 155.38 17095.31 88888.00 2017-07-10 21:39:12.000 191 33779.36 155.40 17095.30 88888.00 2017-07-10 21:39:13.000 191 33779.32 155.38 17095.29 88888.00 2017-07-10 21:39:14.000 191 33779.33 155.41 17095.26 88888.00 2017-07-10 21:39:15.000 191 33779.32 155.44 17095.26 37858.82 2017-07-10 21:39:16.000 191 33779.32 155.42 17095.28 88888.00 2017-07-10 21:39:17.000 191 33779.28 155.42 17095.29 88888.00 2017-07-10 21:39:18.000 191 33779.28 155.44 17095.26 88888.00 2017-07-10 21:39:19.000 191 33779.26 155.50 17095.26 88888.00 2017-07-10 21:39:20.000 191 33779.24 155.46 17095.26 37858.85 2017-07-10 21:39:21.000 191 33779.25 155.46 17095.31 88888.00 2017-07-10 21:39:22.000 191 33779.21 155.47 17095.31 88888.00 2017-07-10 21:39:23.000 191 33779.19 155.49 17095.29 88888.00 2017-07-10 21:39:24.000 191 33779.18 155.48 17095.30 88888.00 2017-07-10 21:39:25.000 191 33779.16 155.49 17095.30 37858.92 2017-07-10 21:39:26.000 191 33779.15 155.54 17095.31 88888.00 2017-07-10 21:39:27.000 191 33779.10 155.52 17095.26 88888.00 2017-07-10 21:39:28.000 191 33779.10 155.53 17095.22 88888.00 2017-07-10 21:39:29.000 191 33779.11 155.50 17095.27 88888.00 2017-07-10 21:39:30.000 191 33779.13 155.50 17095.28 37858.80 2017-07-10 21:39:31.000 191 33779.12 155.50 17095.28 88888.00 2017-07-10 21:39:32.000 191 33779.13 155.49 17095.25 88888.00 2017-07-10 21:39:33.000 191 33779.10 155.53 17095.24 88888.00 2017-07-10 21:39:34.000 191 33779.11 155.57 17095.27 88888.00 2017-07-10 21:39:35.000 191 33779.12 155.56 17095.32 37858.63 2017-07-10 21:39:36.000 191 33779.09 155.58 17095.28 88888.00 2017-07-10 21:39:37.000 191 33779.05 155.64 17095.27 88888.00 2017-07-10 21:39:38.000 191 33779.04 155.60 17095.28 88888.00 2017-07-10 21:39:39.000 191 33779.04 155.61 17095.29 88888.00 2017-07-10 21:39:40.000 191 33779.03 155.60 17095.29 37858.76 2017-07-10 21:39:41.000 191 33779.02 155.62 17095.27 88888.00 2017-07-10 21:39:42.000 191 33779.02 155.66 17095.27 88888.00 2017-07-10 21:39:43.000 191 33779.01 155.68 17095.26 88888.00 2017-07-10 21:39:44.000 191 33778.98 155.72 17095.23 88888.00 2017-07-10 21:39:45.000 191 33778.98 155.71 17095.27 37858.61 2017-07-10 21:39:46.000 191 33778.96 155.69 17095.30 88888.00 2017-07-10 21:39:47.000 191 33778.95 155.68 17095.32 88888.00 2017-07-10 21:39:48.000 191 33778.93 155.69 17095.34 88888.00 2017-07-10 21:39:49.000 191 33778.93 155.70 17095.34 88888.00 2017-07-10 21:39:50.000 191 33778.94 155.70 17095.29 37858.64 2017-07-10 21:39:51.000 191 33778.87 155.69 17095.28 88888.00 2017-07-10 21:39:52.000 191 33778.88 155.71 17095.29 88888.00 2017-07-10 21:39:53.000 191 33778.87 155.69 17095.30 88888.00 2017-07-10 21:39:54.000 191 33778.87 155.70 17095.29 88888.00 2017-07-10 21:39:55.000 191 33778.90 155.70 17095.30 37858.54 2017-07-10 21:39:56.000 191 33778.89 155.69 17095.36 88888.00 2017-07-10 21:39:57.000 191 33778.86 155.69 17095.31 88888.00 2017-07-10 21:39:58.000 191 33778.87 155.69 17095.30 88888.00 2017-07-10 21:39:59.000 191 33778.82 155.72 17095.31 88888.00 2017-07-10 21:40:00.000 191 33778.81 155.74 17095.29 37858.42 2017-07-10 21:40:01.000 191 33778.82 155.73 17095.25 88888.00 2017-07-10 21:40:02.000 191 33778.79 155.71 17095.24 88888.00 2017-07-10 21:40:03.000 191 33778.77 155.66 17095.23 88888.00 2017-07-10 21:40:04.000 191 33778.81 155.66 17095.26 88888.00 2017-07-10 21:40:05.000 191 33778.77 155.66 17095.24 37858.44 2017-07-10 21:40:06.000 191 33778.77 155.67 17095.28 88888.00 2017-07-10 21:40:07.000 191 33778.74 155.70 17095.29 88888.00 2017-07-10 21:40:08.000 191 33778.75 155.77 17095.34 88888.00 2017-07-10 21:40:09.000 191 33778.76 155.78 17095.35 88888.00 2017-07-10 21:40:10.000 191 33778.73 155.80 17095.36 37858.45 2017-07-10 21:40:11.000 191 33778.71 155.77 17095.34 88888.00 2017-07-10 21:40:12.000 191 33778.70 155.78 17095.30 88888.00 2017-07-10 21:40:13.000 191 33778.67 155.76 17095.29 88888.00 2017-07-10 21:40:14.000 191 33778.64 155.74 17095.33 88888.00 2017-07-10 21:40:15.000 191 33778.67 155.74 17095.29 37858.41 2017-07-10 21:40:16.000 191 33778.69 155.75 17095.28 88888.00 2017-07-10 21:40:17.000 191 33778.64 155.73 17095.28 88888.00 2017-07-10 21:40:18.000 191 33778.58 155.69 17095.29 88888.00 2017-07-10 21:40:19.000 191 33778.58 155.70 17095.25 88888.00 2017-07-10 21:40:20.000 191 33778.62 155.75 17095.29 37858.37 2017-07-10 21:40:21.000 191 33778.61 155.73 17095.30 88888.00 2017-07-10 21:40:22.000 191 33778.62 155.80 17095.29 88888.00 2017-07-10 21:40:23.000 191 33778.64 155.82 17095.29 88888.00 2017-07-10 21:40:24.000 191 33778.60 155.80 17095.34 88888.00 2017-07-10 21:40:25.000 191 33778.59 155.83 17095.33 37858.34 2017-07-10 21:40:26.000 191 33778.60 155.85 17095.29 88888.00 2017-07-10 21:40:27.000 191 33778.58 155.84 17095.29 88888.00 2017-07-10 21:40:28.000 191 33778.54 155.80 17095.34 88888.00 2017-07-10 21:40:29.000 191 33778.52 155.75 17095.33 88888.00 2017-07-10 21:40:30.000 191 33778.51 155.76 17095.32 37858.21 2017-07-10 21:40:31.000 191 33778.54 155.72 17095.30 88888.00 2017-07-10 21:40:32.000 191 33778.55 155.75 17095.34 88888.00 2017-07-10 21:40:33.000 191 33778.54 155.77 17095.36 88888.00 2017-07-10 21:40:34.000 191 33778.54 155.78 17095.31 88888.00 2017-07-10 21:40:35.000 191 33778.53 155.76 17095.28 37858.19 2017-07-10 21:40:36.000 191 33778.55 155.81 17095.28 88888.00 2017-07-10 21:40:37.000 191 33778.53 155.84 17095.30 88888.00 2017-07-10 21:40:38.000 191 33778.48 155.84 17095.31 88888.00 2017-07-10 21:40:39.000 191 33778.47 155.84 17095.31 88888.00 2017-07-10 21:40:40.000 191 33778.48 155.84 17095.30 37858.27 2017-07-10 21:40:41.000 191 33778.45 155.83 17095.32 88888.00 2017-07-10 21:40:42.000 191 33778.44 155.83 17095.36 88888.00 2017-07-10 21:40:43.000 191 33778.47 155.82 17095.39 88888.00 2017-07-10 21:40:44.000 191 33778.48 155.89 17095.41 88888.00 2017-07-10 21:40:45.000 191 33778.44 155.88 17095.42 37858.15 2017-07-10 21:40:46.000 191 33778.44 155.84 17095.39 88888.00 2017-07-10 21:40:47.000 191 33778.40 155.83 17095.38 88888.00 2017-07-10 21:40:48.000 191 33778.37 155.85 17095.36 88888.00 2017-07-10 21:40:49.000 191 33778.36 155.86 17095.38 88888.00 2017-07-10 21:40:50.000 191 33778.38 155.87 17095.36 37858.14 2017-07-10 21:40:51.000 191 33778.41 155.85 17095.36 88888.00 2017-07-10 21:40:52.000 191 33778.39 155.86 17095.34 88888.00 2017-07-10 21:40:53.000 191 33778.39 155.88 17095.35 88888.00 2017-07-10 21:40:54.000 191 33778.37 155.86 17095.36 88888.00 2017-07-10 21:40:55.000 191 33778.34 155.85 17095.37 37858.16 2017-07-10 21:40:56.000 191 33778.33 155.85 17095.38 88888.00 2017-07-10 21:40:57.000 191 33778.32 155.86 17095.40 88888.00 2017-07-10 21:40:58.000 191 33778.31 155.89 17095.38 88888.00 2017-07-10 21:40:59.000 191 33778.34 155.88 17095.38 88888.00 2017-07-10 21:41:00.000 191 33778.34 155.89 17095.37 37858.12 2017-07-10 21:41:01.000 191 33778.33 155.89 17095.35 88888.00 2017-07-10 21:41:02.000 191 33778.32 155.91 17095.35 88888.00 2017-07-10 21:41:03.000 191 33778.28 155.94 17095.33 88888.00 2017-07-10 21:41:04.000 191 33778.27 155.96 17095.35 88888.00 2017-07-10 21:41:05.000 191 33778.27 155.96 17095.37 37858.10 2017-07-10 21:41:06.000 191 33778.27 155.93 17095.35 88888.00 2017-07-10 21:41:07.000 191 33778.28 155.90 17095.35 88888.00 2017-07-10 21:41:08.000 191 33778.27 155.92 17095.37 88888.00 2017-07-10 21:41:09.000 191 33778.27 155.95 17095.34 88888.00 2017-07-10 21:41:10.000 191 33778.28 155.93 17095.39 37858.15 2017-07-10 21:41:11.000 191 33778.27 155.93 17095.40 88888.00 2017-07-10 21:41:12.000 191 33778.22 155.94 17095.38 88888.00 2017-07-10 21:41:13.000 191 33778.26 155.98 17095.34 88888.00 2017-07-10 21:41:14.000 191 33778.28 155.98 17095.37 88888.00 2017-07-10 21:41:15.000 191 33778.26 155.97 17095.36 37858.02 2017-07-10 21:41:16.000 191 33778.24 155.96 17095.33 88888.00 2017-07-10 21:41:17.000 191 33778.23 155.99 17095.28 88888.00 2017-07-10 21:41:18.000 191 33778.28 156.02 17095.33 88888.00 2017-07-10 21:41:19.000 191 33778.31 156.01 17095.36 88888.00 2017-07-10 21:41:20.000 191 33778.23 156.04 17095.39 37857.98 2017-07-10 21:41:21.000 191 33778.23 156.03 17095.41 88888.00 2017-07-10 21:41:22.000 191 33778.24 156.03 17095.37 88888.00 2017-07-10 21:41:23.000 191 33778.24 156.07 17095.39 88888.00 2017-07-10 21:41:24.000 191 33778.22 156.07 17095.39 88888.00 2017-07-10 21:41:25.000 191 33778.25 156.02 17095.41 37857.91 2017-07-10 21:41:26.000 191 33778.24 156.04 17095.43 88888.00 2017-07-10 21:41:27.000 191 33778.24 156.06 17095.47 88888.00 2017-07-10 21:41:28.000 191 33778.23 156.04 17095.44 88888.00 2017-07-10 21:41:29.000 191 33778.19 156.02 17095.42 88888.00 2017-07-10 21:41:30.000 191 33778.21 156.04 17095.42 37857.93 2017-07-10 21:41:31.000 191 33778.19 156.06 17095.42 88888.00 2017-07-10 21:41:32.000 191 33778.15 156.05 17095.38 88888.00 2017-07-10 21:41:33.000 191 33778.16 156.03 17095.39 88888.00 2017-07-10 21:41:34.000 191 33778.16 156.03 17095.42 88888.00 2017-07-10 21:41:35.000 191 33778.15 156.02 17095.41 37857.94 2017-07-10 21:41:36.000 191 33778.16 156.07 17095.38 88888.00 2017-07-10 21:41:37.000 191 33778.15 156.06 17095.38 88888.00 2017-07-10 21:41:38.000 191 33778.14 156.07 17095.38 88888.00 2017-07-10 21:41:39.000 191 33778.14 156.09 17095.40 88888.00 2017-07-10 21:41:40.000 191 33778.11 156.10 17095.36 37857.88 2017-07-10 21:41:41.000 191 33778.10 156.09 17095.35 88888.00 2017-07-10 21:41:42.000 191 33778.08 156.07 17095.35 88888.00 2017-07-10 21:41:43.000 191 33778.10 156.04 17095.33 88888.00 2017-07-10 21:41:44.000 191 33778.07 156.05 17095.35 88888.00 2017-07-10 21:41:45.000 191 33778.05 156.04 17095.36 37857.88 2017-07-10 21:41:46.000 191 33778.07 156.04 17095.40 88888.00 2017-07-10 21:41:47.000 191 33778.08 156.07 17095.42 88888.00 2017-07-10 21:41:48.000 191 33778.07 156.07 17095.39 88888.00 2017-07-10 21:41:49.000 191 33778.04 156.06 17095.37 88888.00 2017-07-10 21:41:50.000 191 33778.07 156.07 17095.38 37857.88 2017-07-10 21:41:51.000 191 33778.07 156.08 17095.36 88888.00 2017-07-10 21:41:52.000 191 33778.07 156.11 17095.38 88888.00 2017-07-10 21:41:53.000 191 33778.03 156.14 17095.38 88888.00 2017-07-10 21:41:54.000 191 33778.01 156.09 17095.38 88888.00 2017-07-10 21:41:55.000 191 33778.01 156.12 17095.38 37857.72 2017-07-10 21:41:56.000 191 33778.03 156.12 17095.41 88888.00 2017-07-10 21:41:57.000 191 33778.01 156.09 17095.41 88888.00 2017-07-10 21:41:58.000 191 33778.01 156.07 17095.37 88888.00 2017-07-10 21:41:59.000 191 33777.99 156.05 17095.36 88888.00 2017-07-10 21:42:00.000 191 33778.01 156.08 17095.38 37857.86 2017-07-10 21:42:01.000 191 33778.00 156.12 17095.43 88888.00 2017-07-10 21:42:02.000 191 33777.98 156.10 17095.40 88888.00 2017-07-10 21:42:03.000 191 33777.97 156.07 17095.41 88888.00 2017-07-10 21:42:04.000 191 33777.95 156.08 17095.37 88888.00 2017-07-10 21:42:05.000 191 33777.96 156.06 17095.37 37857.71 2017-07-10 21:42:06.000 191 33777.97 156.08 17095.34 88888.00 2017-07-10 21:42:07.000 191 33777.95 156.05 17095.36 88888.00 2017-07-10 21:42:08.000 191 33777.92 156.01 17095.40 88888.00 2017-07-10 21:42:09.000 191 33777.90 156.02 17095.41 88888.00 2017-07-10 21:42:10.000 191 33777.90 156.03 17095.35 37857.67 2017-07-10 21:42:11.000 191 33777.91 156.02 17095.33 88888.00 2017-07-10 21:42:12.000 191 33777.91 156.04 17095.37 88888.00 2017-07-10 21:42:13.000 191 33777.89 156.05 17095.36 88888.00 2017-07-10 21:42:14.000 191 33777.93 156.05 17095.36 88888.00 2017-07-10 21:42:15.000 191 33777.93 156.06 17095.33 37857.78 2017-07-10 21:42:16.000 191 33777.97 156.05 17095.31 88888.00 2017-07-10 21:42:17.000 191 33777.93 156.05 17095.33 88888.00 2017-07-10 21:42:18.000 191 33777.88 156.09 17095.37 88888.00 2017-07-10 21:42:19.000 191 33777.89 156.07 17095.33 88888.00 2017-07-10 21:42:20.000 191 33777.89 156.05 17095.31 37857.70 2017-07-10 21:42:21.000 191 33777.88 156.06 17095.36 88888.00 2017-07-10 21:42:22.000 191 33777.86 156.05 17095.35 88888.00 2017-07-10 21:42:23.000 191 33777.86 156.04 17095.37 88888.00 2017-07-10 21:42:24.000 191 33777.89 156.05 17095.37 88888.00 2017-07-10 21:42:25.000 191 33777.88 156.02 17095.35 37857.71 2017-07-10 21:42:26.000 191 33777.91 156.05 17095.32 88888.00 2017-07-10 21:42:27.000 191 33777.89 156.05 17095.36 88888.00 2017-07-10 21:42:28.000 191 33777.91 156.01 17095.34 88888.00 2017-07-10 21:42:29.000 191 33777.89 156.02 17095.34 88888.00 2017-07-10 21:42:30.000 191 33777.93 156.03 17095.34 37857.75 2017-07-10 21:42:31.000 191 33777.96 156.01 17095.36 88888.00 2017-07-10 21:42:32.000 191 33777.97 156.05 17095.34 88888.00 2017-07-10 21:42:33.000 191 33777.91 156.07 17095.37 88888.00 2017-07-10 21:42:34.000 191 33777.89 156.08 17095.39 88888.00 2017-07-10 21:42:35.000 191 33777.88 156.04 17095.42 37857.74 2017-07-10 21:42:36.000 191 33777.87 156.06 17095.40 88888.00 2017-07-10 21:42:37.000 191 33777.88 156.01 17095.39 88888.00 2017-07-10 21:42:38.000 191 33777.89 156.03 17095.40 88888.00 2017-07-10 21:42:39.000 191 33777.85 156.03 17095.33 88888.00 2017-07-10 21:42:40.000 191 33777.84 156.01 17095.34 37857.67 2017-07-10 21:42:41.000 191 33777.86 155.97 17095.36 88888.00 2017-07-10 21:42:42.000 191 33777.83 155.97 17095.36 88888.00 2017-07-10 21:42:43.000 191 33777.80 155.92 17095.39 88888.00 2017-07-10 21:42:44.000 191 33777.81 155.91 17095.37 88888.00 2017-07-10 21:42:45.000 191 33777.85 155.92 17095.36 37857.67 2017-07-10 21:42:46.000 191 33777.86 155.95 17095.35 88888.00 2017-07-10 21:42:47.000 191 33777.84 155.97 17095.40 88888.00 2017-07-10 21:42:48.000 191 33777.81 156.00 17095.39 88888.00 2017-07-10 21:42:49.000 191 33777.80 156.06 17095.36 88888.00 2017-07-10 21:42:50.000 191 33777.82 156.06 17095.36 37857.66 2017-07-10 21:42:51.000 191 33777.83 156.04 17095.36 88888.00 2017-07-10 21:42:52.000 191 33777.79 156.05 17095.36 88888.00 2017-07-10 21:42:53.000 191 33777.82 156.00 17095.33 88888.00 2017-07-10 21:42:54.000 191 33777.83 155.99 17095.32 88888.00 2017-07-10 21:42:55.000 191 33777.80 156.02 17095.38 37857.57 2017-07-10 21:42:56.000 191 33777.79 156.02 17095.40 88888.00 2017-07-10 21:42:57.000 191 33777.78 156.02 17095.36 88888.00 2017-07-10 21:42:58.000 191 33777.76 156.03 17095.35 88888.00 2017-07-10 21:42:59.000 191 33777.77 156.02 17095.37 88888.00 2017-07-10 21:43:00.000 191 33777.77 156.00 17095.41 37857.59 2017-07-10 21:43:01.000 191 33777.76 156.01 17095.39 88888.00 2017-07-10 21:43:02.000 191 33777.75 156.04 17095.36 88888.00 2017-07-10 21:43:03.000 191 33777.71 156.04 17095.34 88888.00 2017-07-10 21:43:04.000 191 33777.64 156.00 17095.37 88888.00 2017-07-10 21:43:05.000 191 33777.65 156.00 17095.39 37857.44 2017-07-10 21:43:06.000 191 33777.68 155.98 17095.37 88888.00 2017-07-10 21:43:07.000 191 33777.67 155.98 17095.37 88888.00 2017-07-10 21:43:08.000 191 33777.63 156.00 17095.40 88888.00 2017-07-10 21:43:09.000 191 33777.68 156.02 17095.42 88888.00 2017-07-10 21:43:10.000 191 33777.69 155.97 17095.42 37857.45 2017-07-10 21:43:11.000 191 33777.69 155.97 17095.41 88888.00 2017-07-10 21:43:12.000 191 33777.71 155.99 17095.42 88888.00 2017-07-10 21:43:13.000 191 33777.68 155.97 17095.42 88888.00 2017-07-10 21:43:14.000 191 33777.67 155.97 17095.37 88888.00 2017-07-10 21:43:15.000 191 33777.70 155.97 17095.35 37857.49 2017-07-10 21:43:16.000 191 33777.70 155.99 17095.36 88888.00 2017-07-10 21:43:17.000 191 33777.68 156.05 17095.35 88888.00 2017-07-10 21:43:18.000 191 33777.69 156.01 17095.36 88888.00 2017-07-10 21:43:19.000 191 33777.67 156.01 17095.35 88888.00 2017-07-10 21:43:20.000 191 33777.64 156.02 17095.34 37857.45 2017-07-10 21:43:21.000 191 33777.66 156.03 17095.40 88888.00 2017-07-10 21:43:22.000 191 33777.65 155.99 17095.38 88888.00 2017-07-10 21:43:23.000 191 33777.59 155.97 17095.38 88888.00 2017-07-10 21:43:24.000 191 33777.59 156.00 17095.40 88888.00 2017-07-10 21:43:25.000 191 33777.58 156.01 17095.39 37857.38 2017-07-10 21:43:26.000 191 33777.62 156.02 17095.42 88888.00 2017-07-10 21:43:27.000 191 33777.60 156.01 17095.34 88888.00 2017-07-10 21:43:28.000 191 33777.57 156.06 17095.32 88888.00 2017-07-10 21:43:29.000 191 33777.54 156.03 17095.38 88888.00 2017-07-10 21:43:30.000 191 33777.55 156.07 17095.40 37857.44 2017-07-10 21:43:31.000 191 33777.59 156.05 17095.41 88888.00 2017-07-10 21:43:32.000 191 33777.56 156.03 17095.35 88888.00 2017-07-10 21:43:33.000 191 33777.55 156.07 17095.35 88888.00 2017-07-10 21:43:34.000 191 33777.56 156.02 17095.32 88888.00 2017-07-10 21:43:35.000 191 33777.53 155.99 17095.33 37857.51 2017-07-10 21:43:36.000 191 33777.53 156.02 17095.32 88888.00 2017-07-10 21:43:37.000 191 33777.52 156.06 17095.32 88888.00 2017-07-10 21:43:38.000 191 33777.53 156.06 17095.33 88888.00 2017-07-10 21:43:39.000 191 33777.52 156.03 17095.30 88888.00 2017-07-10 21:43:40.000 191 33777.51 156.07 17095.34 37857.46 2017-07-10 21:43:41.000 191 33777.54 156.06 17095.33 88888.00 2017-07-10 21:43:42.000 191 33777.52 156.03 17095.32 88888.00 2017-07-10 21:43:43.000 191 33777.53 156.04 17095.36 88888.00 2017-07-10 21:43:44.000 191 33777.54 156.07 17095.39 88888.00 2017-07-10 21:43:45.000 191 33777.53 156.07 17095.40 37857.44 2017-07-10 21:43:46.000 191 33777.48 156.04 17095.39 88888.00 2017-07-10 21:43:47.000 191 33777.49 156.04 17095.37 88888.00 2017-07-10 21:43:48.000 191 33777.52 156.02 17095.34 88888.00 2017-07-10 21:43:49.000 191 33777.52 156.03 17095.32 88888.00 2017-07-10 21:43:50.000 191 33777.51 156.01 17095.34 37857.37 2017-07-10 21:43:51.000 191 33777.52 155.97 17095.34 88888.00 2017-07-10 21:43:52.000 191 33777.52 155.97 17095.37 88888.00 2017-07-10 21:43:53.000 191 33777.54 155.98 17095.35 88888.00 2017-07-10 21:43:54.000 191 33777.52 155.97 17095.35 88888.00 2017-07-10 21:43:55.000 191 33777.53 155.96 17095.37 37857.38 2017-07-10 21:43:56.000 191 33777.56 155.94 17095.38 88888.00 2017-07-10 21:43:57.000 191 33777.54 155.92 17095.36 88888.00 2017-07-10 21:43:58.000 191 33777.58 155.93 17095.36 88888.00 2017-07-10 21:43:59.000 191 33777.58 155.97 17095.39 88888.00 2017-07-10 21:44:00.000 191 33777.65 156.01 17095.37 37857.46 2017-07-10 21:44:01.000 191 33777.59 155.96 17095.36 88888.00 2017-07-10 21:44:02.000 191 33777.55 155.99 17095.39 88888.00 2017-07-10 21:44:03.000 191 33777.55 155.98 17095.43 88888.00 2017-07-10 21:44:04.000 191 33777.55 155.91 17095.42 88888.00 2017-07-10 21:44:05.000 191 33777.59 155.94 17095.46 37857.38 2017-07-10 21:44:06.000 191 33777.59 155.99 17095.47 88888.00 2017-07-10 21:44:07.000 191 33777.61 156.00 17095.46 88888.00 2017-07-10 21:44:08.000 191 33777.61 155.99 17095.44 88888.00 2017-07-10 21:44:09.000 191 33777.59 155.99 17095.41 88888.00 2017-07-10 21:44:10.000 191 33777.60 156.04 17095.42 37857.44 2017-07-10 21:44:11.000 191 33777.59 156.07 17095.40 88888.00 2017-07-10 21:44:12.000 191 33777.57 156.01 17095.38 88888.00 2017-07-10 21:44:13.000 191 33777.55 155.96 17095.38 88888.00 2017-07-10 21:44:14.000 191 33777.59 156.00 17095.39 88888.00 2017-07-10 21:44:15.000 191 33777.61 156.01 17095.37 37857.30 2017-07-10 21:44:16.000 191 33777.60 155.97 17095.37 88888.00 2017-07-10 21:44:17.000 191 33777.59 155.97 17095.38 88888.00 2017-07-10 21:44:18.000 191 33777.61 155.96 17095.39 88888.00 2017-07-10 21:44:19.000 191 33777.61 155.94 17095.37 88888.00 2017-07-10 21:44:20.000 191 33777.60 155.89 17095.41 37857.44 2017-07-10 21:44:21.000 191 33777.61 155.89 17095.40 88888.00 2017-07-10 21:44:22.000 191 33777.60 155.95 17095.40 88888.00 2017-07-10 21:44:23.000 191 33777.61 155.95 17095.38 88888.00 2017-07-10 21:44:24.000 191 33777.65 155.92 17095.39 88888.00 2017-07-10 21:44:25.000 191 33777.60 155.90 17095.35 37857.40 2017-07-10 21:44:26.000 191 33777.59 155.90 17095.35 88888.00 2017-07-10 21:44:27.000 191 33777.62 155.92 17095.39 88888.00 2017-07-10 21:44:28.000 191 33777.60 155.86 17095.37 88888.00 2017-07-10 21:44:29.000 191 33777.60 155.85 17095.39 88888.00 2017-07-10 21:44:30.000 191 33777.62 155.87 17095.36 37857.44 2017-07-10 21:44:31.000 191 33777.59 155.86 17095.33 88888.00 2017-07-10 21:44:32.000 191 33777.55 155.79 17095.36 88888.00 2017-07-10 21:44:33.000 191 33777.59 155.81 17095.35 88888.00 2017-07-10 21:44:34.000 191 33777.61 155.85 17095.39 88888.00 2017-07-10 21:44:35.000 191 33777.65 155.86 17095.36 37857.50 2017-07-10 21:44:36.000 191 33777.66 155.85 17095.35 88888.00 2017-07-10 21:44:37.000 191 33777.66 155.82 17095.37 88888.00 2017-07-10 21:44:38.000 191 33777.63 155.82 17095.33 88888.00 2017-07-10 21:44:39.000 191 33777.63 155.81 17095.34 88888.00 2017-07-10 21:44:40.000 191 33777.65 155.81 17095.37 37857.48 2017-07-10 21:44:41.000 191 33777.61 155.77 17095.35 88888.00 2017-07-10 21:44:42.000 191 33777.63 155.76 17095.35 88888.00 2017-07-10 21:44:43.000 191 33777.66 155.75 17095.38 88888.00 2017-07-10 21:44:44.000 191 33777.65 155.73 17095.42 88888.00 2017-07-10 21:44:45.000 191 33777.65 155.68 17095.42 37857.55 2017-07-10 21:44:46.000 191 33777.69 155.70 17095.39 88888.00 2017-07-10 21:44:47.000 191 33777.65 155.71 17095.41 88888.00 2017-07-10 21:44:48.000 191 33777.63 155.76 17095.44 88888.00 2017-07-10 21:44:49.000 191 33777.64 155.70 17095.41 88888.00 2017-07-10 21:44:50.000 191 33777.68 155.65 17095.43 37857.62 2017-07-10 21:44:51.000 191 33777.72 155.66 17095.40 88888.00 2017-07-10 21:44:52.000 191 33777.69 155.64 17095.37 88888.00 2017-07-10 21:44:53.000 191 33777.69 155.65 17095.37 88888.00 2017-07-10 21:44:54.000 191 33777.70 155.65 17095.40 88888.00 2017-07-10 21:44:55.000 191 33777.73 155.66 17095.40 37857.61 2017-07-10 21:44:56.000 191 33777.75 155.66 17095.39 88888.00 2017-07-10 21:44:57.000 191 33777.71 155.69 17095.36 88888.00 2017-07-10 21:44:58.000 191 33777.67 155.66 17095.38 88888.00 2017-07-10 21:44:59.000 191 33777.69 155.68 17095.39 88888.00 2017-07-10 21:45:00.000 191 33777.74 155.60 17095.40 37857.62 2017-07-10 21:45:01.000 191 33777.74 155.56 17095.38 88888.00 2017-07-10 21:45:02.000 191 33777.73 155.57 17095.41 88888.00 2017-07-10 21:45:03.000 191 33777.73 155.60 17095.39 88888.00 2017-07-10 21:45:04.000 191 33777.72 155.61 17095.40 88888.00 2017-07-10 21:45:05.000 191 33777.73 155.57 17095.39 37857.51 2017-07-10 21:45:06.000 191 33777.75 155.59 17095.40 88888.00 2017-07-10 21:45:07.000 191 33777.78 155.60 17095.38 88888.00 2017-07-10 21:45:08.000 191 33777.77 155.60 17095.38 88888.00 2017-07-10 21:45:09.000 191 33777.74 155.56 17095.41 88888.00 2017-07-10 21:45:10.000 191 33777.74 155.58 17095.44 37857.53 2017-07-10 21:45:11.000 191 33777.76 155.55 17095.43 88888.00 2017-07-10 21:45:12.000 191 33777.77 155.51 17095.42 88888.00 2017-07-10 21:45:13.000 191 33777.78 155.52 17095.44 88888.00 2017-07-10 21:45:14.000 191 33777.76 155.52 17095.48 88888.00 2017-07-10 21:45:15.000 191 33777.78 155.53 17095.44 37857.59 2017-07-10 21:45:16.000 191 33777.78 155.56 17095.43 88888.00 2017-07-10 21:45:17.000 191 33777.77 155.55 17095.47 88888.00 2017-07-10 21:45:18.000 191 33777.77 155.55 17095.46 88888.00 2017-07-10 21:45:19.000 191 33777.75 155.54 17095.48 88888.00 2017-07-10 21:45:20.000 191 33777.73 155.53 17095.50 37857.64 2017-07-10 21:45:21.000 191 33777.72 155.50 17095.47 88888.00 2017-07-10 21:45:22.000 191 33777.70 155.51 17095.49 88888.00 2017-07-10 21:45:23.000 191 33777.71 155.50 17095.48 88888.00 2017-07-10 21:45:24.000 191 33777.74 155.49 17095.41 88888.00 2017-07-10 21:45:25.000 191 33777.75 155.46 17095.40 37857.60 2017-07-10 21:45:26.000 191 33777.78 155.46 17095.46 88888.00 2017-07-10 21:45:27.000 191 33777.77 155.50 17095.51 88888.00 2017-07-10 21:45:28.000 191 33777.79 155.51 17095.51 88888.00 2017-07-10 21:45:29.000 191 33777.78 155.46 17095.48 88888.00 2017-07-10 21:45:30.000 191 33777.77 155.42 17095.48 37857.66 2017-07-10 21:45:31.000 191 33777.75 155.39 17095.48 88888.00 2017-07-10 21:45:32.000 191 33777.74 155.37 17095.47 88888.00 2017-07-10 21:45:33.000 191 33777.72 155.39 17095.45 88888.00 2017-07-10 21:45:34.000 191 33777.73 155.42 17095.43 88888.00 2017-07-10 21:45:35.000 191 33777.79 155.39 17095.47 37857.62 2017-07-10 21:45:36.000 191 33777.81 155.37 17095.50 88888.00 2017-07-10 21:45:37.000 191 33777.77 155.39 17095.46 88888.00 2017-07-10 21:45:38.000 191 33777.77 155.40 17095.47 88888.00 2017-07-10 21:45:39.000 191 33777.75 155.38 17095.49 88888.00 2017-07-10 21:45:40.000 191 33777.79 155.36 17095.53 37857.47 2017-07-10 21:45:41.000 191 33777.76 155.39 17095.51 88888.00 2017-07-10 21:45:42.000 191 33777.72 155.40 17095.48 88888.00 2017-07-10 21:45:43.000 191 33777.73 155.39 17095.48 88888.00 2017-07-10 21:45:44.000 191 33777.76 155.40 17095.45 88888.00 2017-07-10 21:45:45.000 191 33777.75 155.36 17095.43 37857.62 2017-07-10 21:45:46.000 191 33777.76 155.34 17095.44 88888.00 2017-07-10 21:45:47.000 191 33777.79 155.38 17095.47 88888.00 2017-07-10 21:45:48.000 191 33777.79 155.36 17095.47 88888.00 2017-07-10 21:45:49.000 191 33777.80 155.38 17095.45 88888.00 2017-07-10 21:45:50.000 191 33777.82 155.40 17095.42 37857.64 2017-07-10 21:45:51.000 191 33777.85 155.37 17095.44 88888.00 2017-07-10 21:45:52.000 191 33777.83 155.37 17095.45 88888.00 2017-07-10 21:45:53.000 191 33777.79 155.36 17095.49 88888.00 2017-07-10 21:45:54.000 191 33777.75 155.39 17095.47 88888.00 2017-07-10 21:45:55.000 191 33777.75 155.36 17095.46 37857.64 2017-07-10 21:45:56.000 191 33777.79 155.34 17095.47 88888.00 2017-07-10 21:45:57.000 191 33777.78 155.30 17095.46 88888.00 2017-07-10 21:45:58.000 191 33777.79 155.29 17095.48 88888.00 2017-07-10 21:45:59.000 191 33777.80 155.28 17095.47 88888.00 2017-07-10 21:46:00.000 191 33777.83 155.27 17095.49 37857.67 2017-07-10 21:46:01.000 191 33777.84 155.22 17095.47 88888.00 2017-07-10 21:46:02.000 191 33777.84 155.18 17095.48 88888.00 2017-07-10 21:46:03.000 191 33777.83 155.23 17095.47 88888.00 2017-07-10 21:46:04.000 191 33777.84 155.23 17095.47 88888.00 2017-07-10 21:46:05.000 191 33777.83 155.20 17095.46 37857.58 2017-07-10 21:46:06.000 191 33777.85 155.17 17095.51 88888.00 2017-07-10 21:46:07.000 191 33777.86 155.16 17095.49 88888.00 2017-07-10 21:46:08.000 191 33777.84 155.17 17095.46 88888.00 2017-07-10 21:46:09.000 191 33777.85 155.16 17095.45 88888.00 2017-07-10 21:46:10.000 191 33777.81 155.16 17095.47 37857.62 2017-07-10 21:46:11.000 191 33777.86 155.13 17095.46 88888.00 2017-07-10 21:46:12.000 191 33777.85 155.09 17095.51 88888.00 2017-07-10 21:46:13.000 191 33777.86 155.08 17095.53 88888.00 2017-07-10 21:46:14.000 191 33777.84 155.07 17095.50 88888.00 2017-07-10 21:46:15.000 191 33777.88 155.08 17095.53 37857.76 2017-07-10 21:46:16.000 191 33777.86 155.08 17095.53 88888.00 2017-07-10 21:46:17.000 191 33777.85 155.11 17095.49 88888.00 2017-07-10 21:46:18.000 191 33777.87 155.13 17095.49 88888.00 2017-07-10 21:46:19.000 191 33777.87 155.12 17095.49 88888.00 2017-07-10 21:46:20.000 191 33777.85 155.09 17095.52 37857.68 2017-07-10 21:46:21.000 191 33777.87 155.12 17095.55 88888.00 2017-07-10 21:46:22.000 191 33777.86 155.13 17095.58 88888.00 2017-07-10 21:46:23.000 191 33777.81 155.13 17095.57 88888.00 2017-07-10 21:46:24.000 191 33777.83 155.15 17095.57 88888.00 2017-07-10 21:46:25.000 191 33777.80 155.10 17095.55 37857.65 2017-07-10 21:46:26.000 191 33777.78 155.12 17095.56 88888.00 2017-07-10 21:46:27.000 191 33777.76 155.05 17095.56 88888.00 2017-07-10 21:46:28.000 191 33777.78 155.07 17095.50 88888.00 2017-07-10 21:46:29.000 191 33777.78 155.06 17095.52 88888.00 2017-07-10 21:46:30.000 191 33777.78 155.05 17095.53 37857.66 2017-07-10 21:46:31.000 191 33777.79 155.05 17095.53 88888.00 2017-07-10 21:46:32.000 191 33777.83 155.06 17095.53 88888.00 2017-07-10 21:46:33.000 191 33777.79 155.08 17095.53 88888.00 2017-07-10 21:46:34.000 191 33777.77 155.13 17095.53 88888.00 2017-07-10 21:46:35.000 191 33777.85 155.08 17095.53 37857.73 2017-07-10 21:46:36.000 191 33777.83 155.06 17095.51 88888.00 2017-07-10 21:46:37.000 191 33777.86 155.11 17095.50 88888.00 2017-07-10 21:46:38.000 191 33777.88 155.12 17095.52 88888.00 2017-07-10 21:46:39.000 191 33777.89 155.15 17095.54 88888.00 2017-07-10 21:46:40.000 191 33777.87 155.14 17095.51 37857.71 2017-07-10 21:46:41.000 191 33777.88 155.12 17095.51 88888.00 2017-07-10 21:46:42.000 191 33777.89 155.11 17095.47 88888.00 2017-07-10 21:46:43.000 191 33777.86 155.05 17095.49 88888.00 2017-07-10 21:46:44.000 191 33777.84 155.04 17095.54 88888.00 2017-07-10 21:46:45.000 191 33777.85 155.07 17095.50 37857.74 2017-07-10 21:46:46.000 191 33777.88 155.06 17095.54 88888.00 2017-07-10 21:46:47.000 191 33777.87 155.06 17095.57 88888.00 2017-07-10 21:46:48.000 191 33777.86 155.08 17095.57 88888.00 2017-07-10 21:46:49.000 191 33777.86 155.09 17095.60 88888.00 2017-07-10 21:46:50.000 191 33777.85 155.07 17095.61 37857.61 2017-07-10 21:46:51.000 191 33777.84 155.09 17095.57 88888.00 2017-07-10 21:46:52.000 191 33777.88 155.08 17095.60 88888.00 2017-07-10 21:46:53.000 191 33777.88 155.07 17095.58 88888.00 2017-07-10 21:46:54.000 191 33777.90 155.07 17095.57 88888.00 2017-07-10 21:46:55.000 191 33777.87 155.09 17095.56 37857.72 2017-07-10 21:46:56.000 191 33777.84 155.08 17095.60 88888.00 2017-07-10 21:46:57.000 191 33777.87 155.09 17095.63 88888.00 2017-07-10 21:46:58.000 191 33777.88 155.10 17095.59 88888.00 2017-07-10 21:46:59.000 191 33777.83 155.10 17095.57 88888.00 2017-07-10 21:47:00.000 191 33777.85 155.09 17095.58 37857.66 2017-07-10 21:47:01.000 191 33777.83 155.11 17095.59 88888.00 2017-07-10 21:47:02.000 191 33777.83 155.08 17095.57 88888.00 2017-07-10 21:47:03.000 191 33777.80 155.06 17095.54 88888.00 2017-07-10 21:47:04.000 191 33777.78 155.06 17095.55 88888.00 2017-07-10 21:47:05.000 191 33777.79 155.07 17095.57 37857.73 2017-07-10 21:47:06.000 191 33777.78 155.07 17095.55 88888.00 2017-07-10 21:47:07.000 191 33777.74 155.05 17095.53 88888.00 2017-07-10 21:47:08.000 191 33777.71 155.05 17095.51 88888.00 2017-07-10 21:47:09.000 191 33777.74 155.09 17095.52 88888.00 2017-07-10 21:47:10.000 191 33777.77 155.11 17095.52 37857.58 2017-07-10 21:47:11.000 191 33777.78 155.12 17095.47 88888.00 2017-07-10 21:47:12.000 191 33777.72 155.11 17095.50 88888.00 2017-07-10 21:47:13.000 191 33777.71 155.10 17095.53 88888.00 2017-07-10 21:47:14.000 191 33777.72 155.07 17095.51 88888.00 2017-07-10 21:47:15.000 191 33777.74 155.06 17095.51 37857.67 2017-07-10 21:47:16.000 191 33777.79 155.07 17095.54 88888.00 2017-07-10 21:47:17.000 191 33777.78 155.07 17095.54 88888.00 2017-07-10 21:47:18.000 191 33777.77 155.06 17095.55 88888.00 2017-07-10 21:47:19.000 191 33777.76 155.06 17095.52 88888.00 2017-07-10 21:47:20.000 191 33777.74 155.09 17095.51 37857.68 2017-07-10 21:47:21.000 191 33777.71 155.07 17095.57 88888.00 2017-07-10 21:47:22.000 191 33777.70 155.04 17095.63 88888.00 2017-07-10 21:47:23.000 191 33777.76 155.00 17095.63 88888.00 2017-07-10 21:47:24.000 191 33777.79 154.98 17095.60 88888.00 2017-07-10 21:47:25.000 191 33777.82 154.98 17095.59 37857.65 2017-07-10 21:47:26.000 191 33777.82 155.03 17095.59 88888.00 2017-07-10 21:47:27.000 191 33777.80 155.03 17095.59 88888.00 2017-07-10 21:47:28.000 191 33777.75 155.02 17095.59 88888.00 2017-07-10 21:47:29.000 191 33777.75 155.00 17095.59 88888.00 2017-07-10 21:47:30.000 191 33777.76 154.99 17095.58 37857.68 2017-07-10 21:47:31.000 191 33777.78 154.97 17095.59 88888.00 2017-07-10 21:47:32.000 191 33777.79 154.99 17095.60 88888.00 2017-07-10 21:47:33.000 191 33777.77 155.01 17095.56 88888.00 2017-07-10 21:47:34.000 191 33777.75 155.00 17095.56 88888.00 2017-07-10 21:47:35.000 191 33777.75 155.01 17095.53 37857.69 2017-07-10 21:47:36.000 191 33777.77 155.02 17095.55 88888.00 2017-07-10 21:47:37.000 191 33777.76 155.05 17095.58 88888.00 2017-07-10 21:47:38.000 191 33777.77 155.01 17095.57 88888.00 2017-07-10 21:47:39.000 191 33777.77 154.99 17095.56 88888.00 2017-07-10 21:47:40.000 191 33777.80 155.03 17095.57 37857.70 2017-07-10 21:47:41.000 191 33777.77 155.01 17095.54 88888.00 2017-07-10 21:47:42.000 191 33777.78 155.03 17095.53 88888.00 2017-07-10 21:47:43.000 191 33777.78 155.00 17095.56 88888.00 2017-07-10 21:47:44.000 191 33777.78 155.00 17095.57 88888.00 2017-07-10 21:47:45.000 191 33777.82 155.01 17095.54 37857.65 2017-07-10 21:47:46.000 191 33777.83 155.06 17095.61 88888.00 2017-07-10 21:47:47.000 191 33777.80 155.05 17095.61 88888.00 2017-07-10 21:47:48.000 191 33777.79 155.02 17095.62 88888.00 2017-07-10 21:47:49.000 191 33777.79 155.01 17095.61 88888.00 2017-07-10 21:47:50.000 191 33777.78 155.01 17095.60 37857.65 2017-07-10 21:47:51.000 191 33777.74 154.99 17095.57 88888.00 2017-07-10 21:47:52.000 191 33777.75 155.04 17095.55 88888.00 2017-07-10 21:47:53.000 191 33777.72 155.07 17095.55 88888.00 2017-07-10 21:47:54.000 191 33777.75 155.06 17095.55 88888.00 2017-07-10 21:47:55.000 191 33777.78 155.01 17095.61 37857.72 2017-07-10 21:47:56.000 191 33777.75 155.00 17095.64 88888.00 2017-07-10 21:47:57.000 191 33777.74 154.98 17095.62 88888.00 2017-07-10 21:47:58.000 191 33777.71 154.98 17095.58 88888.00 2017-07-10 21:47:59.000 191 33777.71 154.98 17095.58 88888.00 2017-07-10 21:48:00.000 191 33777.72 154.98 17095.59 37857.61 2017-07-10 21:48:01.000 191 33777.70 154.94 17095.58 88888.00 2017-07-10 21:48:02.000 191 33777.72 154.93 17095.65 88888.00 2017-07-10 21:48:03.000 191 33777.72 154.99 17095.66 88888.00 2017-07-10 21:48:04.000 191 33777.71 154.96 17095.62 88888.00 2017-07-10 21:48:05.000 191 33777.68 154.89 17095.57 37857.63 2017-07-10 21:48:06.000 191 33777.70 154.93 17095.58 88888.00 2017-07-10 21:48:07.000 191 33777.73 155.00 17095.58 88888.00 2017-07-10 21:48:08.000 191 33777.73 155.02 17095.61 88888.00 2017-07-10 21:48:09.000 191 33777.71 155.00 17095.61 88888.00 2017-07-10 21:48:10.000 191 33777.76 155.03 17095.63 37857.67 2017-07-10 21:48:11.000 191 33777.79 155.08 17095.62 88888.00 2017-07-10 21:48:12.000 191 33777.75 155.09 17095.60 88888.00 2017-07-10 21:48:13.000 191 33777.75 155.04 17095.57 88888.00 2017-07-10 21:48:14.000 191 33777.76 154.99 17095.56 88888.00 2017-07-10 21:48:15.000 191 33777.76 155.01 17095.59 37857.71 2017-07-10 21:48:16.000 191 33777.75 155.03 17095.62 88888.00 2017-07-10 21:48:17.000 191 33777.75 155.04 17095.62 88888.00 2017-07-10 21:48:18.000 191 33777.81 155.02 17095.61 88888.00 2017-07-10 21:48:19.000 191 33777.78 155.01 17095.57 88888.00 2017-07-10 21:48:20.000 191 33777.77 155.00 17095.61 37857.67 2017-07-10 21:48:21.000 191 33777.72 154.98 17095.64 88888.00 2017-07-10 21:48:22.000 191 33777.71 155.02 17095.65 88888.00 2017-07-10 21:48:23.000 191 33777.71 155.05 17095.64 88888.00 2017-07-10 21:48:24.000 191 33777.70 155.01 17095.62 88888.00 2017-07-10 21:48:25.000 191 33777.70 154.96 17095.57 37857.67 2017-07-10 21:48:26.000 191 33777.70 154.96 17095.54 88888.00 2017-07-10 21:48:27.000 191 33777.69 154.95 17095.56 88888.00 2017-07-10 21:48:28.000 191 33777.66 154.95 17095.60 88888.00 2017-07-10 21:48:29.000 191 33777.67 155.00 17095.58 88888.00 2017-07-10 21:48:30.000 191 33777.69 155.03 17095.59 37857.61 2017-07-10 21:48:31.000 191 33777.71 155.05 17095.59 88888.00 2017-07-10 21:48:32.000 191 33777.71 155.02 17095.60 88888.00 2017-07-10 21:48:33.000 191 33777.69 155.07 17095.55 88888.00 2017-07-10 21:48:34.000 191 33777.68 155.03 17095.56 88888.00 2017-07-10 21:48:35.000 191 33777.68 155.00 17095.56 37857.57 2017-07-10 21:48:36.000 191 33777.68 155.04 17095.53 88888.00 2017-07-10 21:48:37.000 191 33777.65 155.08 17095.56 88888.00 2017-07-10 21:48:38.000 191 33777.66 155.04 17095.59 88888.00 2017-07-10 21:48:39.000 191 33777.64 155.06 17095.56 88888.00 2017-07-10 21:48:40.000 191 33777.65 155.07 17095.58 37857.59 2017-07-10 21:48:41.000 191 33777.64 155.05 17095.62 88888.00 2017-07-10 21:48:42.000 191 33777.62 155.02 17095.63 88888.00 2017-07-10 21:48:43.000 191 33777.61 155.02 17095.60 88888.00 2017-07-10 21:48:44.000 191 33777.64 155.06 17095.58 88888.00 2017-07-10 21:48:45.000 191 33777.67 155.06 17095.56 37857.65 2017-07-10 21:48:46.000 191 33777.68 155.01 17095.54 88888.00 2017-07-10 21:48:47.000 191 33777.67 155.03 17095.59 88888.00 2017-07-10 21:48:48.000 191 33777.64 155.03 17095.59 88888.00 2017-07-10 21:48:49.000 191 33777.65 155.04 17095.56 88888.00 2017-07-10 21:48:50.000 191 33777.67 155.03 17095.60 37857.65 2017-07-10 21:48:51.000 191 33777.67 155.06 17095.63 88888.00 2017-07-10 21:48:52.000 191 33777.67 155.07 17095.64 88888.00 2017-07-10 21:48:53.000 191 33777.66 155.03 17095.62 88888.00 2017-07-10 21:48:54.000 191 33777.68 155.03 17095.63 88888.00 2017-07-10 21:48:55.000 191 33777.66 155.08 17095.65 37857.51 2017-07-10 21:48:56.000 191 33777.65 155.11 17095.59 88888.00 2017-07-10 21:48:57.000 191 33777.65 155.09 17095.61 88888.00 2017-07-10 21:48:58.000 191 33777.63 155.10 17095.60 88888.00 2017-07-10 21:48:59.000 191 33777.61 155.12 17095.58 88888.00 2017-07-10 21:49:00.000 191 33777.60 155.06 17095.58 37857.54 2017-07-10 21:49:01.000 191 33777.60 155.08 17095.58 88888.00 2017-07-10 21:49:02.000 191 33777.60 155.13 17095.56 88888.00 2017-07-10 21:49:03.000 191 33777.60 155.15 17095.61 88888.00 2017-07-10 21:49:04.000 191 33777.63 155.14 17095.59 88888.00 2017-07-10 21:49:05.000 191 33777.59 155.12 17095.59 37857.55 2017-07-10 21:49:06.000 191 33777.56 155.07 17095.64 88888.00 2017-07-10 21:49:07.000 191 33777.57 155.09 17095.64 88888.00 2017-07-10 21:49:08.000 191 33777.56 155.12 17095.63 88888.00 2017-07-10 21:49:09.000 191 33777.55 155.09 17095.63 88888.00 2017-07-10 21:49:10.000 191 33777.53 155.09 17095.59 37857.43 2017-07-10 21:49:11.000 191 33777.49 155.08 17095.58 88888.00 2017-07-10 21:49:12.000 191 33777.51 155.12 17095.59 88888.00 2017-07-10 21:49:13.000 191 33777.52 155.13 17095.57 88888.00 2017-07-10 21:49:14.000 191 33777.54 155.11 17095.59 88888.00 2017-07-10 21:49:15.000 191 33777.51 155.09 17095.59 37857.47 2017-07-10 21:49:16.000 191 33777.49 155.08 17095.58 88888.00 2017-07-10 21:49:17.000 191 33777.48 155.11 17095.58 88888.00 2017-07-10 21:49:18.000 191 33777.45 155.16 17095.51 88888.00 2017-07-10 21:49:19.000 191 33777.44 155.17 17095.51 88888.00 2017-07-10 21:49:20.000 191 33777.46 155.19 17095.55 37857.47 2017-07-10 21:49:21.000 191 33777.49 155.20 17095.58 88888.00 2017-07-10 21:49:22.000 191 33777.50 155.21 17095.56 88888.00 2017-07-10 21:49:23.000 191 33777.52 155.21 17095.59 88888.00 2017-07-10 21:49:24.000 191 33777.54 155.19 17095.61 88888.00 2017-07-10 21:49:25.000 191 33777.52 155.15 17095.64 37857.40 2017-07-10 21:49:26.000 191 33777.50 155.16 17095.63 88888.00 2017-07-10 21:49:27.000 191 33777.47 155.17 17095.65 88888.00 2017-07-10 21:49:28.000 191 33777.50 155.19 17095.63 88888.00 2017-07-10 21:49:29.000 191 33777.47 155.17 17095.64 88888.00 2017-07-10 21:49:30.000 191 33777.40 155.18 17095.63 37857.50 2017-07-10 21:49:31.000 191 33777.42 155.14 17095.62 88888.00 2017-07-10 21:49:32.000 191 33777.40 155.19 17095.61 88888.00 2017-07-10 21:49:33.000 191 33777.41 155.18 17095.61 88888.00 2017-07-10 21:49:34.000 191 33777.41 155.17 17095.64 88888.00 2017-07-10 21:49:35.000 191 33777.38 155.15 17095.59 37857.37 2017-07-10 21:49:36.000 191 33777.36 155.15 17095.61 88888.00 2017-07-10 21:49:37.000 191 33777.36 155.14 17095.54 88888.00 2017-07-10 21:49:38.000 191 33777.35 155.17 17095.55 88888.00 2017-07-10 21:49:39.000 191 33777.35 155.14 17095.59 88888.00 2017-07-10 21:49:40.000 191 33777.36 155.14 17095.61 37857.46 2017-07-10 21:49:41.000 191 33777.37 155.18 17095.60 88888.00 2017-07-10 21:49:42.000 191 33777.40 155.20 17095.57 88888.00 2017-07-10 21:49:43.000 191 33777.36 155.15 17095.56 88888.00 2017-07-10 21:49:44.000 191 33777.36 155.19 17095.59 88888.00 2017-07-10 21:49:45.000 191 33777.37 155.23 17095.59 37857.33 2017-07-10 21:49:46.000 191 33777.39 155.20 17095.59 88888.00 2017-07-10 21:49:47.000 191 33777.31 155.19 17095.61 88888.00 2017-07-10 21:49:48.000 191 33777.36 155.20 17095.58 88888.00 2017-07-10 21:49:49.000 191 33777.38 155.21 17095.62 88888.00 2017-07-10 21:49:50.000 191 33777.37 155.22 17095.59 37857.38 2017-07-10 21:49:51.000 191 33777.37 155.20 17095.60 88888.00 2017-07-10 21:49:52.000 191 33777.33 155.18 17095.59 88888.00 2017-07-10 21:49:53.000 191 33777.33 155.19 17095.57 88888.00 2017-07-10 21:49:54.000 191 33777.31 155.14 17095.61 88888.00 2017-07-10 21:49:55.000 191 33777.34 155.15 17095.60 37857.33 2017-07-10 21:49:56.000 191 33777.37 155.16 17095.63 88888.00 2017-07-10 21:49:57.000 191 33777.33 155.19 17095.60 88888.00 2017-07-10 21:49:58.000 191 33777.31 155.19 17095.62 88888.00 2017-07-10 21:49:59.000 191 33777.33 155.19 17095.63 88888.00 2017-07-10 21:50:00.000 191 33777.31 155.23 17095.60 37857.37 2017-07-10 21:50:01.000 191 33777.32 155.20 17095.59 88888.00 2017-07-10 21:50:02.000 191 33777.31 155.20 17095.54 88888.00 2017-07-10 21:50:03.000 191 33777.32 155.23 17095.56 88888.00 2017-07-10 21:50:04.000 191 33777.33 155.24 17095.58 88888.00 2017-07-10 21:50:05.000 191 33777.36 155.20 17095.60 37857.34 2017-07-10 21:50:06.000 191 33777.34 155.17 17095.58 88888.00 2017-07-10 21:50:07.000 191 33777.32 155.16 17095.61 88888.00 2017-07-10 21:50:08.000 191 33777.38 155.22 17095.60 88888.00 2017-07-10 21:50:09.000 191 33777.35 155.23 17095.61 88888.00 2017-07-10 21:50:10.000 191 33777.33 155.23 17095.60 37857.42 2017-07-10 21:50:11.000 191 33777.33 155.21 17095.60 88888.00 2017-07-10 21:50:12.000 191 33777.32 155.20 17095.56 88888.00 2017-07-10 21:50:13.000 191 33777.30 155.19 17095.56 88888.00 2017-07-10 21:50:14.000 191 33777.28 155.20 17095.53 88888.00 2017-07-10 21:50:15.000 191 33777.26 155.19 17095.53 37857.37 2017-07-10 21:50:16.000 191 33777.28 155.12 17095.54 88888.00 2017-07-10 21:50:17.000 191 33777.31 155.14 17095.61 88888.00 2017-07-10 21:50:18.000 191 33777.29 155.16 17095.61 88888.00 2017-07-10 21:50:19.000 191 33777.28 155.18 17095.60 88888.00 2017-07-10 21:50:20.000 191 33777.24 155.19 17095.60 37857.37 2017-07-10 21:50:21.000 191 33777.27 155.18 17095.63 88888.00 2017-07-10 21:50:22.000 191 33777.28 155.17 17095.61 88888.00 2017-07-10 21:50:23.000 191 33777.29 155.13 17095.63 88888.00 2017-07-10 21:50:24.000 191 33777.31 155.14 17095.59 88888.00 2017-07-10 21:50:25.000 191 33777.27 155.16 17095.60 37857.36 2017-07-10 21:50:26.000 191 33777.27 155.19 17095.64 88888.00 2017-07-10 21:50:27.000 191 33777.28 155.18 17095.67 88888.00 2017-07-10 21:50:28.000 191 33777.30 155.19 17095.64 88888.00 2017-07-10 21:50:29.000 191 33777.27 155.18 17095.61 88888.00 2017-07-10 21:50:30.000 191 33777.26 155.16 17095.60 37857.39 2017-07-10 21:50:31.000 191 33777.24 155.15 17095.64 88888.00 2017-07-10 21:50:32.000 191 33777.25 155.14 17095.61 88888.00 2017-07-10 21:50:33.000 191 33777.24 155.14 17095.62 88888.00 2017-07-10 21:50:34.000 191 33777.27 155.16 17095.63 88888.00 2017-07-10 21:50:35.000 191 33777.27 155.22 17095.61 37857.32 2017-07-10 21:50:36.000 191 33777.23 155.26 17095.62 88888.00 2017-07-10 21:50:37.000 191 33777.24 155.26 17095.64 88888.00 2017-07-10 21:50:38.000 191 33777.23 155.25 17095.66 88888.00 2017-07-10 21:50:39.000 191 33777.23 155.27 17095.65 88888.00 2017-07-10 21:50:40.000 191 33777.24 155.22 17095.72 37857.34 2017-07-10 21:50:41.000 191 33777.23 155.28 17095.68 88888.00 2017-07-10 21:50:42.000 191 33777.24 155.29 17095.66 88888.00 2017-07-10 21:50:43.000 191 33777.25 155.27 17095.64 88888.00 2017-07-10 21:50:44.000 191 33777.24 155.22 17095.61 88888.00 2017-07-10 21:50:45.000 191 33777.27 155.23 17095.60 37857.35 2017-07-10 21:50:46.000 191 33777.26 155.25 17095.64 88888.00 2017-07-10 21:50:47.000 191 33777.24 155.28 17095.66 88888.00 2017-07-10 21:50:48.000 191 33777.21 155.28 17095.64 88888.00 2017-07-10 21:50:49.000 191 33777.24 155.27 17095.64 88888.00 2017-07-10 21:50:50.000 191 33777.25 155.24 17095.60 37857.27 2017-07-10 21:50:51.000 191 33777.23 155.22 17095.63 88888.00 2017-07-10 21:50:52.000 191 33777.21 155.23 17095.59 88888.00 2017-07-10 21:50:53.000 191 33777.18 155.22 17095.57 88888.00 2017-07-10 21:50:54.000 191 33777.16 155.21 17095.59 88888.00 2017-07-10 21:50:55.000 191 33777.16 155.24 17095.57 37857.14 2017-07-10 21:50:56.000 191 33777.17 155.22 17095.58 88888.00 2017-07-10 21:50:57.000 191 33777.16 155.23 17095.55 88888.00 2017-07-10 21:50:58.000 191 33777.18 155.22 17095.58 88888.00 2017-07-10 21:50:59.000 191 33777.17 155.18 17095.58 88888.00 2017-07-10 21:51:00.000 191 33777.18 155.17 17095.57 37857.26 2017-07-10 21:51:01.000 191 33777.19 155.17 17095.52 88888.00 2017-07-10 21:51:02.000 191 33777.14 155.19 17095.53 88888.00 2017-07-10 21:51:03.000 191 33777.13 155.17 17095.57 88888.00 2017-07-10 21:51:04.000 191 33777.10 155.18 17095.62 88888.00 2017-07-10 21:51:05.000 191 33777.12 155.20 17095.61 37857.19 2017-07-10 21:51:06.000 191 33777.13 155.22 17095.57 88888.00 2017-07-10 21:51:07.000 191 33777.14 155.22 17095.59 88888.00 2017-07-10 21:51:08.000 191 33777.11 155.21 17095.58 88888.00 2017-07-10 21:51:09.000 191 33777.13 155.21 17095.64 88888.00 2017-07-10 21:51:10.000 191 33777.11 155.20 17095.63 37857.24 2017-07-10 21:51:11.000 191 33777.13 155.15 17095.59 88888.00 2017-07-10 21:51:12.000 191 33777.12 155.15 17095.61 88888.00 2017-07-10 21:51:13.000 191 33777.10 155.18 17095.63 88888.00 2017-07-10 21:51:14.000 191 33777.11 155.21 17095.69 88888.00 2017-07-10 21:51:15.000 191 33777.12 155.21 17095.67 37857.18 2017-07-10 21:51:16.000 191 33777.18 155.22 17095.66 88888.00 2017-07-10 21:51:17.000 191 33777.19 155.20 17095.65 88888.00 2017-07-10 21:51:18.000 191 33777.18 155.21 17095.67 88888.00 2017-07-10 21:51:19.000 191 33777.15 155.27 17095.70 88888.00 2017-07-10 21:51:20.000 191 33777.16 155.27 17095.68 37857.18 2017-07-10 21:51:21.000 191 33777.12 155.23 17095.66 88888.00 2017-07-10 21:51:22.000 191 33777.14 155.21 17095.64 88888.00 2017-07-10 21:51:23.000 191 33777.16 155.22 17095.64 88888.00 2017-07-10 21:51:24.000 191 33777.17 155.22 17095.63 88888.00 2017-07-10 21:51:25.000 191 33777.17 155.23 17095.64 37857.23 2017-07-10 21:51:26.000 191 33777.15 155.21 17095.68 88888.00 2017-07-10 21:51:27.000 191 33777.17 155.22 17095.70 88888.00 2017-07-10 21:51:28.000 191 33777.19 155.20 17095.69 88888.00 2017-07-10 21:51:29.000 191 33777.13 155.20 17095.64 88888.00 2017-07-10 21:51:30.000 191 33777.11 155.21 17095.65 37857.17 2017-07-10 21:51:31.000 191 33777.11 155.25 17095.65 88888.00 2017-07-10 21:51:32.000 191 33777.11 155.27 17095.68 88888.00 2017-07-10 21:51:33.000 191 33777.12 155.26 17095.65 88888.00 2017-07-10 21:51:34.000 191 33777.12 155.30 17095.65 88888.00 2017-07-10 21:51:35.000 191 33777.14 155.29 17095.64 37857.18 2017-07-10 21:51:36.000 191 33777.12 155.26 17095.65 88888.00 2017-07-10 21:51:37.000 191 33777.11 155.25 17095.63 88888.00 2017-07-10 21:51:38.000 191 33777.13 155.27 17095.66 88888.00 2017-07-10 21:51:39.000 191 33777.11 155.24 17095.65 88888.00 2017-07-10 21:51:40.000 191 33777.12 155.20 17095.66 37857.24 2017-07-10 21:51:41.000 191 33777.10 155.22 17095.68 88888.00 2017-07-10 21:51:42.000 191 33777.04 155.23 17095.70 88888.00 2017-07-10 21:51:43.000 191 33777.10 155.22 17095.75 88888.00 2017-07-10 21:51:44.000 191 33777.11 155.24 17095.73 88888.00 2017-07-10 21:51:45.000 191 33777.10 155.24 17095.75 37857.29 2017-07-10 21:51:46.000 191 33777.11 155.27 17095.74 88888.00 2017-07-10 21:51:47.000 191 33777.11 155.30 17095.72 88888.00 2017-07-10 21:51:48.000 191 33777.12 155.30 17095.72 88888.00 2017-07-10 21:51:49.000 191 33777.11 155.28 17095.73 88888.00 2017-07-10 21:51:50.000 191 33777.11 155.26 17095.74 37857.25 2017-07-10 21:51:51.000 191 33777.14 155.24 17095.76 88888.00 2017-07-10 21:51:52.000 191 33777.11 155.26 17095.74 88888.00 2017-07-10 21:51:53.000 191 33777.11 155.24 17095.70 88888.00 2017-07-10 21:51:54.000 191 33777.11 155.27 17095.73 88888.00 2017-07-10 21:51:55.000 191 33777.10 155.25 17095.74 37857.19 2017-07-10 21:51:56.000 191 33777.13 155.21 17095.72 88888.00 2017-07-10 21:51:57.000 191 33777.16 155.22 17095.71 88888.00 2017-07-10 21:51:58.000 191 33777.13 155.28 17095.73 88888.00 2017-07-10 21:51:59.000 191 33777.15 155.30 17095.72 88888.00 2017-07-10 21:52:00.000 191 33777.16 155.26 17095.73 37857.18 2017-07-10 21:52:01.000 191 33777.16 155.28 17095.70 88888.00 2017-07-10 21:52:02.000 191 33777.17 155.28 17095.73 88888.00 2017-07-10 21:52:03.000 191 33777.15 155.26 17095.75 88888.00 2017-07-10 21:52:04.000 191 33777.16 155.23 17095.74 88888.00 2017-07-10 21:52:05.000 191 33777.16 155.20 17095.74 37857.18 2017-07-10 21:52:06.000 191 33777.18 155.20 17095.74 88888.00 2017-07-10 21:52:07.000 191 33777.18 155.20 17095.75 88888.00 2017-07-10 21:52:08.000 191 33777.18 155.18 17095.73 88888.00 2017-07-10 21:52:09.000 191 33777.17 155.23 17095.72 88888.00 2017-07-10 21:52:10.000 191 33777.13 155.22 17095.74 37857.04 2017-07-10 21:52:11.000 191 33777.11 155.24 17095.74 88888.00 2017-07-10 21:52:12.000 191 33777.11 155.22 17095.75 88888.00 2017-07-10 21:52:13.000 191 33777.12 155.24 17095.75 88888.00 2017-07-10 21:52:14.000 191 33777.13 155.23 17095.72 88888.00 2017-07-10 21:52:15.000 191 33777.11 155.19 17095.69 37857.15 2017-07-10 21:52:16.000 191 33777.13 155.22 17095.71 88888.00 2017-07-10 21:52:17.000 191 33777.13 155.21 17095.72 88888.00 2017-07-10 21:52:18.000 191 33777.12 155.16 17095.75 88888.00 2017-07-10 21:52:19.000 191 33777.10 155.15 17095.75 88888.00 2017-07-10 21:52:20.000 191 33777.12 155.15 17095.75 37857.20 2017-07-10 21:52:21.000 191 33777.16 155.14 17095.74 88888.00 2017-07-10 21:52:22.000 191 33777.18 155.17 17095.75 88888.00 2017-07-10 21:52:23.000 191 33777.17 155.13 17095.71 88888.00 2017-07-10 21:52:24.000 191 33777.15 155.12 17095.70 88888.00 2017-07-10 21:52:25.000 191 33777.14 155.12 17095.69 37857.19 2017-07-10 21:52:26.000 191 33777.16 155.08 17095.75 88888.00 2017-07-10 21:52:27.000 191 33777.13 155.07 17095.73 88888.00 2017-07-10 21:52:28.000 191 33777.09 155.08 17095.74 88888.00 2017-07-10 21:52:29.000 191 33777.10 155.11 17095.74 88888.00 2017-07-10 21:52:30.000 191 33777.16 155.07 17095.73 37857.20 2017-07-10 21:52:31.000 191 33777.16 155.06 17095.73 88888.00 2017-07-10 21:52:32.000 191 33777.16 155.05 17095.74 88888.00 2017-07-10 21:52:33.000 191 33777.19 155.05 17095.69 88888.00 2017-07-10 21:52:34.000 191 33777.19 155.04 17095.72 88888.00 2017-07-10 21:52:35.000 191 33777.22 155.07 17095.75 37857.27 2017-07-10 21:52:36.000 191 33777.20 155.09 17095.75 88888.00 2017-07-10 21:52:37.000 191 33777.17 155.11 17095.74 88888.00 2017-07-10 21:52:38.000 191 33777.20 155.10 17095.72 88888.00 2017-07-10 21:52:39.000 191 33777.20 155.09 17095.71 88888.00 2017-07-10 21:52:40.000 191 33777.20 155.10 17095.73 37857.15 2017-07-10 21:52:41.000 191 33777.20 155.10 17095.72 88888.00 2017-07-10 21:52:42.000 191 33777.25 155.11 17095.72 88888.00 2017-07-10 21:52:43.000 191 33777.21 155.12 17095.70 88888.00 2017-07-10 21:52:44.000 191 33777.20 155.13 17095.68 88888.00 2017-07-10 21:52:45.000 191 33777.20 155.15 17095.70 37857.23 2017-07-10 21:52:46.000 191 33777.23 155.13 17095.75 88888.00 2017-07-10 21:52:47.000 191 33777.23 155.13 17095.76 88888.00 2017-07-10 21:52:48.000 191 33777.18 155.12 17095.75 88888.00 2017-07-10 21:52:49.000 191 33777.21 155.13 17095.75 88888.00 2017-07-10 21:52:50.000 191 33777.24 155.13 17095.72 37857.16 2017-07-10 21:52:51.000 191 33777.20 155.08 17095.68 88888.00 2017-07-10 21:52:52.000 191 33777.23 155.03 17095.69 88888.00 2017-07-10 21:52:53.000 191 33777.21 155.04 17095.71 88888.00 2017-07-10 21:52:54.000 191 33777.23 155.09 17095.73 88888.00 2017-07-10 21:52:55.000 191 33777.26 155.10 17095.74 37857.34 2017-07-10 21:52:56.000 191 33777.23 155.09 17095.74 88888.00 2017-07-10 21:52:57.000 191 33777.18 155.08 17095.76 88888.00 2017-07-10 21:52:58.000 191 33777.17 155.10 17095.73 88888.00 2017-07-10 21:52:59.000 191 33777.18 155.15 17095.73 88888.00 2017-07-10 21:53:00.000 191 33777.20 155.12 17095.74 37857.24 2017-07-10 21:53:01.000 191 33777.21 155.11 17095.73 88888.00 2017-07-10 21:53:02.000 191 33777.20 155.11 17095.71 88888.00 2017-07-10 21:53:03.000 191 33777.17 155.07 17095.73 88888.00 2017-07-10 21:53:04.000 191 33777.16 155.10 17095.74 88888.00 2017-07-10 21:53:05.000 191 33777.15 155.13 17095.74 37857.20 2017-07-10 21:53:06.000 191 33777.19 155.14 17095.72 88888.00 2017-07-10 21:53:07.000 191 33777.17 155.09 17095.72 88888.00 2017-07-10 21:53:08.000 191 33777.16 155.06 17095.74 88888.00 2017-07-10 21:53:09.000 191 33777.16 155.04 17095.72 88888.00 2017-07-10 21:53:10.000 191 33777.21 155.02 17095.71 37857.23 2017-07-10 21:53:11.000 191 33777.21 155.04 17095.75 88888.00 2017-07-10 21:53:12.000 191 33777.18 155.07 17095.75 88888.00 2017-07-10 21:53:13.000 191 33777.20 155.04 17095.80 88888.00 2017-07-10 21:53:14.000 191 33777.21 155.03 17095.77 88888.00 2017-07-10 21:53:15.000 191 33777.19 155.02 17095.74 37857.28 2017-07-10 21:53:16.000 191 33777.23 155.07 17095.76 88888.00 2017-07-10 21:53:17.000 191 33777.21 155.09 17095.73 88888.00 2017-07-10 21:53:18.000 191 33777.22 155.06 17095.76 88888.00 2017-07-10 21:53:19.000 191 33777.27 155.05 17095.76 88888.00 2017-07-10 21:53:20.000 191 33777.26 155.00 17095.78 37857.28 2017-07-10 21:53:21.000 191 33777.22 155.00 17095.77 88888.00 2017-07-10 21:53:22.000 191 33777.19 155.03 17095.74 88888.00 2017-07-10 21:53:23.000 191 33777.23 155.04 17095.71 88888.00 2017-07-10 21:53:24.000 191 33777.22 155.09 17095.66 88888.00 2017-07-10 21:53:25.000 191 33777.25 155.08 17095.69 37857.27 2017-07-10 21:53:26.000 191 33777.29 155.08 17095.71 88888.00 2017-07-10 21:53:27.000 191 33777.28 155.10 17095.70 88888.00 2017-07-10 21:53:28.000 191 33777.24 155.12 17095.67 88888.00 2017-07-10 21:53:29.000 191 33777.27 155.11 17095.66 88888.00 2017-07-10 21:53:30.000 191 33777.26 155.08 17095.68 37857.30 2017-07-10 21:53:31.000 191 33777.24 155.06 17095.69 88888.00 2017-07-10 21:53:32.000 191 33777.24 155.03 17095.68 88888.00 2017-07-10 21:53:33.000 191 33777.27 155.02 17095.69 88888.00 2017-07-10 21:53:34.000 191 33777.31 155.05 17095.70 88888.00 2017-07-10 21:53:35.000 191 33777.32 155.05 17095.68 37857.26 2017-07-10 21:53:36.000 191 33777.36 155.07 17095.65 88888.00 2017-07-10 21:53:37.000 191 33777.32 155.07 17095.65 88888.00 2017-07-10 21:53:38.000 191 33777.30 155.02 17095.65 88888.00 2017-07-10 21:53:39.000 191 33777.31 155.02 17095.67 88888.00 2017-07-10 21:53:40.000 191 33777.34 155.05 17095.69 37857.31 2017-07-10 21:53:41.000 191 33777.33 155.05 17095.69 88888.00 2017-07-10 21:53:42.000 191 33777.30 155.05 17095.64 88888.00 2017-07-10 21:53:43.000 191 33777.26 155.04 17095.66 88888.00 2017-07-10 21:53:44.000 191 33777.25 155.03 17095.66 88888.00 2017-07-10 21:53:45.000 191 33777.25 155.06 17095.64 37857.34 2017-07-10 21:53:46.000 191 33777.26 155.07 17095.67 88888.00 2017-07-10 21:53:47.000 191 33777.30 155.06 17095.69 88888.00 2017-07-10 21:53:48.000 191 33777.34 155.06 17095.72 88888.00 2017-07-10 21:53:49.000 191 33777.37 155.03 17095.72 88888.00 2017-07-10 21:53:50.000 191 33777.34 155.02 17095.69 37857.30 2017-07-10 21:53:51.000 191 33777.33 155.05 17095.71 88888.00 2017-07-10 21:53:52.000 191 33777.30 155.02 17095.70 88888.00 2017-07-10 21:53:53.000 191 33777.35 155.06 17095.72 88888.00 2017-07-10 21:53:54.000 191 33777.35 155.10 17095.74 88888.00 2017-07-10 21:53:55.000 191 33777.38 155.08 17095.71 37857.34 2017-07-10 21:53:56.000 191 33777.37 155.09 17095.72 88888.00 2017-07-10 21:53:57.000 191 33777.35 155.08 17095.75 88888.00 2017-07-10 21:53:58.000 191 33777.36 155.06 17095.72 88888.00 2017-07-10 21:53:59.000 191 33777.41 155.14 17095.72 88888.00 2017-07-10 21:54:00.000 191 33777.41 155.12 17095.70 37857.49 2017-07-10 21:54:01.000 191 33777.44 155.04 17095.67 88888.00 2017-07-10 21:54:02.000 191 33777.41 155.06 17095.65 88888.00 2017-07-10 21:54:03.000 191 33777.43 155.08 17095.69 88888.00 2017-07-10 21:54:04.000 191 33777.44 155.11 17095.71 88888.00 2017-07-10 21:54:05.000 191 33777.47 155.12 17095.71 37857.44 2017-07-10 21:54:06.000 191 33777.50 155.12 17095.73 88888.00 2017-07-10 21:54:07.000 191 33777.47 155.13 17095.70 88888.00 2017-07-10 21:54:08.000 191 33777.46 155.09 17095.67 88888.00 2017-07-10 21:54:09.000 191 33777.49 155.09 17095.67 88888.00 2017-07-10 21:54:10.000 191 33777.52 155.15 17095.67 37857.39 2017-07-10 21:54:11.000 191 33777.48 155.15 17095.63 88888.00 2017-07-10 21:54:12.000 191 33777.48 155.11 17095.67 88888.00 2017-07-10 21:54:13.000 191 33777.48 155.07 17095.68 88888.00 2017-07-10 21:54:14.000 191 33777.47 155.04 17095.67 88888.00 2017-07-10 21:54:15.000 191 33777.52 155.05 17095.69 37857.37 2017-07-10 21:54:16.000 191 33777.52 155.01 17095.70 88888.00 2017-07-10 21:54:17.000 191 33777.51 155.03 17095.75 88888.00 2017-07-10 21:54:18.000 191 33777.48 155.03 17095.73 88888.00 2017-07-10 21:54:19.000 191 33777.44 155.03 17095.74 88888.00 2017-07-10 21:54:20.000 191 33777.43 155.07 17095.74 37857.52 2017-07-10 21:54:21.000 191 33777.45 155.08 17095.71 88888.00 2017-07-10 21:54:22.000 191 33777.44 155.09 17095.70 88888.00 2017-07-10 21:54:23.000 191 33777.44 155.11 17095.69 88888.00 2017-07-10 21:54:24.000 191 33777.44 155.13 17095.64 88888.00 2017-07-10 21:54:25.000 191 33777.45 155.13 17095.66 37857.53 2017-07-10 21:54:26.000 191 33777.44 155.15 17095.68 88888.00 2017-07-10 21:54:27.000 191 33777.45 155.09 17095.65 88888.00 2017-07-10 21:54:28.000 191 33777.48 155.06 17095.66 88888.00 2017-07-10 21:54:29.000 191 33777.50 155.09 17095.66 88888.00 2017-07-10 21:54:30.000 191 33777.51 155.08 17095.68 37857.57 2017-07-10 21:54:31.000 191 33777.48 155.10 17095.70 88888.00 2017-07-10 21:54:32.000 191 33777.53 155.14 17095.72 88888.00 2017-07-10 21:54:33.000 191 33777.52 155.11 17095.73 88888.00 2017-07-10 21:54:34.000 191 33777.51 155.13 17095.75 88888.00 2017-07-10 21:54:35.000 191 33777.50 155.19 17095.74 37857.44 2017-07-10 21:54:36.000 191 33777.53 155.19 17095.75 88888.00 2017-07-10 21:54:37.000 191 33777.52 155.19 17095.76 88888.00 2017-07-10 21:54:38.000 191 33777.51 155.20 17095.70 88888.00 2017-07-10 21:54:39.000 191 33777.53 155.20 17095.69 88888.00 2017-07-10 21:54:40.000 191 33777.54 155.19 17095.74 37857.58 2017-07-10 21:54:41.000 191 33777.52 155.18 17095.73 88888.00 2017-07-10 21:54:42.000 191 33777.49 155.19 17095.68 88888.00 2017-07-10 21:54:43.000 191 33777.48 155.17 17095.69 88888.00 2017-07-10 21:54:44.000 191 33777.49 155.16 17095.70 88888.00 2017-07-10 21:54:45.000 191 33777.49 155.14 17095.68 37857.64 2017-07-10 21:54:46.000 191 33777.52 155.17 17095.72 88888.00 2017-07-10 21:54:47.000 191 33777.54 155.22 17095.76 88888.00 2017-07-10 21:54:48.000 191 33777.55 155.20 17095.77 88888.00 2017-07-10 21:54:49.000 191 33777.52 155.20 17095.71 88888.00 2017-07-10 21:54:50.000 191 33777.51 155.18 17095.68 37857.56 2017-07-10 21:54:51.000 191 33777.56 155.15 17095.68 88888.00 2017-07-10 21:54:52.000 191 33777.55 155.18 17095.71 88888.00 2017-07-10 21:54:53.000 191 33777.54 155.18 17095.71 88888.00 2017-07-10 21:54:54.000 191 33777.57 155.18 17095.70 88888.00 2017-07-10 21:54:55.000 191 33777.59 155.19 17095.67 37857.64 2017-07-10 21:54:56.000 191 33777.59 155.23 17095.70 88888.00 2017-07-10 21:54:57.000 191 33777.57 155.20 17095.71 88888.00 2017-07-10 21:54:58.000 191 33777.58 155.20 17095.68 88888.00 2017-07-10 21:54:59.000 191 33777.61 155.21 17095.71 88888.00 2017-07-10 21:55:00.000 191 33777.61 155.19 17095.68 37857.51 2017-07-10 21:55:01.000 191 33777.57 155.18 17095.62 88888.00 2017-07-10 21:55:02.000 191 33777.60 155.21 17095.61 88888.00 2017-07-10 21:55:03.000 191 33777.62 155.23 17095.65 88888.00 2017-07-10 21:55:04.000 191 33777.62 155.21 17095.67 88888.00 2017-07-10 21:55:05.000 191 33777.66 155.19 17095.66 37857.65 2017-07-10 21:55:06.000 191 33777.70 155.13 17095.68 88888.00 2017-07-10 21:55:07.000 191 33777.69 155.12 17095.68 88888.00 2017-07-10 21:55:08.000 191 33777.69 155.12 17095.70 88888.00 2017-07-10 21:55:09.000 191 33777.70 155.15 17095.68 88888.00 2017-07-10 21:55:10.000 191 33777.72 155.15 17095.72 37857.69 2017-07-10 21:55:11.000 191 33777.71 155.13 17095.70 88888.00 2017-07-10 21:55:12.000 191 33777.75 155.14 17095.69 88888.00 2017-07-10 21:55:13.000 191 33777.76 155.12 17095.66 88888.00 2017-07-10 21:55:14.000 191 33777.75 155.13 17095.66 88888.00 2017-07-10 21:55:15.000 191 33777.73 155.16 17095.65 37857.65 2017-07-10 21:55:16.000 191 33777.75 155.17 17095.64 88888.00 2017-07-10 21:55:17.000 191 33777.76 155.15 17095.66 88888.00 2017-07-10 21:55:18.000 191 33777.76 155.16 17095.62 88888.00 2017-07-10 21:55:19.000 191 33777.76 155.18 17095.62 88888.00 2017-07-10 21:55:20.000 191 33777.79 155.12 17095.64 37857.71 2017-07-10 21:55:21.000 191 33777.80 155.14 17095.63 88888.00 2017-07-10 21:55:22.000 191 33777.77 155.16 17095.62 88888.00 2017-07-10 21:55:23.000 191 33777.72 155.15 17095.65 88888.00 2017-07-10 21:55:24.000 191 33777.74 155.15 17095.65 88888.00 2017-07-10 21:55:25.000 191 33777.77 155.16 17095.70 37857.77 2017-07-10 21:55:26.000 191 33777.83 155.13 17095.71 88888.00 2017-07-10 21:55:27.000 191 33777.85 155.12 17095.65 88888.00 2017-07-10 21:55:28.000 191 33777.86 155.15 17095.63 88888.00 2017-07-10 21:55:29.000 191 33777.88 155.17 17095.64 88888.00 2017-07-10 21:55:30.000 191 33777.86 155.16 17095.63 37857.85 2017-07-10 21:55:31.000 191 33777.85 155.17 17095.67 88888.00 2017-07-10 21:55:32.000 191 33777.85 155.18 17095.66 88888.00 2017-07-10 21:55:33.000 191 33777.85 155.21 17095.62 88888.00 2017-07-10 21:55:34.000 191 33777.84 155.21 17095.60 88888.00 2017-07-10 21:55:35.000 191 33777.84 155.24 17095.60 37857.81 2017-07-10 21:55:36.000 191 33777.87 155.20 17095.64 88888.00 2017-07-10 21:55:37.000 191 33777.85 155.15 17095.63 88888.00 2017-07-10 21:55:38.000 191 33777.83 155.15 17095.62 88888.00 2017-07-10 21:55:39.000 191 33777.90 155.17 17095.65 88888.00 2017-07-10 21:55:40.000 191 33777.93 155.17 17095.63 37857.82 2017-07-10 21:55:41.000 191 33777.94 155.18 17095.61 88888.00 2017-07-10 21:55:42.000 191 33777.96 155.20 17095.62 88888.00 2017-07-10 21:55:43.000 191 33777.97 155.19 17095.61 88888.00 2017-07-10 21:55:44.000 191 33778.00 155.18 17095.61 88888.00 2017-07-10 21:55:45.000 191 33778.02 155.20 17095.63 37857.89 2017-07-10 21:55:46.000 191 33778.04 155.16 17095.65 88888.00 2017-07-10 21:55:47.000 191 33778.06 155.19 17095.68 88888.00 2017-07-10 21:55:48.000 191 33778.00 155.22 17095.66 88888.00 2017-07-10 21:55:49.000 191 33778.10 155.17 17095.67 88888.00 2017-07-10 21:55:50.000 191 33778.11 155.19 17095.69 37857.98 2017-07-10 21:55:51.000 191 33778.12 155.22 17095.68 88888.00 2017-07-10 21:55:52.000 191 33778.13 155.25 17095.71 88888.00 2017-07-10 21:55:53.000 191 33778.09 155.26 17095.66 88888.00 2017-07-10 21:55:54.000 191 33778.09 155.26 17095.65 88888.00 2017-07-10 21:55:55.000 191 33778.08 155.26 17095.64 37857.98 2017-07-10 21:55:56.000 191 33778.11 155.25 17095.69 88888.00 2017-07-10 21:55:57.000 191 33778.06 155.24 17095.69 88888.00 2017-07-10 21:55:58.000 191 33778.08 155.22 17095.65 88888.00 2017-07-10 21:55:59.000 191 33778.09 155.18 17095.66 88888.00 2017-07-10 21:56:00.000 191 33778.12 155.16 17095.68 37858.05 2017-07-10 21:56:01.000 191 33778.13 155.14 17095.68 88888.00 2017-07-10 21:56:02.000 191 33778.14 155.16 17095.69 88888.00 2017-07-10 21:56:03.000 191 33778.17 155.14 17095.69 88888.00 2017-07-10 21:56:04.000 191 33778.19 155.15 17095.71 88888.00 2017-07-10 21:56:05.000 191 33778.21 155.16 17095.72 37858.08 2017-07-10 21:56:06.000 191 33778.20 155.17 17095.71 88888.00 2017-07-10 21:56:07.000 191 33778.17 155.17 17095.70 88888.00 2017-07-10 21:56:08.000 191 33778.18 155.17 17095.67 88888.00 2017-07-10 21:56:09.000 191 33778.19 155.18 17095.67 88888.00 2017-07-10 21:56:10.000 191 33778.21 155.18 17095.70 37858.13 2017-07-10 21:56:11.000 191 33778.22 155.21 17095.68 88888.00 2017-07-10 21:56:12.000 191 33778.21 155.20 17095.70 88888.00 2017-07-10 21:56:13.000 191 33778.20 155.22 17095.73 88888.00 2017-07-10 21:56:14.000 191 33778.19 155.23 17095.70 88888.00 2017-07-10 21:56:15.000 191 33778.17 155.23 17095.71 37858.12 2017-07-10 21:56:16.000 191 33778.23 155.23 17095.70 88888.00 2017-07-10 21:56:17.000 191 33778.22 155.23 17095.64 88888.00 2017-07-10 21:56:18.000 191 33778.23 155.20 17095.64 88888.00 2017-07-10 21:56:19.000 191 33778.17 155.19 17095.64 88888.00 2017-07-10 21:56:20.000 191 33778.20 155.20 17095.67 37858.25 2017-07-10 21:56:21.000 191 33778.19 155.19 17095.64 88888.00 2017-07-10 21:56:22.000 191 33778.18 155.22 17095.64 88888.00 2017-07-10 21:56:23.000 191 33778.22 155.24 17095.62 88888.00 2017-07-10 21:56:24.000 191 33778.28 155.26 17095.59 88888.00 2017-07-10 21:56:25.000 191 33778.27 155.24 17095.61 37858.12 2017-07-10 21:56:26.000 191 33778.25 155.21 17095.59 88888.00 2017-07-10 21:56:27.000 191 33778.28 155.21 17095.62 88888.00 2017-07-10 21:56:28.000 191 33778.29 155.23 17095.64 88888.00 2017-07-10 21:56:29.000 191 33778.29 155.26 17095.66 88888.00 2017-07-10 21:56:30.000 191 33778.31 155.27 17095.65 37858.22 2017-07-10 21:56:31.000 191 33778.31 155.25 17095.62 88888.00 2017-07-10 21:56:32.000 191 33778.27 155.24 17095.66 88888.00 2017-07-10 21:56:33.000 191 33778.24 155.24 17095.67 88888.00 2017-07-10 21:56:34.000 191 33778.23 155.26 17095.69 88888.00 2017-07-10 21:56:35.000 191 33778.27 155.28 17095.71 37858.16 2017-07-10 21:56:36.000 191 33778.29 155.23 17095.69 88888.00 2017-07-10 21:56:37.000 191 33778.30 155.23 17095.67 88888.00 2017-07-10 21:56:38.000 191 33778.30 155.24 17095.68 88888.00 2017-07-10 21:56:39.000 191 33778.29 155.21 17095.66 88888.00 2017-07-10 21:56:40.000 191 33778.28 155.23 17095.69 37858.16 2017-07-10 21:56:41.000 191 33778.28 155.25 17095.67 88888.00 2017-07-10 21:56:42.000 191 33778.33 155.28 17095.64 88888.00 2017-07-10 21:56:43.000 191 33778.33 155.30 17095.62 88888.00 2017-07-10 21:56:44.000 191 33778.32 155.29 17095.61 88888.00 2017-07-10 21:56:45.000 191 33778.31 155.30 17095.59 37858.32 2017-07-10 21:56:46.000 191 33778.33 155.34 17095.60 88888.00 2017-07-10 21:56:47.000 191 33778.33 155.33 17095.59 88888.00 2017-07-10 21:56:48.000 191 33778.33 155.29 17095.57 88888.00 2017-07-10 21:56:49.000 191 33778.35 155.30 17095.61 88888.00 2017-07-10 21:56:50.000 191 33778.39 155.32 17095.66 37858.32 2017-07-10 21:56:51.000 191 33778.37 155.30 17095.64 88888.00 2017-07-10 21:56:52.000 191 33778.38 155.31 17095.64 88888.00 2017-07-10 21:56:53.000 191 33778.38 155.32 17095.69 88888.00 2017-07-10 21:56:54.000 191 33778.37 155.37 17095.63 88888.00 2017-07-10 21:56:55.000 191 33778.38 155.36 17095.62 37858.24 2017-07-10 21:56:56.000 191 33778.40 155.32 17095.61 88888.00 2017-07-10 21:56:57.000 191 33778.42 155.38 17095.61 88888.00 2017-07-10 21:56:58.000 191 33778.46 155.37 17095.61 88888.00 2017-07-10 21:56:59.000 191 33778.43 155.36 17095.61 88888.00 2017-07-10 21:57:00.000 191 33778.47 155.37 17095.63 37858.29 2017-07-10 21:57:01.000 191 33778.49 155.36 17095.65 88888.00 2017-07-10 21:57:02.000 191 33778.49 155.37 17095.64 88888.00 2017-07-10 21:57:03.000 191 33778.49 155.36 17095.66 88888.00 2017-07-10 21:57:04.000 191 33778.51 155.32 17095.67 88888.00 2017-07-10 21:57:05.000 191 33778.52 155.31 17095.64 37858.19 2017-07-10 21:57:06.000 191 33778.52 155.32 17095.63 88888.00 2017-07-10 21:57:07.000 191 33778.50 155.32 17095.61 88888.00 2017-07-10 21:57:08.000 191 33778.53 155.33 17095.59 88888.00 2017-07-10 21:57:09.000 191 33778.53 155.33 17095.57 88888.00 2017-07-10 21:57:10.000 191 33778.54 155.30 17095.59 37858.38 2017-07-10 21:57:11.000 191 33778.52 155.29 17095.65 88888.00 2017-07-10 21:57:12.000 191 33778.53 155.31 17095.66 88888.00 2017-07-10 21:57:13.000 191 33778.52 155.27 17095.63 88888.00 2017-07-10 21:57:14.000 191 33778.47 155.22 17095.62 88888.00 2017-07-10 21:57:15.000 191 33778.47 155.22 17095.63 37858.27 2017-07-10 21:57:16.000 191 33778.50 155.26 17095.63 88888.00 2017-07-10 21:57:17.000 191 33778.50 155.27 17095.62 88888.00 2017-07-10 21:57:18.000 191 33778.54 155.28 17095.66 88888.00 2017-07-10 21:57:19.000 191 33778.49 155.27 17095.65 88888.00 2017-07-10 21:57:20.000 191 33778.48 155.26 17095.64 37858.33 2017-07-10 21:57:21.000 191 33778.46 155.22 17095.62 88888.00 2017-07-10 21:57:22.000 191 33778.47 155.27 17095.64 88888.00 2017-07-10 21:57:23.000 191 33778.47 155.27 17095.62 88888.00 2017-07-10 21:57:24.000 191 33778.47 155.25 17095.59 88888.00 2017-07-10 21:57:25.000 191 33778.44 155.22 17095.58 37858.37 2017-07-10 21:57:26.000 191 33778.49 155.18 17095.59 88888.00 2017-07-10 21:57:27.000 191 33778.48 155.17 17095.60 88888.00 2017-07-10 21:57:28.000 191 33778.47 155.15 17095.63 88888.00 2017-07-10 21:57:29.000 191 33778.45 155.17 17095.63 88888.00 2017-07-10 21:57:30.000 191 33778.43 155.17 17095.60 37858.36 2017-07-10 21:57:31.000 191 33778.45 155.13 17095.57 88888.00 2017-07-10 21:57:32.000 191 33778.45 155.14 17095.56 88888.00 2017-07-10 21:57:33.000 191 33778.44 155.14 17095.60 88888.00 2017-07-10 21:57:34.000 191 33778.45 155.17 17095.62 88888.00 2017-07-10 21:57:35.000 191 33778.46 155.13 17095.59 37858.38 2017-07-10 21:57:36.000 191 33778.50 155.11 17095.63 88888.00 2017-07-10 21:57:37.000 191 33778.51 155.11 17095.66 88888.00 2017-07-10 21:57:38.000 191 33778.49 155.05 17095.62 88888.00 2017-07-10 21:57:39.000 191 33778.47 155.06 17095.64 88888.00 2017-07-10 21:57:40.000 191 33778.50 155.09 17095.65 37858.31 2017-07-10 21:57:41.000 191 33778.49 155.09 17095.62 88888.00 2017-07-10 21:57:42.000 191 33778.49 155.09 17095.59 88888.00 2017-07-10 21:57:43.000 191 33778.47 155.08 17095.64 88888.00 2017-07-10 21:57:44.000 191 33778.46 155.11 17095.65 88888.00 2017-07-10 21:57:45.000 191 33778.42 155.08 17095.65 37858.24 2017-07-10 21:57:46.000 191 33778.42 155.11 17095.60 88888.00 2017-07-10 21:57:47.000 191 33778.40 155.09 17095.57 88888.00 2017-07-10 21:57:48.000 191 33778.42 155.10 17095.56 88888.00 2017-07-10 21:57:49.000 191 33778.44 155.06 17095.58 88888.00 2017-07-10 21:57:50.000 191 33778.52 155.08 17095.62 37858.33 2017-07-10 21:57:51.000 191 33778.54 155.10 17095.60 88888.00 2017-07-10 21:57:52.000 191 33778.50 155.09 17095.62 88888.00 2017-07-10 21:57:53.000 191 33778.46 155.05 17095.60 88888.00 2017-07-10 21:57:54.000 191 33778.45 155.06 17095.58 88888.00 2017-07-10 21:57:55.000 191 33778.49 155.04 17095.57 37858.33 2017-07-10 21:57:56.000 191 33778.48 155.00 17095.54 88888.00 2017-07-10 21:57:57.000 191 33778.45 155.03 17095.57 88888.00 2017-07-10 21:57:58.000 191 33778.43 155.05 17095.62 88888.00 2017-07-10 21:57:59.000 191 33778.41 154.98 17095.60 88888.00 2017-07-10 21:58:00.000 191 33778.44 154.95 17095.62 37858.27 2017-07-10 21:58:01.000 191 33778.45 154.94 17095.64 88888.00 2017-07-10 21:58:02.000 191 33778.40 154.95 17095.66 88888.00 2017-07-10 21:58:03.000 191 33778.42 154.99 17095.62 88888.00 2017-07-10 21:58:04.000 191 33778.44 155.02 17095.59 88888.00 2017-07-10 21:58:05.000 191 33778.49 154.99 17095.60 37858.29 2017-07-10 21:58:06.000 191 33778.49 154.98 17095.60 88888.00 2017-07-10 21:58:07.000 191 33778.47 154.98 17095.59 88888.00 2017-07-10 21:58:08.000 191 33778.48 154.99 17095.58 88888.00 2017-07-10 21:58:09.000 191 33778.47 154.95 17095.61 88888.00 2017-07-10 21:58:10.000 191 33778.49 154.94 17095.62 37858.38 2017-07-10 21:58:11.000 191 33778.51 154.95 17095.65 88888.00 2017-07-10 21:58:12.000 191 33778.46 154.96 17095.62 88888.00 2017-07-10 21:58:13.000 191 33778.48 154.93 17095.64 88888.00 2017-07-10 21:58:14.000 191 33778.53 154.95 17095.66 88888.00 2017-07-10 21:58:15.000 191 33778.55 154.93 17095.65 37858.38 2017-07-10 21:58:16.000 191 33778.55 154.94 17095.63 88888.00 2017-07-10 21:58:17.000 191 33778.54 154.98 17095.60 88888.00 2017-07-10 21:58:18.000 191 33778.53 154.96 17095.61 88888.00 2017-07-10 21:58:19.000 191 33778.53 154.92 17095.63 88888.00 2017-07-10 21:58:20.000 191 33778.60 154.94 17095.60 37858.32 2017-07-10 21:58:21.000 191 33778.62 154.93 17095.58 88888.00 2017-07-10 21:58:22.000 191 33778.62 154.91 17095.60 88888.00 2017-07-10 21:58:23.000 191 33778.56 154.92 17095.63 88888.00 2017-07-10 21:58:24.000 191 33778.57 154.95 17095.61 88888.00 2017-07-10 21:58:25.000 191 33778.57 154.99 17095.62 37858.42 2017-07-10 21:58:26.000 191 33778.57 154.99 17095.63 88888.00 2017-07-10 21:58:27.000 191 33778.58 154.95 17095.61 88888.00 2017-07-10 21:58:28.000 191 33778.61 154.94 17095.65 88888.00 2017-07-10 21:58:29.000 191 33778.57 154.87 17095.64 88888.00 2017-07-10 21:58:30.000 191 33778.57 154.86 17095.63 37858.44 2017-07-10 21:58:31.000 191 33778.56 154.86 17095.68 88888.00 2017-07-10 21:58:32.000 191 33778.57 154.90 17095.67 88888.00 2017-07-10 21:58:33.000 191 33778.57 154.89 17095.66 88888.00 2017-07-10 21:58:34.000 191 33778.60 154.91 17095.69 88888.00 2017-07-10 21:58:35.000 191 33778.62 154.88 17095.70 37858.44 2017-07-10 21:58:36.000 191 33778.66 154.84 17095.68 88888.00 2017-07-10 21:58:37.000 191 33778.66 154.84 17095.69 88888.00 2017-07-10 21:58:38.000 191 33778.63 154.86 17095.69 88888.00 2017-07-10 21:58:39.000 191 33778.64 154.83 17095.65 88888.00 2017-07-10 21:58:40.000 191 33778.64 154.81 17095.63 37858.47 2017-07-10 21:58:41.000 191 33778.63 154.82 17095.64 88888.00 2017-07-10 21:58:42.000 191 33778.66 154.82 17095.62 88888.00 2017-07-10 21:58:43.000 191 33778.66 154.84 17095.64 88888.00 2017-07-10 21:58:44.000 191 33778.67 154.83 17095.58 88888.00 2017-07-10 21:58:45.000 191 33778.66 154.83 17095.59 37858.44 2017-07-10 21:58:46.000 191 33778.69 154.83 17095.59 88888.00 2017-07-10 21:58:47.000 191 33778.72 154.86 17095.60 88888.00 2017-07-10 21:58:48.000 191 33778.68 154.82 17095.61 88888.00 2017-07-10 21:58:49.000 191 33778.69 154.79 17095.60 88888.00 2017-07-10 21:58:50.000 191 33778.67 154.83 17095.60 37858.44 2017-07-10 21:58:51.000 191 33778.69 154.84 17095.59 88888.00 2017-07-10 21:58:52.000 191 33778.68 154.84 17095.57 88888.00 2017-07-10 21:58:53.000 191 33778.64 154.85 17095.58 88888.00 2017-07-10 21:58:54.000 191 33778.67 154.86 17095.63 88888.00 2017-07-10 21:58:55.000 191 33778.70 154.86 17095.64 37858.47 2017-07-10 21:58:56.000 191 33778.72 154.83 17095.62 88888.00 2017-07-10 21:58:57.000 191 33778.70 154.82 17095.61 88888.00 2017-07-10 21:58:58.000 191 33778.71 154.83 17095.64 88888.00 2017-07-10 21:58:59.000 191 33778.73 154.84 17095.60 88888.00 2017-07-10 21:59:00.000 191 33778.75 154.87 17095.60 37858.56 2017-07-10 21:59:01.000 191 33778.75 154.86 17095.60 88888.00 2017-07-10 21:59:02.000 191 33778.72 154.85 17095.60 88888.00 2017-07-10 21:59:03.000 191 33778.68 154.84 17095.59 88888.00 2017-07-10 21:59:04.000 191 33778.69 154.86 17095.58 88888.00 2017-07-10 21:59:05.000 191 33778.69 154.89 17095.57 37858.55 2017-07-10 21:59:06.000 191 33778.71 154.85 17095.59 88888.00 2017-07-10 21:59:07.000 191 33778.69 154.84 17095.61 88888.00 2017-07-10 21:59:08.000 191 33778.69 154.81 17095.63 88888.00 2017-07-10 21:59:09.000 191 33778.71 154.80 17095.64 88888.00 2017-07-10 21:59:10.000 191 33778.72 154.82 17095.60 37858.56 2017-07-10 21:59:11.000 191 33778.71 154.82 17095.58 88888.00 2017-07-10 21:59:12.000 191 33778.71 154.86 17095.59 88888.00 2017-07-10 21:59:13.000 191 33778.71 154.88 17095.59 88888.00 2017-07-10 21:59:14.000 191 33778.75 154.87 17095.53 88888.00 2017-07-10 21:59:15.000 191 33778.80 154.89 17095.58 37858.59 2017-07-10 21:59:16.000 191 33778.81 154.88 17095.64 88888.00 2017-07-10 21:59:17.000 191 33778.79 154.89 17095.60 88888.00 2017-07-10 21:59:18.000 191 33778.75 154.89 17095.58 88888.00 2017-07-10 21:59:19.000 191 33778.79 154.89 17095.60 88888.00 2017-07-10 21:59:20.000 191 33778.80 154.85 17095.59 37858.53 2017-07-10 21:59:21.000 191 33778.76 154.82 17095.56 88888.00 2017-07-10 21:59:22.000 191 33778.77 154.83 17095.55 88888.00 2017-07-10 21:59:23.000 191 33778.77 154.83 17095.52 88888.00 2017-07-10 21:59:24.000 191 33778.82 154.78 17095.51 88888.00 2017-07-10 21:59:25.000 191 33778.79 154.75 17095.54 37858.56 2017-07-10 21:59:26.000 191 33778.82 154.74 17095.56 88888.00 2017-07-10 21:59:27.000 191 33778.83 154.78 17095.58 88888.00 2017-07-10 21:59:28.000 191 33778.85 154.77 17095.55 88888.00 2017-07-10 21:59:29.000 191 33778.86 154.74 17095.55 88888.00 2017-07-10 21:59:30.000 191 33778.88 154.73 17095.53 37858.68 2017-07-10 21:59:31.000 191 33778.93 154.77 17095.54 88888.00 2017-07-10 21:59:32.000 191 33778.93 154.80 17095.57 88888.00 2017-07-10 21:59:33.000 191 33778.86 154.78 17095.57 88888.00 2017-07-10 21:59:34.000 191 33778.87 154.78 17095.60 88888.00 2017-07-10 21:59:35.000 191 33778.90 154.77 17095.64 37858.68 2017-07-10 21:59:36.000 191 33778.92 154.78 17095.64 88888.00 2017-07-10 21:59:37.000 191 33778.91 154.77 17095.61 88888.00 2017-07-10 21:59:38.000 191 33778.88 154.75 17095.63 88888.00 2017-07-10 21:59:39.000 191 33778.89 154.77 17095.62 88888.00 2017-07-10 21:59:40.000 191 33778.91 154.74 17095.61 37858.62 2017-07-10 21:59:41.000 191 33778.95 154.73 17095.59 88888.00 2017-07-10 21:59:42.000 191 33778.94 154.69 17095.61 88888.00 2017-07-10 21:59:43.000 191 33778.92 154.67 17095.63 88888.00 2017-07-10 21:59:44.000 191 33778.90 154.66 17095.65 88888.00 2017-07-10 21:59:45.000 191 33778.88 154.65 17095.66 37858.70 2017-07-10 21:59:46.000 191 33778.93 154.66 17095.61 88888.00 2017-07-10 21:59:47.000 191 33778.94 154.64 17095.60 88888.00 2017-07-10 21:59:48.000 191 33778.95 154.66 17095.63 88888.00 2017-07-10 21:59:49.000 191 33778.95 154.73 17095.64 88888.00 2017-07-10 21:59:50.000 191 33778.97 154.72 17095.62 37858.79 2017-07-10 21:59:51.000 191 33778.96 154.67 17095.63 88888.00 2017-07-10 21:59:52.000 191 33778.95 154.71 17095.63 88888.00 2017-07-10 21:59:53.000 191 33778.95 154.70 17095.63 88888.00 2017-07-10 21:59:54.000 191 33778.98 154.68 17095.63 88888.00 2017-07-10 21:59:55.000 191 33779.01 154.63 17095.61 37858.75 2017-07-10 21:59:56.000 191 33779.00 154.63 17095.61 88888.00 2017-07-10 21:59:57.000 191 33778.98 154.65 17095.61 88888.00 2017-07-10 21:59:58.000 191 33779.06 154.65 17095.59 88888.00 2017-07-10 21:59:59.000 191 33779.05 154.62 17095.60 88888.00 2017-07-10 22:00:00.000 191 33779.05 154.61 17095.60 37858.84 2017-07-10 22:00:01.000 191 33779.04 154.60 17095.59 88888.00 2017-07-10 22:00:02.000 191 33779.05 154.61 17095.62 88888.00 2017-07-10 22:00:03.000 191 33779.02 154.58 17095.58 88888.00 2017-07-10 22:00:04.000 191 33778.99 154.61 17095.60 88888.00 2017-07-10 22:00:05.000 191 33779.03 154.61 17095.57 37858.81 2017-07-10 22:00:06.000 191 33779.07 154.56 17095.55 88888.00 2017-07-10 22:00:07.000 191 33779.05 154.58 17095.57 88888.00 2017-07-10 22:00:08.000 191 33779.07 154.64 17095.62 88888.00 2017-07-10 22:00:09.000 191 33779.09 154.62 17095.61 88888.00 2017-07-10 22:00:10.000 191 33779.10 154.63 17095.63 37858.84 2017-07-10 22:00:11.000 191 33779.12 154.60 17095.60 88888.00 2017-07-10 22:00:12.000 191 33779.11 154.59 17095.61 88888.00 2017-07-10 22:00:13.000 191 33779.14 154.60 17095.64 88888.00 2017-07-10 22:00:14.000 191 33779.19 154.58 17095.66 88888.00 2017-07-10 22:00:15.000 191 33779.21 154.56 17095.68 37858.89 2017-07-10 22:00:16.000 191 33779.23 154.61 17095.64 88888.00 2017-07-10 22:00:17.000 191 33779.19 154.59 17095.65 88888.00 2017-07-10 22:00:18.000 191 33779.20 154.58 17095.64 88888.00 2017-07-10 22:00:19.000 191 33779.19 154.61 17095.63 88888.00 2017-07-10 22:00:20.000 191 33779.18 154.60 17095.64 37858.91 2017-07-10 22:00:21.000 191 33779.21 154.59 17095.67 88888.00 2017-07-10 22:00:22.000 191 33779.19 154.61 17095.69 88888.00 2017-07-10 22:00:23.000 191 33779.16 154.59 17095.69 88888.00 2017-07-10 22:00:24.000 191 33779.21 154.57 17095.68 88888.00 2017-07-10 22:00:25.000 191 33779.20 154.54 17095.66 37858.86 2017-07-10 22:00:26.000 191 33779.22 154.50 17095.65 88888.00 2017-07-10 22:00:27.000 191 33779.20 154.52 17095.64 88888.00 2017-07-10 22:00:28.000 191 33779.21 154.56 17095.62 88888.00 2017-07-10 22:00:29.000 191 33779.21 154.56 17095.61 88888.00 2017-07-10 22:00:30.000 191 33779.22 154.56 17095.64 37859.06 2017-07-10 22:00:31.000 191 33779.21 154.54 17095.65 88888.00 2017-07-10 22:00:32.000 191 33779.24 154.57 17095.61 88888.00 2017-07-10 22:00:33.000 191 33779.28 154.55 17095.61 88888.00 2017-07-10 22:00:34.000 191 33779.28 154.56 17095.62 88888.00 2017-07-10 22:00:35.000 191 33779.27 154.53 17095.60 37859.04 2017-07-10 22:00:36.000 191 33779.26 154.52 17095.59 88888.00 2017-07-10 22:00:37.000 191 33779.28 154.50 17095.56 88888.00 2017-07-10 22:00:38.000 191 33779.30 154.52 17095.57 88888.00 2017-07-10 22:00:39.000 191 33779.29 154.57 17095.60 88888.00 2017-07-10 22:00:40.000 191 33779.29 154.62 17095.58 37858.95 2017-07-10 22:00:41.000 191 33779.28 154.62 17095.59 88888.00 2017-07-10 22:00:42.000 191 33779.32 154.59 17095.61 88888.00 2017-07-10 22:00:43.000 191 33779.31 154.60 17095.60 88888.00 2017-07-10 22:00:44.000 191 33779.31 154.55 17095.60 88888.00 2017-07-10 22:00:45.000 191 33779.34 154.54 17095.55 37859.17 2017-07-10 22:00:46.000 191 33779.39 154.56 17095.53 88888.00 2017-07-10 22:00:47.000 191 33779.41 154.60 17095.58 88888.00 2017-07-10 22:00:48.000 191 33779.40 154.60 17095.61 88888.00 2017-07-10 22:00:49.000 191 33779.42 154.56 17095.59 88888.00 2017-07-10 22:00:50.000 191 33779.44 154.56 17095.60 37859.13 2017-07-10 22:00:51.000 191 33779.48 154.54 17095.58 88888.00 2017-07-10 22:00:52.000 191 33779.49 154.53 17095.56 88888.00 2017-07-10 22:00:53.000 191 33779.47 154.52 17095.53 88888.00 2017-07-10 22:00:54.000 191 33779.51 154.50 17095.55 88888.00 2017-07-10 22:00:55.000 191 33779.54 154.48 17095.54 37859.32 2017-07-10 22:00:56.000 191 33779.52 154.48 17095.54 88888.00 2017-07-10 22:00:57.000 191 33779.52 154.46 17095.52 88888.00 2017-07-10 22:00:58.000 191 33779.52 154.49 17095.53 88888.00 2017-07-10 22:00:59.000 191 33779.54 154.51 17095.52 88888.00 2017-07-10 22:01:00.000 191 33779.55 154.51 17095.55 37859.20 2017-07-10 22:01:01.000 191 33779.57 154.50 17095.57 88888.00 2017-07-10 22:01:02.000 191 33779.58 154.54 17095.53 88888.00 2017-07-10 22:01:03.000 191 33779.52 154.50 17095.50 88888.00 2017-07-10 22:01:04.000 191 33779.53 154.48 17095.48 88888.00 2017-07-10 22:01:05.000 191 33779.55 154.50 17095.51 37859.32 2017-07-10 22:01:06.000 191 33779.54 154.45 17095.55 88888.00 2017-07-10 22:01:07.000 191 33779.53 154.47 17095.59 88888.00 2017-07-10 22:01:08.000 191 33779.55 154.49 17095.57 88888.00 2017-07-10 22:01:09.000 191 33779.57 154.50 17095.56 88888.00 2017-07-10 22:01:10.000 191 33779.58 154.46 17095.57 37859.25 2017-07-10 22:01:11.000 191 33779.60 154.47 17095.53 88888.00 2017-07-10 22:01:12.000 191 33779.58 154.46 17095.52 88888.00 2017-07-10 22:01:13.000 191 33779.54 154.50 17095.51 88888.00 2017-07-10 22:01:14.000 191 33779.57 154.50 17095.49 88888.00 2017-07-10 22:01:15.000 191 33779.58 154.49 17095.50 37859.29 2017-07-10 22:01:16.000 191 33779.61 154.49 17095.48 88888.00 2017-07-10 22:01:17.000 191 33779.61 154.51 17095.47 88888.00 2017-07-10 22:01:18.000 191 33779.60 154.52 17095.54 88888.00 2017-07-10 22:01:19.000 191 33779.64 154.49 17095.60 88888.00 2017-07-10 22:01:20.000 191 33779.65 154.47 17095.56 37859.38 2017-07-10 22:01:21.000 191 33779.63 154.43 17095.55 88888.00 2017-07-10 22:01:22.000 191 33779.62 154.44 17095.53 88888.00 2017-07-10 22:01:23.000 191 33779.59 154.42 17095.58 88888.00 2017-07-10 22:01:24.000 191 33779.61 154.42 17095.55 88888.00 2017-07-10 22:01:25.000 191 33779.63 154.41 17095.53 37859.20 2017-07-10 22:01:26.000 191 33779.64 154.40 17095.56 88888.00 2017-07-10 22:01:27.000 191 33779.65 154.41 17095.59 88888.00 2017-07-10 22:01:28.000 191 33779.63 154.36 17095.60 88888.00 2017-07-10 22:01:29.000 191 33779.62 154.35 17095.56 88888.00 2017-07-10 22:01:30.000 191 33779.60 154.36 17095.59 37859.31 2017-07-10 22:01:31.000 191 33779.64 154.36 17095.66 88888.00 2017-07-10 22:01:32.000 191 33779.65 154.40 17095.66 88888.00 2017-07-10 22:01:33.000 191 33779.61 154.36 17095.64 88888.00 2017-07-10 22:01:34.000 191 33779.61 154.36 17095.62 88888.00 2017-07-10 22:01:35.000 191 33779.61 154.38 17095.58 37859.40 2017-07-10 22:01:36.000 191 33779.64 154.34 17095.56 88888.00 2017-07-10 22:01:37.000 191 33779.65 154.32 17095.57 88888.00 2017-07-10 22:01:38.000 191 33779.64 154.35 17095.60 88888.00 2017-07-10 22:01:39.000 191 33779.66 154.35 17095.55 88888.00 2017-07-10 22:01:40.000 191 33779.68 154.35 17095.56 37859.34 2017-07-10 22:01:41.000 191 33779.70 154.34 17095.63 88888.00 2017-07-10 22:01:42.000 191 33779.69 154.35 17095.63 88888.00 2017-07-10 22:01:43.000 191 33779.65 154.33 17095.61 88888.00 2017-07-10 22:01:44.000 191 33779.65 154.31 17095.61 88888.00 2017-07-10 22:01:45.000 191 33779.63 154.27 17095.61 37859.31 2017-07-10 22:01:46.000 191 33779.66 154.28 17095.60 88888.00 2017-07-10 22:01:47.000 191 33779.68 154.28 17095.60 88888.00 2017-07-10 22:01:48.000 191 33779.69 154.31 17095.58 88888.00 2017-07-10 22:01:49.000 191 33779.68 154.31 17095.62 88888.00 2017-07-10 22:01:50.000 191 33779.69 154.29 17095.58 37859.55 2017-07-10 22:01:51.000 191 33779.67 154.25 17095.62 88888.00 2017-07-10 22:01:52.000 191 33779.68 154.25 17095.61 88888.00 2017-07-10 22:01:53.000 191 33779.69 154.29 17095.61 88888.00 2017-07-10 22:01:54.000 191 33779.70 154.27 17095.64 88888.00 2017-07-10 22:01:55.000 191 33779.64 154.29 17095.62 37859.57 2017-07-10 22:01:56.000 191 33779.66 154.28 17095.61 88888.00 2017-07-10 22:01:57.000 191 33779.68 154.26 17095.65 88888.00 2017-07-10 22:01:58.000 191 33779.70 154.29 17095.65 88888.00 2017-07-10 22:01:59.000 191 33779.68 154.29 17095.66 88888.00 2017-07-10 22:02:00.000 191 33779.68 154.29 17095.66 37859.45 2017-07-10 22:02:01.000 191 33779.70 154.28 17095.64 88888.00 2017-07-10 22:02:02.000 191 33779.72 154.23 17095.63 88888.00 2017-07-10 22:02:03.000 191 33779.71 154.23 17095.60 88888.00 2017-07-10 22:02:04.000 191 33779.69 154.22 17095.64 88888.00 2017-07-10 22:02:05.000 191 33779.70 154.19 17095.62 37859.39 2017-07-10 22:02:06.000 191 33779.74 154.25 17095.63 88888.00 2017-07-10 22:02:07.000 191 33779.70 154.25 17095.60 88888.00 2017-07-10 22:02:08.000 191 33779.69 154.28 17095.57 88888.00 2017-07-10 22:02:09.000 191 33779.69 154.26 17095.62 88888.00 2017-07-10 22:02:10.000 191 33779.70 154.21 17095.63 37859.58 2017-07-10 22:02:11.000 191 33779.72 154.18 17095.65 88888.00 2017-07-10 22:02:12.000 191 33779.73 154.22 17095.66 88888.00 2017-07-10 22:02:13.000 191 33779.73 154.19 17095.69 88888.00 2017-07-10 22:02:14.000 191 33779.74 154.20 17095.69 88888.00 2017-07-10 22:02:15.000 191 33779.75 154.24 17095.69 37859.52 2017-07-10 22:02:16.000 191 33779.76 154.27 17095.70 88888.00 2017-07-10 22:02:17.000 191 33779.73 154.27 17095.67 88888.00 2017-07-10 22:02:18.000 191 33779.74 154.25 17095.68 88888.00 2017-07-10 22:02:19.000 191 33779.77 154.27 17095.72 88888.00 2017-07-10 22:02:20.000 191 33779.78 154.27 17095.71 37859.58 2017-07-10 22:02:21.000 191 33779.80 154.21 17095.71 88888.00 2017-07-10 22:02:22.000 191 33779.79 154.19 17095.74 88888.00 2017-07-10 22:02:23.000 191 33779.78 154.19 17095.70 88888.00 2017-07-10 22:02:24.000 191 33779.75 154.23 17095.65 88888.00 2017-07-10 22:02:25.000 191 33779.80 154.24 17095.63 37859.54 2017-07-10 22:02:26.000 191 33779.82 154.27 17095.62 88888.00 2017-07-10 22:02:27.000 191 33779.81 154.30 17095.62 88888.00 2017-07-10 22:02:28.000 191 33779.81 154.32 17095.63 88888.00 2017-07-10 22:02:29.000 191 33779.81 154.29 17095.65 88888.00 2017-07-10 22:02:30.000 191 33779.84 154.28 17095.64 37859.50 2017-07-10 22:02:31.000 191 33779.83 154.31 17095.65 88888.00 2017-07-10 22:02:32.000 191 33779.84 154.31 17095.65 88888.00 2017-07-10 22:02:33.000 191 33779.85 154.27 17095.65 88888.00 2017-07-10 22:02:34.000 191 33779.89 154.28 17095.67 88888.00 2017-07-10 22:02:35.000 191 33779.91 154.28 17095.66 37859.48 2017-07-10 22:02:36.000 191 33779.92 154.30 17095.65 88888.00 2017-07-10 22:02:37.000 191 33779.87 154.28 17095.61 88888.00 2017-07-10 22:02:38.000 191 33779.90 154.25 17095.66 88888.00 2017-07-10 22:02:39.000 191 33779.89 154.24 17095.71 88888.00 2017-07-10 22:02:40.000 191 33779.90 154.24 17095.70 37859.44 2017-07-10 22:02:41.000 191 33779.92 154.28 17095.65 88888.00 2017-07-10 22:02:42.000 191 33779.87 154.29 17095.69 88888.00 2017-07-10 22:02:43.000 191 33779.90 154.24 17095.69 88888.00 2017-07-10 22:02:44.000 191 33779.93 154.27 17095.68 88888.00 2017-07-10 22:02:45.000 191 33779.92 154.29 17095.74 37859.60 2017-07-10 22:02:46.000 191 33779.92 154.29 17095.73 88888.00 2017-07-10 22:02:47.000 191 33779.91 154.27 17095.71 88888.00 2017-07-10 22:02:48.000 191 33779.90 154.26 17095.71 88888.00 2017-07-10 22:02:49.000 191 33779.88 154.29 17095.70 88888.00 2017-07-10 22:02:50.000 191 33779.91 154.27 17095.68 37859.54 2017-07-10 22:02:51.000 191 33779.91 154.30 17095.70 88888.00 2017-07-10 22:02:52.000 191 33779.97 154.33 17095.70 88888.00 2017-07-10 22:02:53.000 191 33779.95 154.27 17095.68 88888.00 2017-07-10 22:02:54.000 191 33779.93 154.27 17095.67 88888.00 2017-07-10 22:02:55.000 191 33779.94 154.29 17095.66 37859.63 2017-07-10 22:02:56.000 191 33779.91 154.28 17095.62 88888.00 2017-07-10 22:02:57.000 191 33779.92 154.24 17095.63 88888.00 2017-07-10 22:02:58.000 191 33779.93 154.22 17095.69 88888.00 2017-07-10 22:02:59.000 191 33779.93 154.26 17095.67 88888.00 2017-07-10 22:03:00.000 191 33779.95 154.29 17095.68 37859.57 2017-07-10 22:03:01.000 191 33779.94 154.31 17095.70 88888.00 2017-07-10 22:03:02.000 191 33779.89 154.28 17095.69 88888.00 2017-07-10 22:03:03.000 191 33779.87 154.28 17095.71 88888.00 2017-07-10 22:03:04.000 191 33779.89 154.31 17095.67 88888.00 2017-07-10 22:03:05.000 191 33779.90 154.28 17095.67 37859.52 2017-07-10 22:03:06.000 191 33779.93 154.22 17095.69 88888.00 2017-07-10 22:03:07.000 191 33779.94 154.23 17095.71 88888.00 2017-07-10 22:03:08.000 191 33779.90 154.22 17095.69 88888.00 2017-07-10 22:03:09.000 191 33779.91 154.24 17095.67 88888.00 2017-07-10 22:03:10.000 191 33779.92 154.26 17095.66 37859.58 2017-07-10 22:03:11.000 191 33779.91 154.21 17095.68 88888.00 2017-07-10 22:03:12.000 191 33779.88 154.17 17095.66 88888.00 2017-07-10 22:03:13.000 191 33779.84 154.13 17095.68 88888.00 2017-07-10 22:03:14.000 191 33779.87 154.11 17095.65 88888.00 2017-07-10 22:03:15.000 191 33779.88 154.13 17095.71 37859.55 2017-07-10 22:03:16.000 191 33779.84 154.12 17095.71 88888.00 2017-07-10 22:03:17.000 191 33779.83 154.07 17095.70 88888.00 2017-07-10 22:03:18.000 191 33779.84 154.09 17095.68 88888.00 2017-07-10 22:03:19.000 191 33779.84 154.10 17095.69 88888.00 2017-07-10 22:03:20.000 191 33779.82 154.07 17095.69 37859.52 2017-07-10 22:03:21.000 191 33779.83 154.09 17095.71 88888.00 2017-07-10 22:03:22.000 191 33779.84 154.12 17095.72 88888.00 2017-07-10 22:03:23.000 191 33779.83 154.13 17095.68 88888.00 2017-07-10 22:03:24.000 191 33779.81 154.14 17095.70 88888.00 2017-07-10 22:03:25.000 191 33779.80 154.10 17095.73 37859.44 2017-07-10 22:03:26.000 191 33779.83 154.13 17095.73 88888.00 2017-07-10 22:03:27.000 191 33779.79 154.15 17095.68 88888.00 2017-07-10 22:03:28.000 191 33779.78 154.15 17095.68 88888.00 2017-07-10 22:03:29.000 191 33779.80 154.15 17095.69 88888.00 2017-07-10 22:03:30.000 191 33779.80 154.18 17095.68 37859.42 2017-07-10 22:03:31.000 191 33779.76 154.14 17095.64 88888.00 2017-07-10 22:03:32.000 191 33779.73 154.09 17095.67 88888.00 2017-07-10 22:03:33.000 191 33779.75 154.09 17095.69 88888.00 2017-07-10 22:03:34.000 191 33779.76 154.12 17095.70 88888.00 2017-07-10 22:03:35.000 191 33779.79 154.13 17095.70 37859.47 2017-07-10 22:03:36.000 191 33779.76 154.11 17095.71 88888.00 2017-07-10 22:03:37.000 191 33779.76 154.11 17095.72 88888.00 2017-07-10 22:03:38.000 191 33779.73 154.14 17095.73 88888.00 2017-07-10 22:03:39.000 191 33779.73 154.11 17095.75 88888.00 2017-07-10 22:03:40.000 191 33779.76 154.12 17095.73 37859.59 2017-07-10 22:03:41.000 191 33779.74 154.13 17095.74 88888.00 2017-07-10 22:03:42.000 191 33779.72 154.13 17095.75 88888.00 2017-07-10 22:03:43.000 191 33779.72 154.12 17095.76 88888.00 2017-07-10 22:03:44.000 191 33779.73 154.14 17095.79 88888.00 2017-07-10 22:03:45.000 191 33779.74 154.16 17095.73 37859.43 2017-07-10 22:03:46.000 191 33779.75 154.13 17095.72 88888.00 2017-07-10 22:03:47.000 191 33779.74 154.14 17095.72 88888.00 2017-07-10 22:03:48.000 191 33779.74 154.17 17095.76 88888.00 2017-07-10 22:03:49.000 191 33779.72 154.18 17095.73 88888.00 2017-07-10 22:03:50.000 191 33779.73 154.15 17095.73 37859.50 2017-07-10 22:03:51.000 191 33779.75 154.16 17095.73 88888.00 2017-07-10 22:03:52.000 191 33779.74 154.19 17095.75 88888.00 2017-07-10 22:03:53.000 191 33779.74 154.16 17095.74 88888.00 2017-07-10 22:03:54.000 191 33779.74 154.19 17095.76 88888.00 2017-07-10 22:03:55.000 191 33779.73 154.23 17095.77 37859.52 2017-07-10 22:03:56.000 191 33779.70 154.23 17095.75 88888.00 2017-07-10 22:03:57.000 191 33779.69 154.22 17095.72 88888.00 2017-07-10 22:03:58.000 191 33779.72 154.23 17095.73 88888.00 2017-07-10 22:03:59.000 191 33779.68 154.20 17095.78 88888.00 2017-07-10 22:04:00.000 191 33779.67 154.21 17095.81 37859.25 2017-07-10 22:04:01.000 191 33779.68 154.19 17095.80 88888.00 2017-07-10 22:04:02.000 191 33779.68 154.18 17095.80 88888.00 2017-07-10 22:04:03.000 191 33779.69 154.23 17095.79 88888.00 2017-07-10 22:04:04.000 191 33779.70 154.21 17095.74 88888.00 2017-07-10 22:04:05.000 191 33779.72 154.21 17095.74 37859.46 2017-07-10 22:04:06.000 191 33779.74 154.21 17095.72 88888.00 2017-07-10 22:04:07.000 191 33779.71 154.22 17095.73 88888.00 2017-07-10 22:04:08.000 191 33779.73 154.23 17095.74 88888.00 2017-07-10 22:04:09.000 191 33779.72 154.21 17095.74 88888.00 2017-07-10 22:04:10.000 191 33779.74 154.18 17095.74 37859.33 2017-07-10 22:04:11.000 191 33779.77 154.21 17095.71 88888.00 2017-07-10 22:04:12.000 191 33779.73 154.24 17095.69 88888.00 2017-07-10 22:04:13.000 191 33779.73 154.20 17095.74 88888.00 2017-07-10 22:04:14.000 191 33779.71 154.17 17095.75 88888.00 2017-07-10 22:04:15.000 191 33779.70 154.16 17095.76 37859.44 2017-07-10 22:04:16.000 191 33779.71 154.19 17095.75 88888.00 2017-07-10 22:04:17.000 191 33779.67 154.20 17095.76 88888.00 2017-07-10 22:04:18.000 191 33779.66 154.18 17095.71 88888.00 2017-07-10 22:04:19.000 191 33779.66 154.17 17095.73 88888.00 2017-07-10 22:04:20.000 191 33779.69 154.18 17095.73 37859.42 2017-07-10 22:04:21.000 191 33779.68 154.24 17095.79 88888.00 2017-07-10 22:04:22.000 191 33779.67 154.21 17095.78 88888.00 2017-07-10 22:04:23.000 191 33779.65 154.19 17095.76 88888.00 2017-07-10 22:04:24.000 191 33779.65 154.23 17095.80 88888.00 2017-07-10 22:04:25.000 191 33779.59 154.26 17095.80 37859.38 2017-07-10 22:04:26.000 191 33779.59 154.24 17095.80 88888.00 2017-07-10 22:04:27.000 191 33779.59 154.18 17095.78 88888.00 2017-07-10 22:04:28.000 191 33779.63 154.16 17095.77 88888.00 2017-07-10 22:04:29.000 191 33779.64 154.18 17095.80 88888.00 2017-07-10 22:04:30.000 191 33779.65 154.20 17095.78 37859.32 2017-07-10 22:04:31.000 191 33779.65 154.19 17095.74 88888.00 2017-07-10 22:04:32.000 191 33779.62 154.20 17095.72 88888.00 2017-07-10 22:04:33.000 191 33779.61 154.22 17095.76 88888.00 2017-07-10 22:04:34.000 191 33779.67 154.27 17095.78 88888.00 2017-07-10 22:04:35.000 191 33779.68 154.23 17095.79 37859.30 2017-07-10 22:04:36.000 191 33779.65 154.21 17095.78 88888.00 2017-07-10 22:04:37.000 191 33779.66 154.25 17095.79 88888.00 2017-07-10 22:04:38.000 191 33779.62 154.28 17095.79 88888.00 2017-07-10 22:04:39.000 191 33779.58 154.26 17095.75 88888.00 2017-07-10 22:04:40.000 191 33779.59 154.25 17095.75 37859.33 2017-07-10 22:04:41.000 191 33779.65 154.26 17095.80 88888.00 2017-07-10 22:04:42.000 191 33779.66 154.28 17095.80 88888.00 2017-07-10 22:04:43.000 191 33779.68 154.28 17095.76 88888.00 2017-07-10 22:04:44.000 191 33779.70 154.25 17095.77 88888.00 2017-07-10 22:04:45.000 191 33779.67 154.24 17095.77 37859.41 2017-07-10 22:04:46.000 191 33779.72 154.21 17095.76 88888.00 2017-07-10 22:04:47.000 191 33779.73 154.16 17095.76 88888.00 2017-07-10 22:04:48.000 191 33779.74 154.14 17095.79 88888.00 2017-07-10 22:04:49.000 191 33779.73 154.12 17095.77 88888.00 2017-07-10 22:04:50.000 191 33779.78 154.13 17095.78 37859.36 2017-07-10 22:04:51.000 191 33779.79 154.14 17095.78 88888.00 2017-07-10 22:04:52.000 191 33779.75 154.18 17095.79 88888.00 2017-07-10 22:04:53.000 191 33779.73 154.18 17095.78 88888.00 2017-07-10 22:04:54.000 191 33779.71 154.19 17095.76 88888.00 2017-07-10 22:04:55.000 191 33779.69 154.15 17095.75 37859.49 2017-07-10 22:04:56.000 191 33779.72 154.13 17095.77 88888.00 2017-07-10 22:04:57.000 191 33779.72 154.11 17095.80 88888.00 2017-07-10 22:04:58.000 191 33779.73 154.11 17095.80 88888.00 2017-07-10 22:04:59.000 191 33779.77 154.09 17095.80 88888.00 2017-07-10 22:05:00.000 191 33779.77 154.08 17095.80 37859.49 2017-07-10 22:05:01.000 191 33779.79 154.06 17095.78 88888.00 2017-07-10 22:05:02.000 191 33779.77 154.06 17095.77 88888.00 2017-07-10 22:05:03.000 191 33779.74 154.08 17095.78 88888.00 2017-07-10 22:05:04.000 191 33779.69 154.11 17095.77 88888.00 2017-07-10 22:05:05.000 191 33779.72 154.11 17095.74 37859.49 2017-07-10 22:05:06.000 191 33779.76 154.11 17095.74 88888.00 2017-07-10 22:05:07.000 191 33779.76 154.08 17095.74 88888.00 2017-07-10 22:05:08.000 191 33779.79 154.07 17095.74 88888.00 2017-07-10 22:05:09.000 191 33779.82 154.09 17095.76 88888.00 2017-07-10 22:05:10.000 191 33779.82 154.12 17095.75 37859.52 2017-07-10 22:05:11.000 191 33779.84 154.09 17095.73 88888.00 2017-07-10 22:05:12.000 191 33779.82 154.06 17095.75 88888.00 2017-07-10 22:05:13.000 191 33779.81 154.06 17095.76 88888.00 2017-07-10 22:05:14.000 191 33779.79 154.11 17095.72 88888.00 2017-07-10 22:05:15.000 191 33779.79 154.11 17095.70 37859.50 2017-07-10 22:05:16.000 191 33779.79 154.12 17095.70 88888.00 2017-07-10 22:05:17.000 191 33779.79 154.12 17095.73 88888.00 2017-07-10 22:05:18.000 191 33779.76 154.08 17095.69 88888.00 2017-07-10 22:05:19.000 191 33779.75 154.06 17095.71 88888.00 2017-07-10 22:05:20.000 191 33779.75 154.07 17095.74 37859.44 2017-07-10 22:05:21.000 191 33779.79 154.08 17095.74 88888.00 2017-07-10 22:05:22.000 191 33779.79 154.09 17095.74 88888.00 2017-07-10 22:05:23.000 191 33779.77 154.12 17095.73 88888.00 2017-07-10 22:05:24.000 191 33779.80 154.12 17095.71 88888.00 2017-07-10 22:05:25.000 191 33779.81 154.09 17095.71 37859.53 2017-07-10 22:05:26.000 191 33779.80 154.07 17095.71 88888.00 2017-07-10 22:05:27.000 191 33779.75 154.03 17095.71 88888.00 2017-07-10 22:05:28.000 191 33779.76 154.04 17095.74 88888.00 2017-07-10 22:05:29.000 191 33779.78 154.02 17095.74 88888.00 2017-07-10 22:05:30.000 191 33779.75 154.02 17095.75 37859.48 2017-07-10 22:05:31.000 191 33779.73 154.05 17095.74 88888.00 2017-07-10 22:05:32.000 191 33779.69 154.00 17095.73 88888.00 2017-07-10 22:05:33.000 191 33779.69 153.97 17095.74 88888.00 2017-07-10 22:05:34.000 191 33779.63 153.97 17095.75 88888.00 2017-07-10 22:05:35.000 191 33779.64 153.96 17095.78 37859.46 2017-07-10 22:05:36.000 191 33779.66 153.96 17095.74 88888.00 2017-07-10 22:05:37.000 191 33779.65 153.98 17095.73 88888.00 2017-07-10 22:05:38.000 191 33779.65 154.00 17095.72 88888.00 2017-07-10 22:05:39.000 191 33779.64 153.98 17095.72 88888.00 2017-07-10 22:05:40.000 191 33779.64 153.97 17095.72 37859.38 2017-07-10 22:05:41.000 191 33779.65 153.96 17095.73 88888.00 2017-07-10 22:05:42.000 191 33779.61 153.99 17095.76 88888.00 2017-07-10 22:05:43.000 191 33779.60 153.98 17095.75 88888.00 2017-07-10 22:05:44.000 191 33779.62 153.95 17095.69 88888.00 2017-07-10 22:05:45.000 191 33779.60 153.92 17095.72 37859.44 2017-07-10 22:05:46.000 191 33779.58 153.85 17095.72 88888.00 2017-07-10 22:05:47.000 191 33779.57 153.87 17095.70 88888.00 2017-07-10 22:05:48.000 191 33779.58 153.88 17095.72 88888.00 2017-07-10 22:05:49.000 191 33779.61 153.90 17095.73 88888.00 2017-07-10 22:05:50.000 191 33779.58 153.95 17095.73 37859.35 2017-07-10 22:05:51.000 191 33779.57 153.92 17095.70 88888.00 2017-07-10 22:05:52.000 191 33779.56 153.89 17095.68 88888.00 2017-07-10 22:05:53.000 191 33779.52 153.85 17095.72 88888.00 2017-07-10 22:05:54.000 191 33779.55 153.86 17095.76 88888.00 2017-07-10 22:05:55.000 191 33779.54 153.85 17095.72 37859.21 2017-07-10 22:05:56.000 191 33779.54 153.88 17095.67 88888.00 2017-07-10 22:05:57.000 191 33779.57 153.87 17095.65 88888.00 2017-07-10 22:05:58.000 191 33779.51 153.85 17095.64 88888.00 2017-07-10 22:05:59.000 191 33779.51 153.85 17095.67 88888.00 2017-07-10 22:06:00.000 191 33779.51 153.85 17095.68 37859.26 2017-07-10 22:06:01.000 191 33779.51 153.85 17095.70 88888.00 2017-07-10 22:06:02.000 191 33779.49 153.86 17095.73 88888.00 2017-07-10 22:06:03.000 191 33779.48 153.82 17095.74 88888.00 2017-07-10 22:06:04.000 191 33779.50 153.80 17095.77 88888.00 2017-07-10 22:06:05.000 191 33779.53 153.84 17095.82 37859.32 2017-07-10 22:06:06.000 191 33779.54 153.88 17095.81 88888.00 2017-07-10 22:06:07.000 191 33779.53 153.84 17095.74 88888.00 2017-07-10 22:06:08.000 191 33779.52 153.82 17095.71 88888.00 2017-07-10 22:06:09.000 191 33779.51 153.82 17095.73 88888.00 2017-07-10 22:06:10.000 191 33779.48 153.79 17095.73 37859.17 2017-07-10 22:06:11.000 191 33779.50 153.81 17095.72 88888.00 2017-07-10 22:06:12.000 191 33779.47 153.78 17095.71 88888.00 2017-07-10 22:06:13.000 191 33779.46 153.77 17095.76 88888.00 2017-07-10 22:06:14.000 191 33779.44 153.76 17095.76 88888.00 2017-07-10 22:06:15.000 191 33779.46 153.75 17095.71 37859.23 2017-07-10 22:06:16.000 191 33779.46 153.77 17095.72 88888.00 2017-07-10 22:06:17.000 191 33779.46 153.78 17095.75 88888.00 2017-07-10 22:06:18.000 191 33779.45 153.75 17095.74 88888.00 2017-07-10 22:06:19.000 191 33779.45 153.71 17095.76 88888.00 2017-07-10 22:06:20.000 191 33779.44 153.74 17095.73 37859.29 2017-07-10 22:06:21.000 191 33779.42 153.73 17095.73 88888.00 2017-07-10 22:06:22.000 191 33779.42 153.75 17095.73 88888.00 2017-07-10 22:06:23.000 191 33779.42 153.71 17095.74 88888.00 2017-07-10 22:06:24.000 191 33779.41 153.70 17095.76 88888.00 2017-07-10 22:06:25.000 191 33779.39 153.67 17095.75 37859.19 2017-07-10 22:06:26.000 191 33779.39 153.65 17095.72 88888.00 2017-07-10 22:06:27.000 191 33779.38 153.62 17095.77 88888.00 2017-07-10 22:06:28.000 191 33779.38 153.60 17095.82 88888.00 2017-07-10 22:06:29.000 191 33779.32 153.61 17095.76 88888.00 2017-07-10 22:06:30.000 191 33779.33 153.61 17095.77 37859.12 2017-07-10 22:06:31.000 191 33779.29 153.60 17095.79 88888.00 2017-07-10 22:06:32.000 191 33779.29 153.63 17095.78 88888.00 2017-07-10 22:06:33.000 191 33779.28 153.66 17095.80 88888.00 2017-07-10 22:06:34.000 191 33779.29 153.61 17095.79 88888.00 2017-07-10 22:06:35.000 191 33779.31 153.57 17095.78 37859.14 2017-07-10 22:06:36.000 191 33779.32 153.53 17095.79 88888.00 2017-07-10 22:06:37.000 191 33779.32 153.46 17095.81 88888.00 2017-07-10 22:06:38.000 191 33779.33 153.49 17095.85 88888.00 2017-07-10 22:06:39.000 191 33779.30 153.52 17095.85 88888.00 2017-07-10 22:06:40.000 191 33779.27 153.51 17095.83 37859.13 2017-07-10 22:06:41.000 191 33779.31 153.51 17095.83 88888.00 2017-07-10 22:06:42.000 191 33779.29 153.51 17095.83 88888.00 2017-07-10 22:06:43.000 191 33779.27 153.52 17095.84 88888.00 2017-07-10 22:06:44.000 191 33779.29 153.49 17095.86 88888.00 2017-07-10 22:06:45.000 191 33779.30 153.48 17095.87 37859.23 2017-07-10 22:06:46.000 191 33779.33 153.44 17095.87 88888.00 2017-07-10 22:06:47.000 191 33779.27 153.41 17095.88 88888.00 2017-07-10 22:06:48.000 191 33779.27 153.45 17095.88 88888.00 2017-07-10 22:06:49.000 191 33779.29 153.44 17095.82 88888.00 2017-07-10 22:06:50.000 191 33779.28 153.41 17095.80 37859.15 2017-07-10 22:06:51.000 191 33779.33 153.42 17095.82 88888.00 2017-07-10 22:06:52.000 191 33779.30 153.44 17095.83 88888.00 2017-07-10 22:06:53.000 191 33779.29 153.40 17095.85 88888.00 2017-07-10 22:06:54.000 191 33779.27 153.37 17095.84 88888.00 2017-07-10 22:06:55.000 191 33779.31 153.35 17095.83 37859.11 2017-07-10 22:06:56.000 191 33779.33 153.31 17095.83 88888.00 2017-07-10 22:06:57.000 191 33779.30 153.31 17095.83 88888.00 2017-07-10 22:06:58.000 191 33779.33 153.33 17095.84 88888.00 2017-07-10 22:06:59.000 191 33779.32 153.34 17095.82 88888.00 2017-07-10 22:07:00.000 191 33779.33 153.39 17095.81 37859.22 2017-07-10 22:07:01.000 191 33779.35 153.36 17095.83 88888.00 2017-07-10 22:07:02.000 191 33779.37 153.37 17095.86 88888.00 2017-07-10 22:07:03.000 191 33779.35 153.38 17095.79 88888.00 2017-07-10 22:07:04.000 191 33779.32 153.39 17095.80 88888.00 2017-07-10 22:07:05.000 191 33779.32 153.39 17095.84 37859.26 2017-07-10 22:07:06.000 191 33779.35 153.38 17095.84 88888.00 2017-07-10 22:07:07.000 191 33779.37 153.37 17095.81 88888.00 2017-07-10 22:07:08.000 191 33779.38 153.38 17095.82 88888.00 2017-07-10 22:07:09.000 191 33779.30 153.40 17095.81 88888.00 2017-07-10 22:07:10.000 191 33779.32 153.34 17095.82 37859.12 2017-07-10 22:07:11.000 191 33779.36 153.30 17095.82 88888.00 2017-07-10 22:07:12.000 191 33779.37 153.30 17095.78 88888.00 2017-07-10 22:07:13.000 191 33779.42 153.34 17095.77 88888.00 2017-07-10 22:07:14.000 191 33779.40 153.34 17095.80 88888.00 2017-07-10 22:07:15.000 191 33779.37 153.33 17095.80 37859.21 2017-07-10 22:07:16.000 191 33779.38 153.35 17095.81 88888.00 2017-07-10 22:07:17.000 191 33779.38 153.42 17095.83 88888.00 2017-07-10 22:07:18.000 191 33779.39 153.40 17095.79 88888.00 2017-07-10 22:07:19.000 191 33779.41 153.39 17095.82 88888.00 2017-07-10 22:07:20.000 191 33779.40 153.41 17095.83 37859.15 2017-07-10 22:07:21.000 191 33779.40 153.38 17095.81 88888.00 2017-07-10 22:07:22.000 191 33779.38 153.40 17095.85 88888.00 2017-07-10 22:07:23.000 191 33779.34 153.41 17095.84 88888.00 2017-07-10 22:07:24.000 191 33779.33 153.39 17095.88 88888.00 2017-07-10 22:07:25.000 191 33779.36 153.39 17095.83 37859.23 2017-07-10 22:07:26.000 191 33779.38 153.36 17095.86 88888.00 2017-07-10 22:07:27.000 191 33779.34 153.33 17095.85 88888.00 2017-07-10 22:07:28.000 191 33779.36 153.36 17095.87 88888.00 2017-07-10 22:07:29.000 191 33779.32 153.34 17095.87 88888.00 2017-07-10 22:07:30.000 191 33779.33 153.35 17095.84 37859.22 2017-07-10 22:07:31.000 191 33779.35 153.37 17095.88 88888.00 2017-07-10 22:07:32.000 191 33779.33 153.37 17095.84 88888.00 2017-07-10 22:07:33.000 191 33779.29 153.32 17095.87 88888.00 2017-07-10 22:07:34.000 191 33779.30 153.35 17095.90 88888.00 2017-07-10 22:07:35.000 191 33779.30 153.35 17095.93 37859.26 2017-07-10 22:07:36.000 191 33779.31 153.34 17095.93 88888.00 2017-07-10 22:07:37.000 191 33779.30 153.32 17095.91 88888.00 2017-07-10 22:07:38.000 191 33779.33 153.30 17095.92 88888.00 2017-07-10 22:07:39.000 191 33779.30 153.28 17095.94 88888.00 2017-07-10 22:07:40.000 191 33779.33 153.30 17095.91 37859.16 2017-07-10 22:07:41.000 191 33779.35 153.25 17095.91 88888.00 2017-07-10 22:07:42.000 191 33779.35 153.27 17095.89 88888.00 2017-07-10 22:07:43.000 191 33779.32 153.29 17095.91 88888.00 2017-07-10 22:07:44.000 191 33779.33 153.31 17095.86 88888.00 2017-07-10 22:07:45.000 191 33779.36 153.30 17095.87 37859.22 2017-07-10 22:07:46.000 191 33779.34 153.30 17095.88 88888.00 2017-07-10 22:07:47.000 191 33779.29 153.32 17095.87 88888.00 2017-07-10 22:07:48.000 191 33779.29 153.31 17095.86 88888.00 2017-07-10 22:07:49.000 191 33779.32 153.33 17095.87 88888.00 2017-07-10 22:07:50.000 191 33779.37 153.35 17095.88 37859.27 2017-07-10 22:07:51.000 191 33779.39 153.36 17095.89 88888.00 2017-07-10 22:07:52.000 191 33779.38 153.37 17095.90 88888.00 2017-07-10 22:07:53.000 191 33779.35 153.30 17095.91 88888.00 2017-07-10 22:07:54.000 191 33779.36 153.30 17095.88 88888.00 2017-07-10 22:07:55.000 191 33779.34 153.32 17095.88 37859.20 2017-07-10 22:07:56.000 191 33779.38 153.34 17095.90 88888.00 2017-07-10 22:07:57.000 191 33779.39 153.28 17095.92 88888.00 2017-07-10 22:07:58.000 191 33779.38 153.27 17095.90 88888.00 2017-07-10 22:07:59.000 191 33779.37 153.23 17095.88 88888.00 2017-07-10 22:08:00.000 191 33779.44 153.23 17095.91 37859.15 2017-07-10 22:08:01.000 191 33779.40 153.23 17095.88 88888.00 2017-07-10 22:08:02.000 191 33779.38 153.23 17095.89 88888.00 2017-07-10 22:08:03.000 191 33779.40 153.23 17095.88 88888.00 2017-07-10 22:08:04.000 191 33779.38 153.25 17095.86 88888.00 2017-07-10 22:08:05.000 191 33779.34 153.25 17095.86 37859.20 2017-07-10 22:08:06.000 191 33779.39 153.22 17095.87 88888.00 2017-07-10 22:08:07.000 191 33779.39 153.20 17095.90 88888.00 2017-07-10 22:08:08.000 191 33779.40 153.18 17095.90 88888.00 2017-07-10 22:08:09.000 191 33779.39 153.14 17095.92 88888.00 2017-07-10 22:08:10.000 191 33779.42 153.17 17095.90 37859.22 2017-07-10 22:08:11.000 191 33779.44 153.18 17095.91 88888.00 2017-07-10 22:08:12.000 191 33779.46 153.19 17095.90 88888.00 2017-07-10 22:08:13.000 191 33779.40 153.18 17095.89 88888.00 2017-07-10 22:08:14.000 191 33779.39 153.18 17095.90 88888.00 2017-07-10 22:08:15.000 191 33779.41 153.15 17095.92 37859.30 2017-07-10 22:08:16.000 191 33779.44 153.16 17095.92 88888.00 2017-07-10 22:08:17.000 191 33779.41 153.17 17095.92 88888.00 2017-07-10 22:08:18.000 191 33779.38 153.18 17095.95 88888.00 2017-07-10 22:08:19.000 191 33779.41 153.16 17095.93 88888.00 2017-07-10 22:08:20.000 191 33779.45 153.14 17095.90 37859.27 2017-07-10 22:08:21.000 191 33779.46 153.14 17095.89 88888.00 2017-07-10 22:08:22.000 191 33779.44 153.16 17095.95 88888.00 2017-07-10 22:08:23.000 191 33779.44 153.16 17095.93 88888.00 2017-07-10 22:08:24.000 191 33779.43 153.15 17095.89 88888.00 2017-07-10 22:08:25.000 191 33779.47 153.12 17095.91 37859.26 2017-07-10 22:08:26.000 191 33779.46 153.14 17095.92 88888.00 2017-07-10 22:08:27.000 191 33779.48 153.15 17095.91 88888.00 2017-07-10 22:08:28.000 191 33779.44 153.09 17095.93 88888.00 2017-07-10 22:08:29.000 191 33779.44 153.13 17095.92 88888.00 2017-07-10 22:08:30.000 191 33779.45 153.15 17095.89 37859.30 2017-07-10 22:08:31.000 191 33779.46 153.13 17095.92 88888.00 2017-07-10 22:08:32.000 191 33779.48 153.13 17096.01 88888.00 2017-07-10 22:08:33.000 191 33779.46 153.15 17096.00 88888.00 2017-07-10 22:08:34.000 191 33779.43 153.18 17095.94 88888.00 2017-07-10 22:08:35.000 191 33779.43 153.13 17095.93 37859.31 2017-07-10 22:08:36.000 191 33779.49 153.16 17095.95 88888.00 2017-07-10 22:08:37.000 191 33779.48 153.20 17095.95 88888.00 2017-07-10 22:08:38.000 191 33779.47 153.19 17095.97 88888.00 2017-07-10 22:08:39.000 191 33779.51 153.18 17096.00 88888.00 2017-07-10 22:08:40.000 191 33779.51 153.19 17096.01 37859.29 2017-07-10 22:08:41.000 191 33779.56 153.25 17096.00 88888.00 2017-07-10 22:08:42.000 191 33779.58 153.23 17095.92 88888.00 2017-07-10 22:08:43.000 191 33779.54 153.23 17095.95 88888.00 2017-07-10 22:08:44.000 191 33779.55 153.29 17095.96 88888.00 2017-07-10 22:08:45.000 191 33779.56 153.31 17095.98 37859.26 2017-07-10 22:08:46.000 191 33779.57 153.28 17096.02 88888.00 2017-07-10 22:08:47.000 191 33779.58 153.27 17096.00 88888.00 2017-07-10 22:08:48.000 191 33779.54 153.28 17095.93 88888.00 2017-07-10 22:08:49.000 191 33779.56 153.29 17095.91 88888.00 2017-07-10 22:08:50.000 191 33779.56 153.29 17095.91 37859.38 2017-07-10 22:08:51.000 191 33779.57 153.26 17095.93 88888.00 2017-07-10 22:08:52.000 191 33779.57 153.24 17095.93 88888.00 2017-07-10 22:08:53.000 191 33779.61 153.29 17095.95 88888.00 2017-07-10 22:08:54.000 191 33779.64 153.33 17095.95 88888.00 2017-07-10 22:08:55.000 191 33779.62 153.32 17095.88 37859.41 2017-07-10 22:08:56.000 191 33779.63 153.31 17095.88 88888.00 2017-07-10 22:08:57.000 191 33779.60 153.31 17095.93 88888.00 2017-07-10 22:08:58.000 191 33779.59 153.36 17095.98 88888.00 2017-07-10 22:08:59.000 191 33779.63 153.35 17096.06 88888.00 2017-07-10 22:09:00.000 191 33779.67 153.32 17096.06 37859.36 2017-07-10 22:09:01.000 191 33779.66 153.32 17096.01 88888.00 2017-07-10 22:09:02.000 191 33779.67 153.34 17095.96 88888.00 2017-07-10 22:09:03.000 191 33779.69 153.33 17095.95 88888.00 2017-07-10 22:09:04.000 191 33779.67 153.34 17095.95 88888.00 2017-07-10 22:09:05.000 191 33779.66 153.35 17095.94 37859.53 2017-07-10 22:09:06.000 191 33779.68 153.33 17095.94 88888.00 2017-07-10 22:09:07.000 191 33779.68 153.32 17096.00 88888.00 2017-07-10 22:09:08.000 191 33779.71 153.30 17096.02 88888.00 2017-07-10 22:09:09.000 191 33779.74 153.25 17096.02 88888.00 2017-07-10 22:09:10.000 191 33779.79 153.27 17096.01 37859.51 2017-07-10 22:09:11.000 191 33779.75 153.24 17096.01 88888.00 2017-07-10 22:09:12.000 191 33779.73 153.29 17095.99 88888.00 2017-07-10 22:09:13.000 191 33779.71 153.34 17095.95 88888.00 2017-07-10 22:09:14.000 191 33779.71 153.31 17095.95 88888.00 2017-07-10 22:09:15.000 191 33779.74 153.31 17095.97 37859.48 2017-07-10 22:09:16.000 191 33779.71 153.36 17095.96 88888.00 2017-07-10 22:09:17.000 191 33779.70 153.34 17095.95 88888.00 2017-07-10 22:09:18.000 191 33779.72 153.37 17095.99 88888.00 2017-07-10 22:09:19.000 191 33779.72 153.36 17095.99 88888.00 2017-07-10 22:09:20.000 191 33779.75 153.38 17095.99 37859.49 2017-07-10 22:09:21.000 191 33779.78 153.41 17096.03 88888.00 2017-07-10 22:09:22.000 191 33779.76 153.39 17096.02 88888.00 2017-07-10 22:09:23.000 191 33779.77 153.43 17096.01 88888.00 2017-07-10 22:09:24.000 191 33779.81 153.43 17096.01 88888.00 2017-07-10 22:09:25.000 191 33779.84 153.41 17096.00 37859.55 2017-07-10 22:09:26.000 191 33779.84 153.40 17095.97 88888.00 2017-07-10 22:09:27.000 191 33779.84 153.36 17095.93 88888.00 2017-07-10 22:09:28.000 191 33779.83 153.39 17095.93 88888.00 2017-07-10 22:09:29.000 191 33779.83 153.39 17095.90 88888.00 2017-07-10 22:09:30.000 191 33779.81 153.41 17095.87 37859.65 2017-07-10 22:09:31.000 191 33779.76 153.42 17095.93 88888.00 2017-07-10 22:09:32.000 191 33779.77 153.40 17095.96 88888.00 2017-07-10 22:09:33.000 191 33779.83 153.37 17095.94 88888.00 2017-07-10 22:09:34.000 191 33779.83 153.37 17095.95 88888.00 2017-07-10 22:09:35.000 191 33779.84 153.43 17095.95 37859.63 2017-07-10 22:09:36.000 191 33779.83 153.44 17095.94 88888.00 2017-07-10 22:09:37.000 191 33779.83 153.44 17095.95 88888.00 2017-07-10 22:09:38.000 191 33779.85 153.46 17095.96 88888.00 2017-07-10 22:09:39.000 191 33779.89 153.45 17095.92 88888.00 2017-07-10 22:09:40.000 191 33779.93 153.45 17095.86 37859.53 2017-07-10 22:09:41.000 191 33779.90 153.45 17095.87 88888.00 2017-07-10 22:09:42.000 191 33779.91 153.44 17095.92 88888.00 2017-07-10 22:09:43.000 191 33779.90 153.44 17095.91 88888.00 2017-07-10 22:09:44.000 191 33779.92 153.42 17095.91 88888.00 2017-07-10 22:09:45.000 191 33779.95 153.45 17095.90 37859.64 2017-07-10 22:09:46.000 191 33779.95 153.48 17095.91 88888.00 2017-07-10 22:09:47.000 191 33779.89 153.46 17095.89 88888.00 2017-07-10 22:09:48.000 191 33779.92 153.43 17095.92 88888.00 2017-07-10 22:09:49.000 191 33779.94 153.47 17095.96 88888.00 2017-07-10 22:09:50.000 191 33779.94 153.43 17095.93 37859.72 2017-07-10 22:09:51.000 191 33779.98 153.42 17095.90 88888.00 2017-07-10 22:09:52.000 191 33779.96 153.43 17095.97 88888.00 2017-07-10 22:09:53.000 191 33779.92 153.42 17095.95 88888.00 2017-07-10 22:09:54.000 191 33779.96 153.41 17095.98 88888.00 2017-07-10 22:09:55.000 191 33779.97 153.40 17095.96 37859.74 2017-07-10 22:09:56.000 191 33779.96 153.46 17095.95 88888.00 2017-07-10 22:09:57.000 191 33779.95 153.51 17095.94 88888.00 2017-07-10 22:09:58.000 191 33779.95 153.51 17095.92 88888.00 2017-07-10 22:09:59.000 191 33779.94 153.48 17095.92 88888.00 2017-07-10 22:10:00.000 191 33779.93 153.47 17095.90 37859.71 2017-07-10 22:10:01.000 191 33779.95 153.48 17095.93 88888.00 2017-07-10 22:10:02.000 191 33779.95 153.52 17095.89 88888.00 2017-07-10 22:10:03.000 191 33779.99 153.51 17095.92 88888.00 2017-07-10 22:10:04.000 191 33780.00 153.55 17095.96 88888.00 2017-07-10 22:10:05.000 191 33779.98 153.57 17095.99 37859.77 2017-07-10 22:10:06.000 191 33780.00 153.58 17095.94 88888.00 2017-07-10 22:10:07.000 191 33780.03 153.60 17095.93 88888.00 2017-07-10 22:10:08.000 191 33780.01 153.60 17095.92 88888.00 2017-07-10 22:10:09.000 191 33779.95 153.57 17095.87 88888.00 2017-07-10 22:10:10.000 191 33779.98 153.57 17095.91 37859.81 2017-07-10 22:10:11.000 191 33779.96 153.50 17095.96 88888.00 2017-07-10 22:10:12.000 191 33779.92 153.49 17095.96 88888.00 2017-07-10 22:10:13.000 191 33779.95 153.46 17095.94 88888.00 2017-07-10 22:10:14.000 191 33780.01 153.50 17095.91 88888.00 2017-07-10 22:10:15.000 191 33779.97 153.48 17095.95 37859.77 2017-07-10 22:10:16.000 191 33779.98 153.47 17095.94 88888.00 2017-07-10 22:10:17.000 191 33779.96 153.45 17095.96 88888.00 2017-07-10 22:10:18.000 191 33779.95 153.48 17095.93 88888.00 2017-07-10 22:10:19.000 191 33779.93 153.49 17095.91 88888.00 2017-07-10 22:10:20.000 191 33779.95 153.45 17095.90 37859.75 2017-07-10 22:10:21.000 191 33779.95 153.43 17095.92 88888.00 2017-07-10 22:10:22.000 191 33779.94 153.45 17095.95 88888.00 2017-07-10 22:10:23.000 191 33779.97 153.44 17095.95 88888.00 2017-07-10 22:10:24.000 191 33780.01 153.44 17095.97 88888.00 2017-07-10 22:10:25.000 191 33780.02 153.48 17095.98 37859.71 2017-07-10 22:10:26.000 191 33780.03 153.52 17095.99 88888.00 2017-07-10 22:10:27.000 191 33780.04 153.51 17096.00 88888.00 2017-07-10 22:10:28.000 191 33780.03 153.53 17096.00 88888.00 2017-07-10 22:10:29.000 191 33780.06 153.57 17096.01 88888.00 2017-07-10 22:10:30.000 191 33780.04 153.57 17095.99 37859.87 2017-07-10 22:10:31.000 191 33780.06 153.56 17096.00 88888.00 2017-07-10 22:10:32.000 191 33780.08 153.56 17095.98 88888.00 2017-07-10 22:10:33.000 191 33780.06 153.56 17095.95 88888.00 2017-07-10 22:10:34.000 191 33780.09 153.54 17095.97 88888.00 2017-07-10 22:10:35.000 191 33780.10 153.49 17096.00 37859.79 2017-07-10 22:10:36.000 191 33780.12 153.48 17095.98 88888.00 2017-07-10 22:10:37.000 191 33780.12 153.51 17095.96 88888.00 2017-07-10 22:10:38.000 191 33780.09 153.51 17095.94 88888.00 2017-07-10 22:10:39.000 191 33780.08 153.57 17095.96 88888.00 2017-07-10 22:10:40.000 191 33780.11 153.58 17095.95 37859.83 2017-07-10 22:10:41.000 191 33780.09 153.58 17095.98 88888.00 2017-07-10 22:10:42.000 191 33780.07 153.58 17096.02 88888.00 2017-07-10 22:10:43.000 191 33780.08 153.58 17095.98 88888.00 2017-07-10 22:10:44.000 191 33780.08 153.61 17096.01 88888.00 2017-07-10 22:10:45.000 191 33780.09 153.61 17096.02 37859.90 2017-07-10 22:10:46.000 191 33780.11 153.63 17096.01 88888.00 2017-07-10 22:10:47.000 191 33780.13 153.61 17096.00 88888.00 2017-07-10 22:10:48.000 191 33780.12 153.65 17095.98 88888.00 2017-07-10 22:10:49.000 191 33780.16 153.69 17095.96 88888.00 2017-07-10 22:10:50.000 191 33780.13 153.71 17095.99 37859.81 2017-07-10 22:10:51.000 191 33780.11 153.70 17095.94 88888.00 2017-07-10 22:10:52.000 191 33780.09 153.70 17095.96 88888.00 2017-07-10 22:10:53.000 191 33780.10 153.69 17095.98 88888.00 2017-07-10 22:10:54.000 191 33780.07 153.68 17095.96 88888.00 2017-07-10 22:10:55.000 191 33780.09 153.70 17095.99 37859.87 2017-07-10 22:10:56.000 191 33780.12 153.69 17095.99 88888.00 2017-07-10 22:10:57.000 191 33780.12 153.69 17096.01 88888.00 2017-07-10 22:10:58.000 191 33780.19 153.73 17096.04 88888.00 2017-07-10 22:10:59.000 191 33780.19 153.76 17096.00 88888.00 2017-07-10 22:11:00.000 191 33780.20 153.77 17095.98 37859.98 2017-07-10 22:11:01.000 191 33780.17 153.77 17095.98 88888.00 2017-07-10 22:11:02.000 191 33780.13 153.78 17095.96 88888.00 2017-07-10 22:11:03.000 191 33780.15 153.76 17095.95 88888.00 2017-07-10 22:11:04.000 191 33780.15 153.78 17095.95 88888.00 2017-07-10 22:11:05.000 191 33780.16 153.79 17095.93 37859.93 2017-07-10 22:11:06.000 191 33780.12 153.78 17095.94 88888.00 2017-07-10 22:11:07.000 191 33780.13 153.81 17095.93 88888.00 2017-07-10 22:11:08.000 191 33780.13 153.76 17095.93 88888.00 2017-07-10 22:11:09.000 191 33780.14 153.74 17095.88 88888.00 2017-07-10 22:11:10.000 191 33780.12 153.76 17095.92 37859.88 2017-07-10 22:11:11.000 191 33780.10 153.74 17095.91 88888.00 2017-07-10 22:11:12.000 191 33780.12 153.78 17095.91 88888.00 2017-07-10 22:11:13.000 191 33780.12 153.79 17095.93 88888.00 2017-07-10 22:11:14.000 191 33780.10 153.79 17095.92 88888.00 2017-07-10 22:11:15.000 191 33780.11 153.83 17095.89 37859.93 2017-07-10 22:11:16.000 191 33780.14 153.87 17095.88 88888.00 2017-07-10 22:11:17.000 191 33780.15 153.89 17095.93 88888.00 2017-07-10 22:11:18.000 191 33780.19 153.88 17095.92 88888.00 2017-07-10 22:11:19.000 191 33780.16 153.88 17095.90 88888.00 2017-07-10 22:11:20.000 191 33780.18 153.87 17095.90 37859.89 2017-07-10 22:11:21.000 191 33780.21 153.89 17095.88 88888.00 2017-07-10 22:11:22.000 191 33780.23 153.89 17095.91 88888.00 2017-07-10 22:11:23.000 191 33780.19 153.88 17095.91 88888.00 2017-07-10 22:11:24.000 191 33780.21 153.87 17095.92 88888.00 2017-07-10 22:11:25.000 191 33780.16 153.89 17095.88 37859.81 2017-07-10 22:11:26.000 191 33780.16 153.88 17095.92 88888.00 2017-07-10 22:11:27.000 191 33780.16 153.89 17095.94 88888.00 2017-07-10 22:11:28.000 191 33780.13 153.84 17095.93 88888.00 2017-07-10 22:11:29.000 191 33780.14 153.85 17095.91 88888.00 2017-07-10 22:11:30.000 191 33780.11 153.88 17095.89 37859.88 2017-07-10 22:11:31.000 191 33780.13 153.90 17095.92 88888.00 2017-07-10 22:11:32.000 191 33780.13 153.90 17095.91 88888.00 2017-07-10 22:11:33.000 191 33780.06 153.89 17095.91 88888.00 2017-07-10 22:11:34.000 191 33780.03 153.88 17095.89 88888.00 2017-07-10 22:11:35.000 191 33780.10 153.90 17095.87 37859.86 2017-07-10 22:11:36.000 191 33780.11 153.87 17095.87 88888.00 2017-07-10 22:11:37.000 191 33780.06 153.86 17095.85 88888.00 2017-07-10 22:11:38.000 191 33780.02 153.92 17095.86 88888.00 2017-07-10 22:11:39.000 191 33780.01 153.98 17095.87 88888.00 2017-07-10 22:11:40.000 191 33780.07 153.99 17095.84 37859.70 2017-07-10 22:11:41.000 191 33780.05 153.97 17095.84 88888.00 2017-07-10 22:11:42.000 191 33780.00 153.97 17095.85 88888.00 2017-07-10 22:11:43.000 191 33780.00 153.96 17095.85 88888.00 2017-07-10 22:11:44.000 191 33780.00 153.96 17095.86 88888.00 2017-07-10 22:11:45.000 191 33779.99 153.96 17095.82 37859.76 2017-07-10 22:11:46.000 191 33779.99 153.98 17095.82 88888.00 2017-07-10 22:11:47.000 191 33779.98 153.99 17095.83 88888.00 2017-07-10 22:11:48.000 191 33779.98 153.99 17095.85 88888.00 2017-07-10 22:11:49.000 191 33779.98 153.96 17095.87 88888.00 2017-07-10 22:11:50.000 191 33779.99 154.01 17095.93 37859.75 2017-07-10 22:11:51.000 191 33779.96 153.99 17095.93 88888.00 2017-07-10 22:11:52.000 191 33779.95 153.98 17095.88 88888.00 2017-07-10 22:11:53.000 191 33779.92 153.99 17095.83 88888.00 2017-07-10 22:11:54.000 191 33779.92 153.97 17095.80 88888.00 2017-07-10 22:11:55.000 191 33779.95 153.97 17095.83 37859.70 2017-07-10 22:11:56.000 191 33779.96 153.95 17095.86 88888.00 2017-07-10 22:11:57.000 191 33779.94 153.99 17095.87 88888.00 2017-07-10 22:11:58.000 191 33779.94 154.01 17095.88 88888.00 2017-07-10 22:11:59.000 191 33779.93 154.04 17095.86 88888.00 2017-07-10 22:12:00.000 191 33779.90 154.05 17095.94 37859.59 2017-07-10 22:12:01.000 191 33779.93 154.00 17095.92 88888.00 2017-07-10 22:12:02.000 191 33779.93 154.00 17095.90 88888.00 2017-07-10 22:12:03.000 191 33779.88 153.93 17095.89 88888.00 2017-07-10 22:12:04.000 191 33779.89 153.91 17095.89 88888.00 2017-07-10 22:12:05.000 191 33779.90 153.92 17095.93 37859.58 2017-07-10 22:12:06.000 191 33779.90 153.96 17095.93 88888.00 2017-07-10 22:12:07.000 191 33779.85 153.98 17095.91 88888.00 2017-07-10 22:12:08.000 191 33779.87 153.97 17095.91 88888.00 2017-07-10 22:12:09.000 191 33779.80 153.99 17095.91 88888.00 2017-07-10 22:12:10.000 191 33779.81 154.01 17095.98 37859.65 2017-07-10 22:12:11.000 191 33779.80 154.02 17096.01 88888.00 2017-07-10 22:12:12.000 191 33779.83 154.01 17095.96 88888.00 2017-07-10 22:12:13.000 191 33779.81 153.98 17095.98 88888.00 2017-07-10 22:12:14.000 191 33779.83 154.02 17095.96 88888.00 2017-07-10 22:12:15.000 191 33779.83 154.00 17096.02 37859.53 2017-07-10 22:12:16.000 191 33779.84 154.03 17096.00 88888.00 2017-07-10 22:12:17.000 191 33779.79 153.98 17096.00 88888.00 2017-07-10 22:12:18.000 191 33779.81 154.04 17096.03 88888.00 2017-07-10 22:12:19.000 191 33779.81 154.06 17096.00 88888.00 2017-07-10 22:12:20.000 191 33779.78 154.02 17095.99 37859.56 2017-07-10 22:12:21.000 191 33779.78 154.01 17095.99 88888.00 2017-07-10 22:12:22.000 191 33779.75 154.02 17095.97 88888.00 2017-07-10 22:12:23.000 191 33779.73 154.03 17095.99 88888.00 2017-07-10 22:12:24.000 191 33779.74 154.03 17095.97 88888.00 2017-07-10 22:12:25.000 191 33779.74 154.04 17095.94 37859.61 2017-07-10 22:12:26.000 191 33779.75 154.06 17095.95 88888.00 2017-07-10 22:12:27.000 191 33779.71 154.04 17095.98 88888.00 2017-07-10 22:12:28.000 191 33779.70 154.04 17095.94 88888.00 2017-07-10 22:12:29.000 191 33779.64 154.04 17095.94 88888.00 2017-07-10 22:12:30.000 191 33779.64 154.01 17095.97 37859.57 2017-07-10 22:12:31.000 191 33779.66 154.03 17095.96 88888.00 2017-07-10 22:12:32.000 191 33779.66 154.06 17095.94 88888.00 2017-07-10 22:12:33.000 191 33779.64 154.05 17095.97 88888.00 2017-07-10 22:12:34.000 191 33779.65 154.06 17096.01 88888.00 2017-07-10 22:12:35.000 191 33779.67 154.02 17096.00 37859.49 2017-07-10 22:12:36.000 191 33779.67 154.03 17096.01 88888.00 2017-07-10 22:12:37.000 191 33779.68 154.08 17096.02 88888.00 2017-07-10 22:12:38.000 191 33779.65 154.11 17096.03 88888.00 2017-07-10 22:12:39.000 191 33779.63 154.05 17096.02 88888.00 2017-07-10 22:12:40.000 191 33779.67 154.05 17096.03 37859.39 2017-07-10 22:12:41.000 191 33779.67 154.07 17095.98 88888.00 2017-07-10 22:12:42.000 191 33779.66 154.02 17095.96 88888.00 2017-07-10 22:12:43.000 191 33779.64 153.98 17095.95 88888.00 2017-07-10 22:12:44.000 191 33779.62 153.95 17095.94 88888.00 2017-07-10 22:12:45.000 191 33779.64 153.93 17095.93 37859.54 2017-07-10 22:12:46.000 191 33779.65 153.95 17095.89 88888.00 2017-07-10 22:12:47.000 191 33779.65 153.94 17095.86 88888.00 2017-07-10 22:12:48.000 191 33779.67 153.96 17095.91 88888.00 2017-07-10 22:12:49.000 191 33779.64 153.98 17095.94 88888.00 2017-07-10 22:12:50.000 191 33779.68 154.02 17095.98 37859.54 2017-07-10 22:12:51.000 191 33779.69 153.97 17095.96 88888.00 2017-07-10 22:12:52.000 191 33779.71 153.98 17095.94 88888.00 2017-07-10 22:12:53.000 191 33779.68 154.02 17095.96 88888.00 2017-07-10 22:12:54.000 191 33779.69 154.00 17095.97 88888.00 2017-07-10 22:12:55.000 191 33779.67 154.00 17095.95 37859.41 2017-07-10 22:12:56.000 191 33779.67 154.02 17095.91 88888.00 2017-07-10 22:12:57.000 191 33779.71 154.06 17095.88 88888.00 2017-07-10 22:12:58.000 191 33779.71 154.04 17095.91 88888.00 2017-07-10 22:12:59.000 191 33779.73 154.04 17095.95 88888.00 2017-07-10 22:13:00.000 191 33779.76 154.05 17095.96 37859.51 2017-07-10 22:13:01.000 191 33779.71 153.98 17095.97 88888.00 2017-07-10 22:13:02.000 191 33779.72 153.99 17096.01 88888.00 2017-07-10 22:13:03.000 191 33779.72 154.00 17095.96 88888.00 2017-07-10 22:13:04.000 191 33779.73 153.99 17095.97 88888.00 2017-07-10 22:13:05.000 191 33779.70 153.98 17095.95 37859.52 2017-07-10 22:13:06.000 191 33779.69 153.99 17095.96 88888.00 2017-07-10 22:13:07.000 191 33779.68 153.96 17096.01 88888.00 2017-07-10 22:13:08.000 191 33779.70 153.93 17096.00 88888.00 2017-07-10 22:13:09.000 191 33779.70 153.94 17095.97 88888.00 2017-07-10 22:13:10.000 191 33779.73 153.93 17095.97 37859.53 2017-07-10 22:13:11.000 191 33779.74 153.90 17096.00 88888.00 2017-07-10 22:13:12.000 191 33779.79 153.89 17096.01 88888.00 2017-07-10 22:13:13.000 191 33779.76 153.91 17096.04 88888.00 2017-07-10 22:13:14.000 191 33779.73 153.92 17095.98 88888.00 2017-07-10 22:13:15.000 191 33779.75 153.94 17095.98 37859.42 2017-07-10 22:13:16.000 191 33779.77 153.95 17095.92 88888.00 2017-07-10 22:13:17.000 191 33779.73 153.96 17095.95 88888.00 2017-07-10 22:13:18.000 191 33779.70 153.90 17095.91 88888.00 2017-07-10 22:13:19.000 191 33779.72 153.89 17095.89 88888.00 2017-07-10 22:13:20.000 191 33779.73 153.92 17095.92 37859.48 2017-07-10 22:13:21.000 191 33779.73 153.89 17095.92 88888.00 2017-07-10 22:13:22.000 191 33779.72 153.86 17095.91 88888.00 2017-07-10 22:13:23.000 191 33779.74 153.84 17095.94 88888.00 2017-07-10 22:13:24.000 191 33779.78 153.84 17095.95 88888.00 2017-07-10 22:13:25.000 191 33779.75 153.87 17095.96 37859.56 2017-07-10 22:13:26.000 191 33779.72 153.84 17095.92 88888.00 2017-07-10 22:13:27.000 191 33779.72 153.87 17095.98 88888.00 2017-07-10 22:13:28.000 191 33779.72 153.89 17096.00 88888.00 2017-07-10 22:13:29.000 191 33779.74 153.88 17096.01 88888.00 2017-07-10 22:13:30.000 191 33779.78 153.89 17095.99 37859.58 2017-07-10 22:13:31.000 191 33779.75 153.89 17095.98 88888.00 2017-07-10 22:13:32.000 191 33779.69 153.88 17095.95 88888.00 2017-07-10 22:13:33.000 191 33779.68 153.93 17095.94 88888.00 2017-07-10 22:13:34.000 191 33779.71 153.95 17095.93 88888.00 2017-07-10 22:13:35.000 191 33779.71 153.93 17095.91 37859.49 2017-07-10 22:13:36.000 191 33779.73 153.91 17095.94 88888.00 2017-07-10 22:13:37.000 191 33779.73 153.92 17095.97 88888.00 2017-07-10 22:13:38.000 191 33779.71 153.89 17095.97 88888.00 2017-07-10 22:13:39.000 191 33779.69 153.88 17096.03 88888.00 2017-07-10 22:13:40.000 191 33779.70 153.92 17096.02 37859.51 2017-07-10 22:13:41.000 191 33779.71 153.90 17095.97 88888.00 2017-07-10 22:13:42.000 191 33779.70 153.90 17095.96 88888.00 2017-07-10 22:13:43.000 191 33779.68 153.94 17095.97 88888.00 2017-07-10 22:13:44.000 191 33779.67 153.95 17095.95 88888.00 2017-07-10 22:13:45.000 191 33779.69 153.97 17095.92 37859.47 2017-07-10 22:13:46.000 191 33779.69 153.96 17095.91 88888.00 2017-07-10 22:13:47.000 191 33779.68 153.98 17095.96 88888.00 2017-07-10 22:13:48.000 191 33779.69 153.95 17095.97 88888.00 2017-07-10 22:13:49.000 191 33779.67 153.95 17096.00 88888.00 2017-07-10 22:13:50.000 191 33779.65 153.99 17095.97 37859.36 2017-07-10 22:13:51.000 191 33779.65 153.99 17095.94 88888.00 2017-07-10 22:13:52.000 191 33779.61 153.92 17095.94 88888.00 2017-07-10 22:13:53.000 191 33779.58 153.91 17095.94 88888.00 2017-07-10 22:13:54.000 191 33779.61 153.92 17095.95 88888.00 2017-07-10 22:13:55.000 191 33779.62 153.92 17095.95 37859.39 2017-07-10 22:13:56.000 191 33779.64 153.89 17095.96 88888.00 2017-07-10 22:13:57.000 191 33779.63 153.87 17095.96 88888.00 2017-07-10 22:13:58.000 191 33779.58 153.87 17095.98 88888.00 2017-07-10 22:13:59.000 191 33779.57 153.90 17095.95 88888.00 2017-07-10 22:14:00.000 191 33779.59 153.90 17095.92 37859.41 2017-07-10 22:14:01.000 191 33779.58 153.89 17095.97 88888.00 2017-07-10 22:14:02.000 191 33779.56 153.91 17096.00 88888.00 2017-07-10 22:14:03.000 191 33779.54 153.87 17095.93 88888.00 2017-07-10 22:14:04.000 191 33779.54 153.91 17095.95 88888.00 2017-07-10 22:14:05.000 191 33779.56 153.90 17096.00 37859.46 2017-07-10 22:14:06.000 191 33779.59 153.89 17096.01 88888.00 2017-07-10 22:14:07.000 191 33779.60 153.92 17096.01 88888.00 2017-07-10 22:14:08.000 191 33779.59 153.94 17095.99 88888.00 2017-07-10 22:14:09.000 191 33779.57 153.94 17096.00 88888.00 2017-07-10 22:14:10.000 191 33779.57 153.94 17095.98 37859.47 2017-07-10 22:14:11.000 191 33779.58 153.93 17095.98 88888.00 2017-07-10 22:14:12.000 191 33779.58 153.89 17096.01 88888.00 2017-07-10 22:14:13.000 191 33779.57 153.90 17095.98 88888.00 2017-07-10 22:14:14.000 191 33779.57 153.93 17095.98 88888.00 2017-07-10 22:14:15.000 191 33779.62 153.96 17095.98 37859.31 2017-07-10 22:14:16.000 191 33779.60 153.96 17095.97 88888.00 2017-07-10 22:14:17.000 191 33779.64 153.89 17095.96 88888.00 2017-07-10 22:14:18.000 191 33779.61 153.84 17095.95 88888.00 2017-07-10 22:14:19.000 191 33779.62 153.83 17095.99 88888.00 2017-07-10 22:14:20.000 191 33779.62 153.85 17096.01 37859.43 2017-07-10 22:14:21.000 191 33779.61 153.85 17096.00 88888.00 2017-07-10 22:14:22.000 191 33779.57 153.79 17095.96 88888.00 2017-07-10 22:14:23.000 191 33779.57 153.82 17095.92 88888.00 2017-07-10 22:14:24.000 191 33779.61 153.81 17095.89 88888.00 2017-07-10 22:14:25.000 191 33779.60 153.80 17095.91 37859.33 2017-07-10 22:14:26.000 191 33779.61 153.80 17095.89 88888.00 2017-07-10 22:14:27.000 191 33779.61 153.79 17095.90 88888.00 2017-07-10 22:14:28.000 191 33779.61 153.82 17095.91 88888.00 2017-07-10 22:14:29.000 191 33779.59 153.82 17095.90 88888.00 2017-07-10 22:14:30.000 191 33779.61 153.80 17095.90 37859.40 2017-07-10 22:14:31.000 191 33779.67 153.81 17095.92 88888.00 2017-07-10 22:14:32.000 191 33779.64 153.80 17095.87 88888.00 2017-07-10 22:14:33.000 191 33779.63 153.82 17095.85 88888.00 2017-07-10 22:14:34.000 191 33779.62 153.80 17095.91 88888.00 2017-07-10 22:14:35.000 191 33779.62 153.80 17095.93 37859.42 2017-07-10 22:14:36.000 191 33779.60 153.78 17095.96 88888.00 2017-07-10 22:14:37.000 191 33779.61 153.78 17095.94 88888.00 2017-07-10 22:14:38.000 191 33779.66 153.81 17095.91 88888.00 2017-07-10 22:14:39.000 191 33779.68 153.85 17095.88 88888.00 2017-07-10 22:14:40.000 191 33779.73 153.81 17095.85 37859.52 2017-07-10 22:14:41.000 191 33779.73 153.79 17095.91 88888.00 2017-07-10 22:14:42.000 191 33779.71 153.79 17095.86 88888.00 2017-07-10 22:14:43.000 191 33779.67 153.77 17095.88 88888.00 2017-07-10 22:14:44.000 191 33779.73 153.75 17095.93 88888.00 2017-07-10 22:14:45.000 191 33779.76 153.76 17095.92 37859.59 2017-07-10 22:14:46.000 191 33779.77 153.79 17095.92 88888.00 2017-07-10 22:14:47.000 191 33779.78 153.82 17095.96 88888.00 2017-07-10 22:14:48.000 191 33779.79 153.80 17095.95 88888.00 2017-07-10 22:14:49.000 191 33779.82 153.74 17095.93 88888.00 2017-07-10 22:14:50.000 191 33779.82 153.73 17095.90 37859.65 2017-07-10 22:14:51.000 191 33779.83 153.78 17095.88 88888.00 2017-07-10 22:14:52.000 191 33779.83 153.80 17095.90 88888.00 2017-07-10 22:14:53.000 191 33779.81 153.82 17095.94 88888.00 2017-07-10 22:14:54.000 191 33779.78 153.81 17095.97 88888.00 2017-07-10 22:14:55.000 191 33779.85 153.78 17095.95 37859.60 2017-07-10 22:14:56.000 191 33779.90 153.81 17095.97 88888.00 2017-07-10 22:14:57.000 191 33779.88 153.79 17095.93 88888.00 2017-07-10 22:14:58.000 191 33779.84 153.76 17095.93 88888.00 2017-07-10 22:14:59.000 191 33779.86 153.75 17095.94 88888.00 2017-07-10 22:15:00.000 191 33779.86 153.77 17095.94 37859.57 2017-07-10 22:15:01.000 191 33779.87 153.76 17095.92 88888.00 2017-07-10 22:15:02.000 191 33779.85 153.72 17095.91 88888.00 2017-07-10 22:15:03.000 191 33779.86 153.76 17095.90 88888.00 2017-07-10 22:15:04.000 191 33779.90 153.77 17095.92 88888.00 2017-07-10 22:15:05.000 191 33779.91 153.75 17095.94 37859.69 2017-07-10 22:15:06.000 191 33779.90 153.79 17095.92 88888.00 2017-07-10 22:15:07.000 191 33779.93 153.78 17095.93 88888.00 2017-07-10 22:15:08.000 191 33779.91 153.75 17095.92 88888.00 2017-07-10 22:15:09.000 191 33779.90 153.73 17095.90 88888.00 2017-07-10 22:15:10.000 191 33779.90 153.71 17095.90 37859.71 2017-07-10 22:15:11.000 191 33779.90 153.71 17095.89 88888.00 2017-07-10 22:15:12.000 191 33779.91 153.73 17095.92 88888.00 2017-07-10 22:15:13.000 191 33779.92 153.75 17095.95 88888.00 2017-07-10 22:15:14.000 191 33779.94 153.76 17095.91 88888.00 2017-07-10 22:15:15.000 191 33779.94 153.74 17095.89 37859.72 2017-07-10 22:15:16.000 191 33779.96 153.72 17095.94 88888.00 2017-07-10 22:15:17.000 191 33779.98 153.77 17095.92 88888.00 2017-07-10 22:15:18.000 191 33779.96 153.75 17095.93 88888.00 2017-07-10 22:15:19.000 191 33779.94 153.74 17095.93 88888.00 2017-07-10 22:15:20.000 191 33779.97 153.77 17095.93 37859.86 2017-07-10 22:15:21.000 191 33779.98 153.77 17095.92 88888.00 2017-07-10 22:15:22.000 191 33780.01 153.75 17095.93 88888.00 2017-07-10 22:15:23.000 191 33780.01 153.73 17095.92 88888.00 2017-07-10 22:15:24.000 191 33779.98 153.75 17095.92 88888.00 2017-07-10 22:15:25.000 191 33779.99 153.76 17095.92 37859.76 2017-07-10 22:15:26.000 191 33780.02 153.78 17095.95 88888.00 2017-07-10 22:15:27.000 191 33780.05 153.76 17095.96 88888.00 2017-07-10 22:15:28.000 191 33780.07 153.77 17095.97 88888.00 2017-07-10 22:15:29.000 191 33780.05 153.74 17095.95 88888.00 2017-07-10 22:15:30.000 191 33780.07 153.73 17095.97 37859.84 2017-07-10 22:15:31.000 191 33780.07 153.73 17095.97 88888.00 2017-07-10 22:15:32.000 191 33780.06 153.70 17095.94 88888.00 2017-07-10 22:15:33.000 191 33780.10 153.70 17095.88 88888.00 2017-07-10 22:15:34.000 191 33780.11 153.70 17095.86 88888.00 2017-07-10 22:15:35.000 191 33780.11 153.66 17095.92 37859.90 2017-07-10 22:15:36.000 191 33780.15 153.71 17095.95 88888.00 2017-07-10 22:15:37.000 191 33780.14 153.71 17095.95 88888.00 2017-07-10 22:15:38.000 191 33780.13 153.68 17095.93 88888.00 2017-07-10 22:15:39.000 191 33780.12 153.71 17095.95 88888.00 2017-07-10 22:15:40.000 191 33780.19 153.70 17095.98 37859.98 2017-07-10 22:15:41.000 191 33780.21 153.69 17095.99 88888.00 2017-07-10 22:15:42.000 191 33780.16 153.65 17095.93 88888.00 2017-07-10 22:15:43.000 191 33780.16 153.63 17095.90 88888.00 2017-07-10 22:15:44.000 191 33780.17 153.63 17095.93 88888.00 2017-07-10 22:15:45.000 191 33780.15 153.66 17095.96 37859.87 2017-07-10 22:15:46.000 191 33780.19 153.64 17095.95 88888.00 2017-07-10 22:15:47.000 191 33780.14 153.66 17095.95 88888.00 2017-07-10 22:15:48.000 191 33780.14 153.66 17095.96 88888.00 2017-07-10 22:15:49.000 191 33780.14 153.63 17095.93 88888.00 2017-07-10 22:15:50.000 191 33780.15 153.62 17095.98 37860.00 2017-07-10 22:15:51.000 191 33780.15 153.60 17095.99 88888.00 2017-07-10 22:15:52.000 191 33780.15 153.64 17095.94 88888.00 2017-07-10 22:15:53.000 191 33780.14 153.65 17095.97 88888.00 2017-07-10 22:15:54.000 191 33780.12 153.67 17095.97 88888.00 2017-07-10 22:15:55.000 191 33780.14 153.64 17095.98 37859.99 2017-07-10 22:15:56.000 191 33780.17 153.62 17095.93 88888.00 2017-07-10 22:15:57.000 191 33780.20 153.60 17095.90 88888.00 2017-07-10 22:15:58.000 191 33780.23 153.63 17095.88 88888.00 2017-07-10 22:15:59.000 191 33780.21 153.64 17095.88 88888.00 2017-07-10 22:16:00.000 191 33780.24 153.61 17095.91 37859.99 2017-07-10 22:16:01.000 191 33780.27 153.65 17095.98 88888.00 2017-07-10 22:16:02.000 191 33780.27 153.66 17096.00 88888.00 2017-07-10 22:16:03.000 191 33780.28 153.62 17095.94 88888.00 2017-07-10 22:16:04.000 191 33780.29 153.63 17095.91 88888.00 2017-07-10 22:16:05.000 191 33780.31 153.61 17095.94 37860.12 2017-07-10 22:16:06.000 191 33780.33 153.60 17095.91 88888.00 2017-07-10 22:16:07.000 191 33780.29 153.61 17095.94 88888.00 2017-07-10 22:16:08.000 191 33780.30 153.61 17095.98 88888.00 2017-07-10 22:16:09.000 191 33780.30 153.61 17095.93 88888.00 2017-07-10 22:16:10.000 191 33780.30 153.63 17095.91 37860.13 2017-07-10 22:16:11.000 191 33780.28 153.65 17095.92 88888.00 2017-07-10 22:16:12.000 191 33780.29 153.66 17095.91 88888.00 2017-07-10 22:16:13.000 191 33780.30 153.68 17095.92 88888.00 2017-07-10 22:16:14.000 191 33780.32 153.70 17095.93 88888.00 2017-07-10 22:16:15.000 191 33780.32 153.71 17095.94 37860.03 2017-07-10 22:16:16.000 191 33780.30 153.69 17095.94 88888.00 2017-07-10 22:16:17.000 191 33780.28 153.66 17095.92 88888.00 2017-07-10 22:16:18.000 191 33780.27 153.66 17095.95 88888.00 2017-07-10 22:16:19.000 191 33780.29 153.63 17095.95 88888.00 2017-07-10 22:16:20.000 191 33780.32 153.66 17095.94 37860.17 2017-07-10 22:16:21.000 191 33780.34 153.67 17095.94 88888.00 2017-07-10 22:16:22.000 191 33780.36 153.63 17095.91 88888.00 2017-07-10 22:16:23.000 191 33780.37 153.60 17095.89 88888.00 2017-07-10 22:16:24.000 191 33780.39 153.61 17095.92 88888.00 2017-07-10 22:16:25.000 191 33780.40 153.66 17095.94 37860.08 2017-07-10 22:16:26.000 191 33780.39 153.67 17095.93 88888.00 2017-07-10 22:16:27.000 191 33780.37 153.66 17095.95 88888.00 2017-07-10 22:16:28.000 191 33780.37 153.67 17095.96 88888.00 2017-07-10 22:16:29.000 191 33780.39 153.66 17095.94 88888.00 2017-07-10 22:16:30.000 191 33780.41 153.64 17095.93 37860.16 2017-07-10 22:16:31.000 191 33780.44 153.65 17095.97 88888.00 2017-07-10 22:16:32.000 191 33780.45 153.64 17095.97 88888.00 2017-07-10 22:16:33.000 191 33780.44 153.62 17095.97 88888.00 2017-07-10 22:16:34.000 191 33780.44 153.65 17095.93 88888.00 2017-07-10 22:16:35.000 191 33780.39 153.65 17095.91 37860.16 2017-07-10 22:16:36.000 191 33780.39 153.68 17095.91 88888.00 2017-07-10 22:16:37.000 191 33780.41 153.69 17095.92 88888.00 2017-07-10 22:16:38.000 191 33780.42 153.71 17095.90 88888.00 2017-07-10 22:16:39.000 191 33780.41 153.71 17095.91 88888.00 2017-07-10 22:16:40.000 191 33780.43 153.74 17095.91 37860.11 2017-07-10 22:16:41.000 191 33780.47 153.76 17095.89 88888.00 2017-07-10 22:16:42.000 191 33780.46 153.75 17095.90 88888.00 2017-07-10 22:16:43.000 191 33780.43 153.73 17095.93 88888.00 2017-07-10 22:16:44.000 191 33780.46 153.73 17095.95 88888.00 2017-07-10 22:16:45.000 191 33780.48 153.75 17095.95 37860.17 2017-07-10 22:16:46.000 191 33780.50 153.73 17095.92 88888.00 2017-07-10 22:16:47.000 191 33780.46 153.70 17095.94 88888.00 2017-07-10 22:16:48.000 191 33780.43 153.68 17095.94 88888.00 2017-07-10 22:16:49.000 191 33780.42 153.68 17095.98 88888.00 2017-07-10 22:16:50.000 191 33780.43 153.68 17095.97 37860.25 2017-07-10 22:16:51.000 191 33780.46 153.64 17096.01 88888.00 2017-07-10 22:16:52.000 191 33780.43 153.70 17095.98 88888.00 2017-07-10 22:16:53.000 191 33780.44 153.71 17095.95 88888.00 2017-07-10 22:16:54.000 191 33780.41 153.72 17095.97 88888.00 2017-07-10 22:16:55.000 191 33780.41 153.73 17095.95 37860.15 2017-07-10 22:16:56.000 191 33780.43 153.69 17095.94 88888.00 2017-07-10 22:16:57.000 191 33780.45 153.69 17095.97 88888.00 2017-07-10 22:16:58.000 191 33780.48 153.66 17095.98 88888.00 2017-07-10 22:16:59.000 191 33780.50 153.65 17095.96 88888.00 2017-07-10 22:17:00.000 191 33780.51 153.67 17095.98 37860.27 2017-07-10 22:17:01.000 191 33780.50 153.64 17095.92 88888.00 2017-07-10 22:17:02.000 191 33780.47 153.62 17095.94 88888.00 2017-07-10 22:17:03.000 191 33780.45 153.62 17095.98 88888.00 2017-07-10 22:17:04.000 191 33780.42 153.67 17095.91 88888.00 2017-07-10 22:17:05.000 191 33780.41 153.67 17095.89 37860.26 2017-07-10 22:17:06.000 191 33780.41 153.61 17095.88 88888.00 2017-07-10 22:17:07.000 191 33780.40 153.65 17095.91 88888.00 2017-07-10 22:17:08.000 191 33780.44 153.67 17095.92 88888.00 2017-07-10 22:17:09.000 191 33780.38 153.69 17095.87 88888.00 2017-07-10 22:17:10.000 191 33780.35 153.68 17095.91 37860.21 2017-07-10 22:17:11.000 191 33780.38 153.63 17095.93 88888.00 2017-07-10 22:17:12.000 191 33780.37 153.62 17095.96 88888.00 2017-07-10 22:17:13.000 191 33780.35 153.59 17095.93 88888.00 2017-07-10 22:17:14.000 191 33780.37 153.58 17095.94 88888.00 2017-07-10 22:17:15.000 191 33780.38 153.60 17095.91 37860.16 2017-07-10 22:17:16.000 191 33780.40 153.62 17095.90 88888.00 2017-07-10 22:17:17.000 191 33780.42 153.67 17095.92 88888.00 2017-07-10 22:17:18.000 191 33780.45 153.62 17095.94 88888.00 2017-07-10 22:17:19.000 191 33780.43 153.58 17095.91 88888.00 2017-07-10 22:17:20.000 191 33780.44 153.56 17095.95 37860.19 2017-07-10 22:17:21.000 191 33780.41 153.57 17095.93 88888.00 2017-07-10 22:17:22.000 191 33780.41 153.58 17095.92 88888.00 2017-07-10 22:17:23.000 191 33780.41 153.57 17095.90 88888.00 2017-07-10 22:17:24.000 191 33780.46 153.61 17095.90 88888.00 2017-07-10 22:17:25.000 191 33780.46 153.61 17095.86 37860.30 2017-07-10 22:17:26.000 191 33780.45 153.57 17095.87 88888.00 2017-07-10 22:17:27.000 191 33780.42 153.57 17095.91 88888.00 2017-07-10 22:17:28.000 191 33780.41 153.55 17095.96 88888.00 2017-07-10 22:17:29.000 191 33780.42 153.55 17095.95 88888.00 2017-07-10 22:17:30.000 191 33780.39 153.58 17095.98 37860.25 2017-07-10 22:17:31.000 191 33780.41 153.55 17095.97 88888.00 2017-07-10 22:17:32.000 191 33780.39 153.56 17095.97 88888.00 2017-07-10 22:17:33.000 191 33780.40 153.55 17095.98 88888.00 2017-07-10 22:17:34.000 191 33780.43 153.53 17095.96 88888.00 2017-07-10 22:17:35.000 191 33780.43 153.57 17095.95 37860.14 2017-07-10 22:17:36.000 191 33780.42 153.58 17095.95 88888.00 2017-07-10 22:17:37.000 191 33780.41 153.57 17095.91 88888.00 2017-07-10 22:17:38.000 191 33780.41 153.56 17095.88 88888.00 2017-07-10 22:17:39.000 191 33780.42 153.56 17095.90 88888.00 2017-07-10 22:17:40.000 191 33780.41 153.56 17095.83 37860.16 2017-07-10 22:17:41.000 191 33780.41 153.60 17095.86 88888.00 2017-07-10 22:17:42.000 191 33780.43 153.66 17095.91 88888.00 2017-07-10 22:17:43.000 191 33780.43 153.65 17095.90 88888.00 2017-07-10 22:17:44.000 191 33780.41 153.61 17095.85 88888.00 2017-07-10 22:17:45.000 191 33780.39 153.62 17095.87 37860.27 2017-07-10 22:17:46.000 191 33780.42 153.58 17095.85 88888.00 2017-07-10 22:17:47.000 191 33780.45 153.56 17095.87 88888.00 2017-07-10 22:17:48.000 191 33780.45 153.51 17095.91 88888.00 2017-07-10 22:17:49.000 191 33780.43 153.53 17095.95 88888.00 2017-07-10 22:17:50.000 191 33780.41 153.54 17095.92 37860.22 2017-07-10 22:17:51.000 191 33780.42 153.52 17095.93 88888.00 2017-07-10 22:17:52.000 191 33780.42 153.53 17095.92 88888.00 2017-07-10 22:17:53.000 191 33780.41 153.55 17095.90 88888.00 2017-07-10 22:17:54.000 191 33780.42 153.58 17095.92 88888.00 2017-07-10 22:17:55.000 191 33780.42 153.56 17095.91 37860.11 2017-07-10 22:17:56.000 191 33780.44 153.56 17095.90 88888.00 2017-07-10 22:17:57.000 191 33780.42 153.54 17095.91 88888.00 2017-07-10 22:17:58.000 191 33780.42 153.48 17095.93 88888.00 2017-07-10 22:17:59.000 191 33780.40 153.48 17095.92 88888.00 2017-07-10 22:18:00.000 191 33780.43 153.52 17095.93 37860.23 2017-07-10 22:18:01.000 191 33780.44 153.52 17095.93 88888.00 2017-07-10 22:18:02.000 191 33780.47 153.50 17095.92 88888.00 2017-07-10 22:18:03.000 191 33780.47 153.53 17095.87 88888.00 2017-07-10 22:18:04.000 191 33780.44 153.51 17095.88 88888.00 2017-07-10 22:18:05.000 191 33780.46 153.50 17095.90 37860.21 2017-07-10 22:18:06.000 191 33780.44 153.54 17095.92 88888.00 2017-07-10 22:18:07.000 191 33780.41 153.52 17095.90 88888.00 2017-07-10 22:18:08.000 191 33780.35 153.52 17095.92 88888.00 2017-07-10 22:18:09.000 191 33780.33 153.51 17095.93 88888.00 2017-07-10 22:18:10.000 191 33780.36 153.50 17095.92 37860.19 2017-07-10 22:18:11.000 191 33780.37 153.52 17095.94 88888.00 2017-07-10 22:18:12.000 191 33780.39 153.53 17095.97 88888.00 2017-07-10 22:18:13.000 191 33780.39 153.51 17095.99 88888.00 2017-07-10 22:18:14.000 191 33780.38 153.51 17096.00 88888.00 2017-07-10 22:18:15.000 191 33780.37 153.46 17095.96 37860.09 2017-07-10 22:18:16.000 191 33780.33 153.44 17095.92 88888.00 2017-07-10 22:18:17.000 191 33780.30 153.45 17095.90 88888.00 2017-07-10 22:18:18.000 191 33780.29 153.43 17095.93 88888.00 2017-07-10 22:18:19.000 191 33780.33 153.43 17095.95 88888.00 2017-07-10 22:18:20.000 191 33780.36 153.44 17095.95 37860.09 2017-07-10 22:18:21.000 191 33780.35 153.43 17095.94 88888.00 2017-07-10 22:18:22.000 191 33780.36 153.45 17095.97 88888.00 2017-07-10 22:18:23.000 191 33780.35 153.49 17095.96 88888.00 2017-07-10 22:18:24.000 191 33780.37 153.53 17095.95 88888.00 2017-07-10 22:18:25.000 191 33780.38 153.50 17095.94 37860.12 2017-07-10 22:18:26.000 191 33780.40 153.46 17095.99 88888.00 2017-07-10 22:18:27.000 191 33780.39 153.49 17095.97 88888.00 2017-07-10 22:18:28.000 191 33780.41 153.51 17095.98 88888.00 2017-07-10 22:18:29.000 191 33780.44 153.51 17095.98 88888.00 2017-07-10 22:18:30.000 191 33780.44 153.47 17095.97 37860.16 2017-07-10 22:18:31.000 191 33780.43 153.47 17095.97 88888.00 2017-07-10 22:18:32.000 191 33780.43 153.47 17095.96 88888.00 2017-07-10 22:18:33.000 191 33780.39 153.45 17095.93 88888.00 2017-07-10 22:18:34.000 191 33780.37 153.47 17095.94 88888.00 2017-07-10 22:18:35.000 191 33780.37 153.47 17095.96 37860.21 2017-07-10 22:18:36.000 191 33780.41 153.46 17095.94 88888.00 2017-07-10 22:18:37.000 191 33780.40 153.50 17095.91 88888.00 2017-07-10 22:18:38.000 191 33780.34 153.50 17095.91 88888.00 2017-07-10 22:18:39.000 191 33780.34 153.52 17095.95 88888.00 2017-07-10 22:18:40.000 191 33780.36 153.54 17095.95 37860.17 2017-07-10 22:18:41.000 191 33780.36 153.52 17095.95 88888.00 2017-07-10 22:18:42.000 191 33780.37 153.53 17095.95 88888.00 2017-07-10 22:18:43.000 191 33780.35 153.49 17095.94 88888.00 2017-07-10 22:18:44.000 191 33780.30 153.48 17095.97 88888.00 2017-07-10 22:18:45.000 191 33780.33 153.48 17095.99 37860.16 2017-07-10 22:18:46.000 191 33780.30 153.45 17096.03 88888.00 2017-07-10 22:18:47.000 191 33780.26 153.48 17096.02 88888.00 2017-07-10 22:18:48.000 191 33780.24 153.47 17095.98 88888.00 2017-07-10 22:18:49.000 191 33780.25 153.46 17095.95 88888.00 2017-07-10 22:18:50.000 191 33780.27 153.44 17095.95 37860.04 2017-07-10 22:18:51.000 191 33780.32 153.45 17095.93 88888.00 2017-07-10 22:18:52.000 191 33780.33 153.45 17095.91 88888.00 2017-07-10 22:18:53.000 191 33780.30 153.44 17095.93 88888.00 2017-07-10 22:18:54.000 191 33780.30 153.47 17095.96 88888.00 2017-07-10 22:18:55.000 191 33780.30 153.47 17095.97 37860.17 2017-07-10 22:18:56.000 191 33780.31 153.51 17096.03 88888.00 2017-07-10 22:18:57.000 191 33780.30 153.53 17096.04 88888.00 2017-07-10 22:18:58.000 191 33780.29 153.55 17096.00 88888.00 2017-07-10 22:18:59.000 191 33780.28 153.55 17095.98 88888.00 2017-07-10 22:19:00.000 191 33780.28 153.52 17096.01 37860.10 2017-07-10 22:19:01.000 191 33780.32 153.53 17096.01 88888.00 2017-07-10 22:19:02.000 191 33780.35 153.55 17096.01 88888.00 2017-07-10 22:19:03.000 191 33780.33 153.50 17096.01 88888.00 2017-07-10 22:19:04.000 191 33780.33 153.54 17095.99 88888.00 2017-07-10 22:19:05.000 191 33780.31 153.58 17096.00 37860.16 2017-07-10 22:19:06.000 191 33780.31 153.56 17096.00 88888.00 2017-07-10 22:19:07.000 191 33780.29 153.56 17096.04 88888.00 2017-07-10 22:19:08.000 191 33780.24 153.52 17096.02 88888.00 2017-07-10 22:19:09.000 191 33780.20 153.52 17096.01 88888.00 2017-07-10 22:19:10.000 191 33780.23 153.49 17095.98 37860.12 2017-07-10 22:19:11.000 191 33780.22 153.50 17095.97 88888.00 2017-07-10 22:19:12.000 191 33780.23 153.55 17095.97 88888.00 2017-07-10 22:19:13.000 191 33780.24 153.58 17095.97 88888.00 2017-07-10 22:19:14.000 191 33780.24 153.54 17095.95 88888.00 2017-07-10 22:19:15.000 191 33780.19 153.51 17095.96 37859.93 2017-07-10 22:19:16.000 191 33780.19 153.53 17095.95 88888.00 2017-07-10 22:19:17.000 191 33780.22 153.51 17095.96 88888.00 2017-07-10 22:19:18.000 191 33780.26 153.47 17095.98 88888.00 2017-07-10 22:19:19.000 191 33780.27 153.50 17095.99 88888.00 2017-07-10 22:19:20.000 191 33780.25 153.51 17096.01 37860.11 2017-07-10 22:19:21.000 191 33780.24 153.51 17096.04 88888.00 2017-07-10 22:19:22.000 191 33780.21 153.53 17096.03 88888.00 2017-07-10 22:19:23.000 191 33780.21 153.48 17095.99 88888.00 2017-07-10 22:19:24.000 191 33780.21 153.46 17095.96 88888.00 2017-07-10 22:19:25.000 191 33780.22 153.47 17095.96 37859.96 2017-07-10 22:19:26.000 191 33780.18 153.47 17095.97 88888.00 2017-07-10 22:19:27.000 191 33780.20 153.53 17096.01 88888.00 2017-07-10 22:19:28.000 191 33780.17 153.55 17096.01 88888.00 2017-07-10 22:19:29.000 191 33780.14 153.53 17096.05 88888.00 2017-07-10 22:19:30.000 191 33780.15 153.55 17096.06 37860.12 2017-07-10 22:19:31.000 191 33780.13 153.53 17096.04 88888.00 2017-07-10 22:19:32.000 191 33780.14 153.52 17096.10 88888.00 2017-07-10 22:19:33.000 191 33780.11 153.49 17096.04 88888.00 2017-07-10 22:19:34.000 191 33780.11 153.49 17096.04 88888.00 2017-07-10 22:19:35.000 191 33780.13 153.47 17096.01 37859.99 2017-07-10 22:19:36.000 191 33780.14 153.50 17095.99 88888.00 2017-07-10 22:19:37.000 191 33780.13 153.47 17096.02 88888.00 2017-07-10 22:19:38.000 191 33780.07 153.44 17095.98 88888.00 2017-07-10 22:19:39.000 191 33780.05 153.39 17095.97 88888.00 2017-07-10 22:19:40.000 191 33780.06 153.42 17095.98 37859.89 2017-07-10 22:19:41.000 191 33780.09 153.41 17095.99 88888.00 2017-07-10 22:19:42.000 191 33780.07 153.38 17096.01 88888.00 2017-07-10 22:19:43.000 191 33780.05 153.38 17095.97 88888.00 2017-07-10 22:19:44.000 191 33780.06 153.37 17096.02 88888.00 2017-07-10 22:19:45.000 191 33780.07 153.41 17095.98 37859.96 2017-07-10 22:19:46.000 191 33780.08 153.43 17095.96 88888.00 2017-07-10 22:19:47.000 191 33780.04 153.42 17096.01 88888.00 2017-07-10 22:19:48.000 191 33780.03 153.42 17096.03 88888.00 2017-07-10 22:19:49.000 191 33780.01 153.41 17095.98 88888.00 2017-07-10 22:19:50.000 191 33780.04 153.39 17095.96 37860.00 2017-07-10 22:19:51.000 191 33780.03 153.41 17095.93 88888.00 2017-07-10 22:19:52.000 191 33780.00 153.44 17095.97 88888.00 2017-07-10 22:19:53.000 191 33780.02 153.37 17096.02 88888.00 2017-07-10 22:19:54.000 191 33780.04 153.38 17096.02 88888.00 2017-07-10 22:19:55.000 191 33780.07 153.41 17096.01 37859.84 2017-07-10 22:19:56.000 191 33780.05 153.41 17096.03 88888.00 2017-07-10 22:19:57.000 191 33779.97 153.42 17096.02 88888.00 2017-07-10 22:19:58.000 191 33780.03 153.43 17096.02 88888.00 2017-07-10 22:19:59.000 191 33780.03 153.37 17095.99 88888.00 2017-07-10 22:20:00.000 191 33780.02 153.36 17095.97 37859.82 2017-07-10 22:20:01.000 191 33780.02 153.33 17095.98 88888.00 2017-07-10 22:20:02.000 191 33779.99 153.36 17095.99 88888.00 2017-07-10 22:20:03.000 191 33779.92 153.33 17096.00 88888.00 2017-07-10 22:20:04.000 191 33779.96 153.31 17096.01 88888.00 2017-07-10 22:20:05.000 191 33779.96 153.32 17095.98 37859.91 2017-07-10 22:20:06.000 191 33779.96 153.32 17096.02 88888.00 2017-07-10 22:20:07.000 191 33779.91 153.35 17096.00 88888.00 2017-07-10 22:20:08.000 191 33779.94 153.35 17095.99 88888.00 2017-07-10 22:20:09.000 191 33779.94 153.34 17096.01 88888.00 2017-07-10 22:20:10.000 191 33779.91 153.29 17095.98 37859.90 2017-07-10 22:20:11.000 191 33779.86 153.28 17095.94 88888.00 2017-07-10 22:20:12.000 191 33779.87 153.31 17095.92 88888.00 2017-07-10 22:20:13.000 191 33779.88 153.35 17095.97 88888.00 2017-07-10 22:20:14.000 191 33779.88 153.32 17095.97 88888.00 2017-07-10 22:20:15.000 191 33779.87 153.31 17095.96 37859.82 2017-07-10 22:20:16.000 191 33779.87 153.32 17095.96 88888.00 2017-07-10 22:20:17.000 191 33779.85 153.31 17095.94 88888.00 2017-07-10 22:20:18.000 191 33779.80 153.27 17095.92 88888.00 2017-07-10 22:20:19.000 191 33779.75 153.23 17095.93 88888.00 2017-07-10 22:20:20.000 191 33779.73 153.18 17095.96 37859.64 2017-07-10 22:20:21.000 191 33779.72 153.14 17095.95 88888.00 2017-07-10 22:20:22.000 191 33779.73 153.13 17095.95 88888.00 2017-07-10 22:20:23.000 191 33779.70 153.15 17095.94 88888.00 2017-07-10 22:20:24.000 191 33779.70 153.13 17095.97 88888.00 2017-07-10 22:20:25.000 191 33779.71 153.14 17096.01 37859.76 2017-07-10 22:20:26.000 191 33779.72 153.12 17095.99 88888.00 2017-07-10 22:20:27.000 191 33779.70 153.13 17095.99 88888.00 2017-07-10 22:20:28.000 191 33779.72 153.18 17095.97 88888.00 2017-07-10 22:20:29.000 191 33779.72 153.15 17095.99 88888.00 2017-07-10 22:20:30.000 191 33779.72 153.14 17095.98 37859.75 2017-07-10 22:20:31.000 191 33779.76 153.12 17095.98 88888.00 2017-07-10 22:20:32.000 191 33779.75 153.13 17096.00 88888.00 2017-07-10 22:20:33.000 191 33779.73 153.16 17096.02 88888.00 2017-07-10 22:20:34.000 191 33779.73 153.20 17096.05 88888.00 2017-07-10 22:20:35.000 191 33779.74 153.19 17096.05 37859.70 2017-07-10 22:20:36.000 191 33779.72 153.21 17096.03 88888.00 2017-07-10 22:20:37.000 191 33779.69 153.17 17096.02 88888.00 2017-07-10 22:20:38.000 191 33779.69 153.16 17096.03 88888.00 2017-07-10 22:20:39.000 191 33779.68 153.17 17096.02 88888.00 2017-07-10 22:20:40.000 191 33779.72 153.16 17096.01 37859.60 2017-07-10 22:20:41.000 191 33779.73 153.13 17096.03 88888.00 2017-07-10 22:20:42.000 191 33779.73 153.12 17096.03 88888.00 2017-07-10 22:20:43.000 191 33779.68 153.10 17096.05 88888.00 2017-07-10 22:20:44.000 191 33779.64 153.06 17096.07 88888.00 2017-07-10 22:20:45.000 191 33779.64 153.08 17096.05 37859.60 2017-07-10 22:20:46.000 191 33779.65 153.06 17096.10 88888.00 2017-07-10 22:20:47.000 191 33779.63 153.07 17096.10 88888.00 2017-07-10 22:20:48.000 191 33779.64 153.10 17096.04 88888.00 2017-07-10 22:20:49.000 191 33779.62 153.09 17096.04 88888.00 2017-07-10 22:20:50.000 191 33779.61 153.06 17096.06 37859.59 2017-07-10 22:20:51.000 191 33779.62 153.03 17096.07 88888.00 2017-07-10 22:20:52.000 191 33779.65 153.01 17096.09 88888.00 2017-07-10 22:20:53.000 191 33779.63 153.04 17096.11 88888.00 2017-07-10 22:20:54.000 191 33779.56 153.03 17096.10 88888.00 2017-07-10 22:20:55.000 191 33779.52 153.00 17096.07 37859.66 2017-07-10 22:20:56.000 191 33779.59 152.99 17096.05 88888.00 2017-07-10 22:20:57.000 191 33779.63 152.96 17096.04 88888.00 2017-07-10 22:20:58.000 191 33779.62 152.98 17096.04 88888.00 2017-07-10 22:20:59.000 191 33779.68 152.97 17096.05 88888.00 2017-07-10 22:21:00.000 191 33779.72 152.97 17096.06 37859.52 2017-07-10 22:21:01.000 191 33779.71 152.90 17096.06 88888.00 2017-07-10 22:21:02.000 191 33779.70 152.87 17096.07 88888.00 2017-07-10 22:21:03.000 191 33779.67 152.87 17096.08 88888.00 2017-07-10 22:21:04.000 191 33779.68 152.88 17096.07 88888.00 2017-07-10 22:21:05.000 191 33779.69 152.89 17096.02 37859.60 2017-07-10 22:21:06.000 191 33779.70 152.88 17096.04 88888.00 2017-07-10 22:21:07.000 191 33779.69 152.86 17096.06 88888.00 2017-07-10 22:21:08.000 191 33779.66 152.84 17096.06 88888.00 2017-07-10 22:21:09.000 191 33779.64 152.86 17096.06 88888.00 2017-07-10 22:21:10.000 191 33779.66 152.85 17096.05 37859.59 2017-07-10 22:21:11.000 191 33779.69 152.86 17096.07 88888.00 2017-07-10 22:21:12.000 191 33779.70 152.87 17096.07 88888.00 2017-07-10 22:21:13.000 191 33779.69 152.86 17096.08 88888.00 2017-07-10 22:21:14.000 191 33779.66 152.84 17096.05 88888.00 2017-07-10 22:21:15.000 191 33779.66 152.83 17096.07 37859.66 2017-07-10 22:21:16.000 191 33779.67 152.82 17096.07 88888.00 2017-07-10 22:21:17.000 191 33779.66 152.82 17096.13 88888.00 2017-07-10 22:21:18.000 191 33779.64 152.82 17096.14 88888.00 2017-07-10 22:21:19.000 191 33779.66 152.80 17096.12 88888.00 2017-07-10 22:21:20.000 191 33779.65 152.85 17096.12 37859.58 2017-07-10 22:21:21.000 191 33779.66 152.83 17096.10 88888.00 2017-07-10 22:21:22.000 191 33779.69 152.84 17096.10 88888.00 2017-07-10 22:21:23.000 191 33779.67 152.89 17096.11 88888.00 2017-07-10 22:21:24.000 191 33779.65 152.87 17096.11 88888.00 2017-07-10 22:21:25.000 191 33779.64 152.84 17096.13 37859.69 2017-07-10 22:21:26.000 191 33779.67 152.89 17096.10 88888.00 2017-07-10 22:21:27.000 191 33779.69 152.85 17096.09 88888.00 2017-07-10 22:21:28.000 191 33779.67 152.84 17096.09 88888.00 2017-07-10 22:21:29.000 191 33779.66 152.85 17096.12 88888.00 2017-07-10 22:21:30.000 191 33779.67 152.86 17096.11 37859.69 2017-07-10 22:21:31.000 191 33779.67 152.85 17096.12 88888.00 2017-07-10 22:21:32.000 191 33779.68 152.83 17096.14 88888.00 2017-07-10 22:21:33.000 191 33779.69 152.82 17096.11 88888.00 2017-07-10 22:21:34.000 191 33779.68 152.83 17096.07 88888.00 2017-07-10 22:21:35.000 191 33779.69 152.83 17096.04 37859.68 2017-07-10 22:21:36.000 191 33779.74 152.87 17096.05 88888.00 2017-07-10 22:21:37.000 191 33779.73 152.86 17096.06 88888.00 2017-07-10 22:21:38.000 191 33779.74 152.84 17096.05 88888.00 2017-07-10 22:21:39.000 191 33779.74 152.81 17096.06 88888.00 2017-07-10 22:21:40.000 191 33779.74 152.82 17096.06 37859.68 2017-07-10 22:21:41.000 191 33779.75 152.78 17096.08 88888.00 2017-07-10 22:21:42.000 191 33779.77 152.79 17096.09 88888.00 2017-07-10 22:21:43.000 191 33779.78 152.80 17096.10 88888.00 2017-07-10 22:21:44.000 191 33779.77 152.81 17096.08 88888.00 2017-07-10 22:21:45.000 191 33779.73 152.80 17096.11 37859.70 2017-07-10 22:21:46.000 191 33779.76 152.81 17096.10 88888.00 2017-07-10 22:21:47.000 191 33779.79 152.81 17096.12 88888.00 2017-07-10 22:21:48.000 191 33779.78 152.82 17096.12 88888.00 2017-07-10 22:21:49.000 191 33779.77 152.80 17096.10 88888.00 2017-07-10 22:21:50.000 191 33779.82 152.83 17096.10 37859.77 2017-07-10 22:21:51.000 191 33779.79 152.78 17096.13 88888.00 2017-07-10 22:21:52.000 191 33779.76 152.76 17096.15 88888.00 2017-07-10 22:21:53.000 191 33779.80 152.77 17096.11 88888.00 2017-07-10 22:21:54.000 191 33779.85 152.81 17096.09 88888.00 2017-07-10 22:21:55.000 191 33779.89 152.81 17096.09 37859.81 2017-07-10 22:21:56.000 191 33779.85 152.77 17096.09 88888.00 2017-07-10 22:21:57.000 191 33779.85 152.76 17096.06 88888.00 2017-07-10 22:21:58.000 191 33779.88 152.72 17096.03 88888.00 2017-07-10 22:21:59.000 191 33779.87 152.70 17096.08 88888.00 2017-07-10 22:22:00.000 191 33779.87 152.72 17096.09 37859.72 2017-07-10 22:22:01.000 191 33779.87 152.74 17096.11 88888.00 2017-07-10 22:22:02.000 191 33779.87 152.69 17096.11 88888.00 2017-07-10 22:22:03.000 191 33779.86 152.68 17096.09 88888.00 2017-07-10 22:22:04.000 191 33779.86 152.70 17096.05 88888.00 2017-07-10 22:22:05.000 191 33779.88 152.76 17096.06 37859.75 2017-07-10 22:22:06.000 191 33779.94 152.77 17096.07 88888.00 2017-07-10 22:22:07.000 191 33779.90 152.78 17096.05 88888.00 2017-07-10 22:22:08.000 191 33779.91 152.77 17096.06 88888.00 2017-07-10 22:22:09.000 191 33779.94 152.76 17096.11 88888.00 2017-07-10 22:22:10.000 191 33779.97 152.74 17096.10 37859.79 2017-07-10 22:22:11.000 191 33780.00 152.70 17096.07 88888.00 2017-07-10 22:22:12.000 191 33779.96 152.70 17096.10 88888.00 2017-07-10 22:22:13.000 191 33779.96 152.71 17096.07 88888.00 2017-07-10 22:22:14.000 191 33779.98 152.73 17096.13 88888.00 2017-07-10 22:22:15.000 191 33779.99 152.74 17096.06 37859.93 2017-07-10 22:22:16.000 191 33780.01 152.72 17096.08 88888.00 2017-07-10 22:22:17.000 191 33780.01 152.73 17096.07 88888.00 2017-07-10 22:22:18.000 191 33780.02 152.71 17096.08 88888.00 2017-07-10 22:22:19.000 191 33780.01 152.69 17096.09 88888.00 2017-07-10 22:22:20.000 191 33780.05 152.71 17096.11 37859.89 2017-07-10 22:22:21.000 191 33780.04 152.69 17096.13 88888.00 2017-07-10 22:22:22.000 191 33780.02 152.70 17096.11 88888.00 2017-07-10 22:22:23.000 191 33780.00 152.75 17096.13 88888.00 2017-07-10 22:22:24.000 191 33780.04 152.79 17096.15 88888.00 2017-07-10 22:22:25.000 191 33780.05 152.82 17096.20 37859.96 2017-07-10 22:22:26.000 191 33780.06 152.83 17096.17 88888.00 2017-07-10 22:22:27.000 191 33780.06 152.81 17096.11 88888.00 2017-07-10 22:22:28.000 191 33780.09 152.81 17096.14 88888.00 2017-07-10 22:22:29.000 191 33780.06 152.79 17096.13 88888.00 2017-07-10 22:22:30.000 191 33780.06 152.79 17096.09 37859.93 2017-07-10 22:22:31.000 191 33780.07 152.82 17096.09 88888.00 2017-07-10 22:22:32.000 191 33780.08 152.84 17096.13 88888.00 2017-07-10 22:22:33.000 191 33780.08 152.85 17096.11 88888.00 2017-07-10 22:22:34.000 191 33780.09 152.88 17096.09 88888.00 2017-07-10 22:22:35.000 191 33780.11 152.85 17096.12 37859.99 2017-07-10 22:22:36.000 191 33780.10 152.84 17096.10 88888.00 2017-07-10 22:22:37.000 191 33780.11 152.89 17096.07 88888.00 2017-07-10 22:22:38.000 191 33780.08 152.90 17096.08 88888.00 2017-07-10 22:22:39.000 191 33780.08 152.86 17096.07 88888.00 2017-07-10 22:22:40.000 191 33780.08 152.88 17096.06 37859.96 2017-07-10 22:22:41.000 191 33780.10 152.90 17096.09 88888.00 2017-07-10 22:22:42.000 191 33780.10 152.91 17096.09 88888.00 2017-07-10 22:22:43.000 191 33780.11 152.90 17096.07 88888.00 2017-07-10 22:22:44.000 191 33780.15 152.89 17096.11 88888.00 2017-07-10 22:22:45.000 191 33780.10 152.91 17096.13 37860.04 2017-07-10 22:22:46.000 191 33780.12 152.91 17096.09 88888.00 2017-07-10 22:22:47.000 191 33780.14 152.90 17096.13 88888.00 2017-07-10 22:22:48.000 191 33780.14 152.92 17096.14 88888.00 2017-07-10 22:22:49.000 191 33780.14 152.93 17096.11 88888.00 2017-07-10 22:22:50.000 191 33780.14 152.93 17096.12 37859.96 2017-07-10 22:22:51.000 191 33780.14 152.95 17096.13 88888.00 2017-07-10 22:22:52.000 191 33780.14 152.89 17096.09 88888.00 2017-07-10 22:22:53.000 191 33780.14 152.94 17096.08 88888.00 2017-07-10 22:22:54.000 191 33780.15 153.02 17096.07 88888.00 2017-07-10 22:22:55.000 191 33780.14 153.01 17096.09 37860.07 2017-07-10 22:22:56.000 191 33780.18 152.97 17096.09 88888.00 2017-07-10 22:22:57.000 191 33780.15 152.97 17096.09 88888.00 2017-07-10 22:22:58.000 191 33780.17 152.94 17096.10 88888.00 2017-07-10 22:22:59.000 191 33780.16 152.93 17096.11 88888.00 2017-07-10 22:23:00.000 191 33780.21 152.95 17096.13 37860.05 2017-07-10 22:23:01.000 191 33780.21 152.94 17096.10 88888.00 2017-07-10 22:23:02.000 191 33780.19 152.97 17096.07 88888.00 2017-07-10 22:23:03.000 191 33780.19 153.01 17096.09 88888.00 2017-07-10 22:23:04.000 191 33780.16 153.00 17096.11 88888.00 2017-07-10 22:23:05.000 191 33780.12 153.01 17096.13 37860.05 2017-07-10 22:23:06.000 191 33780.10 152.99 17096.10 88888.00 2017-07-10 22:23:07.000 191 33780.10 153.04 17096.10 88888.00 2017-07-10 22:23:08.000 191 33780.13 153.08 17096.15 88888.00 2017-07-10 22:23:09.000 191 33780.11 153.08 17096.11 88888.00 2017-07-10 22:23:10.000 191 33780.11 153.07 17096.08 37859.96 2017-07-10 22:23:11.000 191 33780.07 153.02 17096.06 88888.00 2017-07-10 22:23:12.000 191 33780.05 152.97 17096.09 88888.00 2017-07-10 22:23:13.000 191 33780.04 152.97 17096.14 88888.00 2017-07-10 22:23:14.000 191 33780.08 153.04 17096.14 88888.00 2017-07-10 22:23:15.000 191 33780.10 153.03 17096.11 37859.95 2017-07-10 22:23:16.000 191 33780.09 153.03 17096.15 88888.00 2017-07-10 22:23:17.000 191 33780.08 153.07 17096.16 88888.00 2017-07-10 22:23:18.000 191 33780.05 153.07 17096.13 88888.00 2017-07-10 22:23:19.000 191 33780.05 153.07 17096.13 88888.00 2017-07-10 22:23:20.000 191 33780.06 153.04 17096.12 37860.00 2017-07-10 22:23:21.000 191 33780.06 153.02 17096.14 88888.00 2017-07-10 22:23:22.000 191 33780.08 153.03 17096.09 88888.00 2017-07-10 22:23:23.000 191 33780.09 153.01 17096.06 88888.00 2017-07-10 22:23:24.000 191 33780.12 153.01 17096.08 88888.00 2017-07-10 22:23:25.000 191 33780.10 153.00 17096.04 37859.89 2017-07-10 22:23:26.000 191 33780.11 153.00 17096.03 88888.00 2017-07-10 22:23:27.000 191 33780.05 153.04 17096.07 88888.00 2017-07-10 22:23:28.000 191 33780.04 153.06 17096.07 88888.00 2017-07-10 22:23:29.000 191 33780.00 153.04 17096.08 88888.00 2017-07-10 22:23:30.000 191 33780.00 153.05 17096.08 37859.92 2017-07-10 22:23:31.000 191 33780.01 153.04 17096.07 88888.00 2017-07-10 22:23:32.000 191 33779.98 153.01 17096.06 88888.00 2017-07-10 22:23:33.000 191 33780.01 153.02 17096.04 88888.00 2017-07-10 22:23:34.000 191 33780.03 153.00 17096.08 88888.00 2017-07-10 22:23:35.000 191 33780.03 153.01 17096.07 37860.00 2017-07-10 22:23:36.000 191 33780.03 153.03 17096.09 88888.00 2017-07-10 22:23:37.000 191 33780.05 153.06 17096.10 88888.00 2017-07-10 22:23:38.000 191 33780.08 153.02 17096.10 88888.00 2017-07-10 22:23:39.000 191 33780.01 153.01 17096.10 88888.00 2017-07-10 22:23:40.000 191 33779.98 153.01 17096.12 37860.02 2017-07-10 22:23:41.000 191 33780.04 153.02 17096.07 88888.00 2017-07-10 22:23:42.000 191 33780.04 153.02 17096.07 88888.00 2017-07-10 22:23:43.000 191 33780.04 153.03 17096.09 88888.00 2017-07-10 22:23:44.000 191 33780.05 153.04 17096.13 88888.00 2017-07-10 22:23:45.000 191 33780.05 153.04 17096.15 37859.98 2017-07-10 22:23:46.000 191 33780.05 153.05 17096.11 88888.00 2017-07-10 22:23:47.000 191 33780.06 153.06 17096.12 88888.00 2017-07-10 22:23:48.000 191 33780.10 153.06 17096.11 88888.00 2017-07-10 22:23:49.000 191 33780.07 153.07 17096.10 88888.00 2017-07-10 22:23:50.000 191 33780.05 153.02 17096.12 37859.84 2017-07-10 22:23:51.000 191 33780.06 153.00 17096.17 88888.00 2017-07-10 22:23:52.000 191 33780.07 153.01 17096.20 88888.00 2017-07-10 22:23:53.000 191 33780.05 153.00 17096.20 88888.00 2017-07-10 22:23:54.000 191 33780.12 153.00 17096.16 88888.00 2017-07-10 22:23:55.000 191 33780.12 153.00 17096.17 37859.94 2017-07-10 22:23:56.000 191 33780.11 153.00 17096.15 88888.00 2017-07-10 22:23:57.000 191 33780.08 152.98 17096.15 88888.00 2017-07-10 22:23:58.000 191 33780.09 153.03 17096.13 88888.00 2017-07-10 22:23:59.000 191 33780.08 153.03 17096.13 88888.00 2017-07-10 22:24:00.000 191 33780.08 153.01 17096.14 37859.97 2017-07-10 22:24:01.000 191 33780.11 153.02 17096.11 88888.00 2017-07-10 22:24:02.000 191 33780.09 153.02 17096.08 88888.00 2017-07-10 22:24:03.000 191 33780.07 152.99 17096.08 88888.00 2017-07-10 22:24:04.000 191 33780.07 152.99 17096.10 88888.00 2017-07-10 22:24:05.000 191 33780.13 153.02 17096.13 37859.97 2017-07-10 22:24:06.000 191 33780.15 153.06 17096.16 88888.00 2017-07-10 22:24:07.000 191 33780.13 153.08 17096.14 88888.00 2017-07-10 22:24:08.000 191 33780.07 153.10 17096.11 88888.00 2017-07-10 22:24:09.000 191 33780.10 153.09 17096.14 88888.00 2017-07-10 22:24:10.000 191 33780.14 153.11 17096.16 37859.89 2017-07-10 22:24:11.000 191 33780.08 153.05 17096.11 88888.00 2017-07-10 22:24:12.000 191 33780.06 153.03 17096.13 88888.00 2017-07-10 22:24:13.000 191 33780.05 153.08 17096.16 88888.00 2017-07-10 22:24:14.000 191 33780.05 153.10 17096.17 88888.00 2017-07-10 22:24:15.000 191 33780.08 153.12 17096.16 37859.94 2017-07-10 22:24:16.000 191 33780.08 153.14 17096.18 88888.00 2017-07-10 22:24:17.000 191 33780.11 153.17 17096.17 88888.00 2017-07-10 22:24:18.000 191 33780.10 153.19 17096.14 88888.00 2017-07-10 22:24:19.000 191 33780.13 153.19 17096.15 88888.00 2017-07-10 22:24:20.000 191 33780.15 153.13 17096.13 37859.99 2017-07-10 22:24:21.000 191 33780.16 153.09 17096.12 88888.00 2017-07-10 22:24:22.000 191 33780.15 153.16 17096.14 88888.00 2017-07-10 22:24:23.000 191 33780.11 153.14 17096.12 88888.00 2017-07-10 22:24:24.000 191 33780.07 153.14 17096.10 88888.00 2017-07-10 22:24:25.000 191 33780.10 153.17 17096.13 37860.03 2017-07-10 22:24:26.000 191 33780.13 153.17 17096.13 88888.00 2017-07-10 22:24:27.000 191 33780.11 153.18 17096.14 88888.00 2017-07-10 22:24:28.000 191 33780.12 153.16 17096.15 88888.00 2017-07-10 22:24:29.000 191 33780.14 153.19 17096.16 88888.00 2017-07-10 22:24:30.000 191 33780.14 153.21 17096.14 37859.92 2017-07-10 22:24:31.000 191 33780.13 153.20 17096.17 88888.00 2017-07-10 22:24:32.000 191 33780.14 153.18 17096.18 88888.00 2017-07-10 22:24:33.000 191 33780.14 153.17 17096.16 88888.00 2017-07-10 22:24:34.000 191 33780.11 153.17 17096.15 88888.00 2017-07-10 22:24:35.000 191 33780.12 153.20 17096.14 37860.02 2017-07-10 22:24:36.000 191 33780.14 153.19 17096.14 88888.00 2017-07-10 22:24:37.000 191 33780.12 153.15 17096.15 88888.00 2017-07-10 22:24:38.000 191 33780.09 153.18 17096.07 88888.00 2017-07-10 22:24:39.000 191 33780.11 153.20 17096.11 88888.00 2017-07-10 22:24:40.000 191 33780.10 153.19 17096.09 37860.00 2017-07-10 22:24:41.000 191 33780.11 153.19 17096.08 88888.00 2017-07-10 22:24:42.000 191 33780.08 153.20 17096.09 88888.00 2017-07-10 22:24:43.000 191 33780.09 153.19 17096.12 88888.00 2017-07-10 22:24:44.000 191 33780.10 153.21 17096.10 88888.00 2017-07-10 22:24:45.000 191 33780.10 153.24 17096.11 37860.08 2017-07-10 22:24:46.000 191 33780.12 153.26 17096.13 88888.00 2017-07-10 22:24:47.000 191 33780.12 153.27 17096.11 88888.00 2017-07-10 22:24:48.000 191 33780.10 153.26 17096.05 88888.00 2017-07-10 22:24:49.000 191 33780.13 153.22 17096.11 88888.00 2017-07-10 22:24:50.000 191 33780.12 153.22 17096.14 37859.90 2017-07-10 22:24:51.000 191 33780.12 153.22 17096.08 88888.00 2017-07-10 22:24:52.000 191 33780.13 153.25 17096.08 88888.00 2017-07-10 22:24:53.000 191 33780.17 153.24 17096.08 88888.00 2017-07-10 22:24:54.000 191 33780.15 153.23 17096.04 88888.00 2017-07-10 22:24:55.000 191 33780.13 153.24 17096.04 37860.03 2017-07-10 22:24:56.000 191 33780.15 153.25 17096.09 88888.00 2017-07-10 22:24:57.000 191 33780.14 153.26 17096.07 88888.00 2017-07-10 22:24:58.000 191 33780.16 153.27 17096.09 88888.00 2017-07-10 22:24:59.000 191 33780.19 153.28 17096.06 88888.00 2017-07-10 22:25:00.000 191 33780.14 153.35 17096.03 37860.03 2017-07-10 22:25:01.000 191 33780.16 153.30 17096.03 88888.00 2017-07-10 22:25:02.000 191 33780.14 153.33 17096.00 88888.00 2017-07-10 22:25:03.000 191 33780.11 153.34 17095.99 88888.00 2017-07-10 22:25:04.000 191 33780.09 153.33 17096.02 88888.00 2017-07-10 22:25:05.000 191 33780.13 153.32 17096.02 37860.06 2017-07-10 22:25:06.000 191 33780.14 153.33 17096.05 88888.00 2017-07-10 22:25:07.000 191 33780.16 153.33 17096.07 88888.00 2017-07-10 22:25:08.000 191 33780.16 153.31 17096.05 88888.00 2017-07-10 22:25:09.000 191 33780.13 153.34 17096.01 88888.00 2017-07-10 22:25:10.000 191 33780.11 153.32 17096.04 37860.06 2017-07-10 22:25:11.000 191 33780.08 153.33 17096.10 88888.00 2017-07-10 22:25:12.000 191 33780.09 153.35 17096.10 88888.00 2017-07-10 22:25:13.000 191 33780.04 153.30 17096.02 88888.00 2017-07-10 22:25:14.000 191 33780.10 153.28 17096.02 88888.00 2017-07-10 22:25:15.000 191 33780.11 153.31 17096.05 37859.96 2017-07-10 22:25:16.000 191 33780.08 153.33 17096.02 88888.00 2017-07-10 22:25:17.000 191 33780.09 153.38 17096.03 88888.00 2017-07-10 22:25:18.000 191 33780.06 153.40 17096.05 88888.00 2017-07-10 22:25:19.000 191 33780.00 153.40 17096.02 88888.00 2017-07-10 22:25:20.000 191 33779.99 153.43 17096.06 37859.81 2017-07-10 22:25:21.000 191 33780.04 153.44 17096.08 88888.00 2017-07-10 22:25:22.000 191 33780.05 153.42 17096.06 88888.00 2017-07-10 22:25:23.000 191 33780.04 153.43 17096.05 88888.00 2017-07-10 22:25:24.000 191 33780.04 153.48 17096.05 88888.00 2017-07-10 22:25:25.000 191 33780.06 153.46 17096.03 37859.79 2017-07-10 22:25:26.000 191 33780.04 153.42 17096.04 88888.00 2017-07-10 22:25:27.000 191 33780.04 153.39 17096.03 88888.00 2017-07-10 22:25:28.000 191 33780.09 153.37 17096.08 88888.00 2017-07-10 22:25:29.000 191 33780.05 153.37 17096.10 88888.00 2017-07-10 22:25:30.000 191 33780.06 153.41 17096.10 37859.92 2017-07-10 22:25:31.000 191 33780.07 153.41 17096.08 88888.00 2017-07-10 22:25:32.000 191 33780.04 153.43 17096.07 88888.00 2017-07-10 22:25:33.000 191 33780.04 153.44 17096.10 88888.00 2017-07-10 22:25:34.000 191 33780.02 153.42 17096.11 88888.00 2017-07-10 22:25:35.000 191 33780.05 153.39 17096.15 37859.88 2017-07-10 22:25:36.000 191 33780.07 153.33 17096.18 88888.00 2017-07-10 22:25:37.000 191 33780.00 153.31 17096.20 88888.00 2017-07-10 22:25:38.000 191 33779.99 153.32 17096.17 88888.00 2017-07-10 22:25:39.000 191 33780.02 153.31 17096.17 88888.00 2017-07-10 22:25:40.000 191 33780.03 153.30 17096.16 37859.82 2017-07-10 22:25:41.000 191 33780.04 153.29 17096.07 88888.00 2017-07-10 22:25:42.000 191 33780.01 153.33 17096.06 88888.00 2017-07-10 22:25:43.000 191 33779.98 153.30 17096.07 88888.00 2017-07-10 22:25:44.000 191 33779.97 153.30 17096.07 88888.00 2017-07-10 22:25:45.000 191 33780.02 153.31 17096.06 37859.89 2017-07-10 22:25:46.000 191 33780.04 153.29 17096.08 88888.00 2017-07-10 22:25:47.000 191 33780.04 153.29 17096.05 88888.00 2017-07-10 22:25:48.000 191 33780.05 153.30 17096.08 88888.00 2017-07-10 22:25:49.000 191 33780.05 153.31 17096.08 88888.00 2017-07-10 22:25:50.000 191 33780.09 153.30 17096.13 37859.87 2017-07-10 22:25:51.000 191 33780.11 153.32 17096.15 88888.00 2017-07-10 22:25:52.000 191 33780.14 153.32 17096.17 88888.00 2017-07-10 22:25:53.000 191 33780.12 153.32 17096.19 88888.00 2017-07-10 22:25:54.000 191 33780.10 153.30 17096.15 88888.00 2017-07-10 22:25:55.000 191 33780.13 153.31 17096.13 37859.95 2017-07-10 22:25:56.000 191 33780.16 153.30 17096.14 88888.00 2017-07-10 22:25:57.000 191 33780.15 153.31 17096.11 88888.00 2017-07-10 22:25:58.000 191 33780.13 153.29 17096.09 88888.00 2017-07-10 22:25:59.000 191 33780.12 153.30 17096.08 88888.00 2017-07-10 22:26:00.000 191 33780.15 153.28 17096.10 37859.98 2017-07-10 22:26:01.000 191 33780.22 153.29 17096.09 88888.00 2017-07-10 22:26:02.000 191 33780.20 153.29 17096.10 88888.00 2017-07-10 22:26:03.000 191 33780.12 153.35 17096.10 88888.00 2017-07-10 22:26:04.000 191 33780.14 153.39 17096.09 88888.00 2017-07-10 22:26:05.000 191 33780.14 153.36 17096.10 37860.08 2017-07-10 22:26:06.000 191 33780.18 153.32 17096.12 88888.00 2017-07-10 22:26:07.000 191 33780.19 153.33 17096.11 88888.00 2017-07-10 22:26:08.000 191 33780.15 153.34 17096.16 88888.00 2017-07-10 22:26:09.000 191 33780.16 153.33 17096.12 88888.00 2017-07-10 22:26:10.000 191 33780.18 153.33 17096.07 37859.98 2017-07-10 22:26:11.000 191 33780.20 153.36 17096.07 88888.00 2017-07-10 22:26:12.000 191 33780.23 153.35 17096.07 88888.00 2017-07-10 22:26:13.000 191 33780.25 153.36 17096.11 88888.00 2017-07-10 22:26:14.000 191 33780.20 153.38 17096.11 88888.00 2017-07-10 22:26:15.000 191 33780.18 153.38 17096.10 37860.00 2017-07-10 22:26:16.000 191 33780.17 153.38 17096.10 88888.00 2017-07-10 22:26:17.000 191 33780.15 153.39 17096.12 88888.00 2017-07-10 22:26:18.000 191 33780.15 153.40 17096.10 88888.00 2017-07-10 22:26:19.000 191 33780.14 153.40 17096.07 88888.00 2017-07-10 22:26:20.000 191 33780.22 153.40 17096.14 37859.94 2017-07-10 22:26:21.000 191 33780.23 153.43 17096.14 88888.00 2017-07-10 22:26:22.000 191 33780.21 153.41 17096.10 88888.00 2017-07-10 22:26:23.000 191 33780.18 153.38 17096.07 88888.00 2017-07-10 22:26:24.000 191 33780.22 153.38 17096.05 88888.00 2017-07-10 22:26:25.000 191 33780.22 153.35 17096.04 37860.02 2017-07-10 22:26:26.000 191 33780.23 153.34 17096.06 88888.00 2017-07-10 22:26:27.000 191 33780.21 153.38 17096.07 88888.00 2017-07-10 22:26:28.000 191 33780.21 153.44 17096.07 88888.00 2017-07-10 22:26:29.000 191 33780.18 153.44 17096.07 88888.00 2017-07-10 22:26:30.000 191 33780.19 153.48 17096.08 37859.98 2017-07-10 22:26:31.000 191 33780.21 153.43 17096.07 88888.00 2017-07-10 22:26:32.000 191 33780.22 153.38 17096.10 88888.00 2017-07-10 22:26:33.000 191 33780.22 153.41 17096.13 88888.00 2017-07-10 22:26:34.000 191 33780.24 153.40 17096.15 88888.00 2017-07-10 22:26:35.000 191 33780.27 153.40 17096.14 37860.06 2017-07-10 22:26:36.000 191 33780.31 153.45 17096.18 88888.00 2017-07-10 22:26:37.000 191 33780.27 153.49 17096.17 88888.00 2017-07-10 22:26:38.000 191 33780.25 153.48 17096.15 88888.00 2017-07-10 22:26:39.000 191 33780.21 153.42 17096.15 88888.00 2017-07-10 22:26:40.000 191 33780.24 153.41 17096.12 37860.11 2017-07-10 22:26:41.000 191 33780.28 153.44 17096.15 88888.00 2017-07-10 22:26:42.000 191 33780.25 153.42 17096.16 88888.00 2017-07-10 22:26:43.000 191 33780.22 153.43 17096.11 88888.00 2017-07-10 22:26:44.000 191 33780.21 153.42 17096.08 88888.00 2017-07-10 22:26:45.000 191 33780.27 153.41 17096.10 37859.98 2017-07-10 22:26:46.000 191 33780.28 153.43 17096.12 88888.00 2017-07-10 22:26:47.000 191 33780.31 153.45 17096.10 88888.00 2017-07-10 22:26:48.000 191 33780.30 153.42 17096.07 88888.00 2017-07-10 22:26:49.000 191 33780.29 153.43 17096.05 88888.00 2017-07-10 22:26:50.000 191 33780.31 153.41 17096.06 37860.13 2017-07-10 22:26:51.000 191 33780.35 153.41 17096.07 88888.00 2017-07-10 22:26:52.000 191 33780.33 153.45 17096.08 88888.00 2017-07-10 22:26:53.000 191 33780.31 153.46 17096.09 88888.00 2017-07-10 22:26:54.000 191 33780.31 153.46 17096.07 88888.00 2017-07-10 22:26:55.000 191 33780.30 153.43 17096.05 37860.18 2017-07-10 22:26:56.000 191 33780.32 153.36 17096.08 88888.00 2017-07-10 22:26:57.000 191 33780.36 153.37 17096.11 88888.00 2017-07-10 22:26:58.000 191 33780.35 153.34 17096.08 88888.00 2017-07-10 22:26:59.000 191 33780.35 153.32 17096.03 88888.00 2017-07-10 22:27:00.000 191 33780.38 153.34 17096.03 37860.11 2017-07-10 22:27:01.000 191 33780.38 153.35 17096.01 88888.00 2017-07-10 22:27:02.000 191 33780.36 153.37 17096.01 88888.00 2017-07-10 22:27:03.000 191 33780.36 153.35 17096.03 88888.00 2017-07-10 22:27:04.000 191 33780.30 153.37 17096.01 88888.00 2017-07-10 22:27:05.000 191 33780.32 153.38 17096.01 37860.08 2017-07-10 22:27:06.000 191 33780.32 153.36 17096.04 88888.00 2017-07-10 22:27:07.000 191 33780.33 153.36 17095.99 88888.00 2017-07-10 22:27:08.000 191 33780.34 153.35 17096.01 88888.00 2017-07-10 22:27:09.000 191 33780.34 153.32 17096.02 88888.00 2017-07-10 22:27:10.000 191 33780.33 153.29 17096.05 37860.01 2017-07-10 22:27:11.000 191 33780.33 153.27 17096.04 88888.00 2017-07-10 22:27:12.000 191 33780.30 153.32 17096.05 88888.00 2017-07-10 22:27:13.000 191 33780.30 153.34 17096.01 88888.00 2017-07-10 22:27:14.000 191 33780.29 153.33 17096.01 88888.00 2017-07-10 22:27:15.000 191 33780.29 153.31 17096.00 37860.18 2017-07-10 22:27:16.000 191 33780.31 153.32 17096.04 88888.00 2017-07-10 22:27:17.000 191 33780.29 153.34 17096.04 88888.00 2017-07-10 22:27:18.000 191 33780.29 153.35 17096.02 88888.00 2017-07-10 22:27:19.000 191 33780.29 153.37 17096.03 88888.00 2017-07-10 22:27:20.000 191 33780.36 153.36 17096.06 37860.21 2017-07-10 22:27:21.000 191 33780.32 153.30 17096.06 88888.00 2017-07-10 22:27:22.000 191 33780.27 153.32 17096.02 88888.00 2017-07-10 22:27:23.000 191 33780.25 153.34 17096.00 88888.00 2017-07-10 22:27:24.000 191 33780.25 153.34 17096.00 88888.00 2017-07-10 22:27:25.000 191 33780.25 153.36 17096.00 37860.11 2017-07-10 22:27:26.000 191 33780.27 153.35 17095.98 88888.00 2017-07-10 22:27:27.000 191 33780.28 153.35 17096.00 88888.00 2017-07-10 22:27:28.000 191 33780.28 153.36 17096.01 88888.00 2017-07-10 22:27:29.000 191 33780.31 153.38 17095.98 88888.00 2017-07-10 22:27:30.000 191 33780.29 153.38 17095.99 37860.13 2017-07-10 22:27:31.000 191 33780.27 153.36 17095.96 88888.00 2017-07-10 22:27:32.000 191 33780.28 153.40 17096.00 88888.00 2017-07-10 22:27:33.000 191 33780.25 153.42 17096.02 88888.00 2017-07-10 22:27:34.000 191 33780.25 153.37 17096.00 88888.00 2017-07-10 22:27:35.000 191 33780.25 153.39 17095.98 37860.13 2017-07-10 22:27:36.000 191 33780.26 153.40 17096.02 88888.00 2017-07-10 22:27:37.000 191 33780.23 153.38 17096.04 88888.00 2017-07-10 22:27:38.000 191 33780.27 153.45 17096.07 88888.00 2017-07-10 22:27:39.000 191 33780.24 153.44 17096.06 88888.00 2017-07-10 22:27:40.000 191 33780.23 153.42 17096.08 37860.18 2017-07-10 22:27:41.000 191 33780.26 153.42 17096.04 88888.00 2017-07-10 22:27:42.000 191 33780.25 153.41 17096.04 88888.00 2017-07-10 22:27:43.000 191 33780.22 153.41 17096.05 88888.00 2017-07-10 22:27:44.000 191 33780.22 153.43 17096.09 88888.00 2017-07-10 22:27:45.000 191 33780.23 153.39 17096.09 37860.03 2017-07-10 22:27:46.000 191 33780.26 153.40 17096.07 88888.00 2017-07-10 22:27:47.000 191 33780.23 153.36 17096.05 88888.00 2017-07-10 22:27:48.000 191 33780.24 153.39 17096.02 88888.00 2017-07-10 22:27:49.000 191 33780.26 153.39 17096.06 88888.00 2017-07-10 22:27:50.000 191 33780.25 153.37 17096.06 37860.09 2017-07-10 22:27:51.000 191 33780.25 153.34 17096.07 88888.00 2017-07-10 22:27:52.000 191 33780.26 153.34 17096.05 88888.00 2017-07-10 22:27:53.000 191 33780.23 153.33 17096.02 88888.00 2017-07-10 22:27:54.000 191 33780.27 153.33 17096.04 88888.00 2017-07-10 22:27:55.000 191 33780.28 153.32 17096.06 37860.19 2017-07-10 22:27:56.000 191 33780.25 153.26 17096.10 88888.00 2017-07-10 22:27:57.000 191 33780.24 153.29 17096.13 88888.00 2017-07-10 22:27:58.000 191 33780.20 153.28 17096.05 88888.00 2017-07-10 22:27:59.000 191 33780.21 153.28 17096.08 88888.00 2017-07-10 22:28:00.000 191 33780.23 153.29 17096.11 37860.02 2017-07-10 22:28:01.000 191 33780.27 153.30 17096.09 88888.00 2017-07-10 22:28:02.000 191 33780.28 153.29 17096.09 88888.00 2017-07-10 22:28:03.000 191 33780.26 153.29 17096.05 88888.00 2017-07-10 22:28:04.000 191 33780.22 153.30 17096.04 88888.00 2017-07-10 22:28:05.000 191 33780.23 153.28 17096.04 37860.09 2017-07-10 22:28:06.000 191 33780.25 153.29 17096.04 88888.00 2017-07-10 22:28:07.000 191 33780.26 153.27 17096.06 88888.00 2017-07-10 22:28:08.000 191 33780.28 153.25 17096.10 88888.00 2017-07-10 22:28:09.000 191 33780.29 153.22 17096.09 88888.00 2017-07-10 22:28:10.000 191 33780.29 153.22 17096.07 37860.14 2017-07-10 22:28:11.000 191 33780.26 153.29 17096.07 88888.00 2017-07-10 22:28:12.000 191 33780.27 153.27 17096.05 88888.00 2017-07-10 22:28:13.000 191 33780.25 153.24 17096.07 88888.00 2017-07-10 22:28:14.000 191 33780.28 153.24 17096.03 88888.00 2017-07-10 22:28:15.000 191 33780.27 153.28 17096.08 37860.16 2017-07-10 22:28:16.000 191 33780.27 153.31 17096.10 88888.00 2017-07-10 22:28:17.000 191 33780.29 153.27 17096.13 88888.00 2017-07-10 22:28:18.000 191 33780.31 153.23 17096.08 88888.00 2017-07-10 22:28:19.000 191 33780.33 153.26 17096.08 88888.00 2017-07-10 22:28:20.000 191 33780.36 153.29 17096.05 37860.13 2017-07-10 22:28:21.000 191 33780.38 153.27 17096.02 88888.00 2017-07-10 22:28:22.000 191 33780.38 153.27 17096.05 88888.00 2017-07-10 22:28:23.000 191 33780.39 153.22 17096.09 88888.00 2017-07-10 22:28:24.000 191 33780.42 153.24 17096.05 88888.00 2017-07-10 22:28:25.000 191 33780.42 153.23 17096.05 37860.09 2017-07-10 22:28:26.000 191 33780.43 153.20 17096.05 88888.00 2017-07-10 22:28:27.000 191 33780.42 153.21 17096.07 88888.00 2017-07-10 22:28:28.000 191 33780.41 153.22 17096.08 88888.00 2017-07-10 22:28:29.000 191 33780.42 153.20 17096.06 88888.00 2017-07-10 22:28:30.000 191 33780.41 153.15 17096.09 37860.19 2017-07-10 22:28:31.000 191 33780.42 153.11 17096.07 88888.00 2017-07-10 22:28:32.000 191 33780.40 153.18 17096.06 88888.00 2017-07-10 22:28:33.000 191 33780.45 153.17 17096.06 88888.00 2017-07-10 22:28:34.000 191 33780.48 153.17 17096.14 88888.00 2017-07-10 22:28:35.000 191 33780.46 153.18 17096.13 37860.26 2017-07-10 22:28:36.000 191 33780.44 153.16 17096.05 88888.00 2017-07-10 22:28:37.000 191 33780.42 153.16 17096.03 88888.00 2017-07-10 22:28:38.000 191 33780.46 153.14 17096.06 88888.00 2017-07-10 22:28:39.000 191 33780.46 153.14 17096.07 88888.00 2017-07-10 22:28:40.000 191 33780.46 153.17 17096.06 37860.29 2017-07-10 22:28:41.000 191 33780.45 153.18 17096.08 88888.00 2017-07-10 22:28:42.000 191 33780.46 153.16 17096.11 88888.00 2017-07-10 22:28:43.000 191 33780.49 153.17 17096.11 88888.00 2017-07-10 22:28:44.000 191 33780.52 153.19 17096.12 88888.00 2017-07-10 22:28:45.000 191 33780.52 153.15 17096.11 37860.17 2017-07-10 22:28:46.000 191 33780.52 153.15 17096.11 88888.00 2017-07-10 22:28:47.000 191 33780.49 153.18 17096.14 88888.00 2017-07-10 22:28:48.000 191 33780.50 153.16 17096.09 88888.00 2017-07-10 22:28:49.000 191 33780.50 153.14 17096.03 88888.00 2017-07-10 22:28:50.000 191 33780.53 153.14 17096.02 37860.39 2017-07-10 22:28:51.000 191 33780.56 153.13 17096.03 88888.00 2017-07-10 22:28:52.000 191 33780.59 153.12 17096.03 88888.00 2017-07-10 22:28:53.000 191 33780.59 153.16 17096.01 88888.00 2017-07-10 22:28:54.000 191 33780.57 153.13 17096.04 88888.00 2017-07-10 22:28:55.000 191 33780.61 153.16 17096.07 37860.44 2017-07-10 22:28:56.000 191 33780.66 153.19 17096.09 88888.00 2017-07-10 22:28:57.000 191 33780.64 153.17 17096.10 88888.00 2017-07-10 22:28:58.000 191 33780.62 153.15 17096.07 88888.00 2017-07-10 22:28:59.000 191 33780.63 153.14 17096.04 88888.00 2017-07-10 22:29:00.000 191 33780.63 153.16 17096.05 37860.41 2017-07-10 22:29:01.000 191 33780.65 153.18 17096.04 88888.00 2017-07-10 22:29:02.000 191 33780.66 153.18 17096.01 88888.00 2017-07-10 22:29:03.000 191 33780.64 153.16 17096.02 88888.00 2017-07-10 22:29:04.000 191 33780.65 153.21 17096.07 88888.00 2017-07-10 22:29:05.000 191 33780.66 153.20 17096.06 37860.42 2017-07-10 22:29:06.000 191 33780.67 153.19 17096.05 88888.00 2017-07-10 22:29:07.000 191 33780.66 153.17 17096.03 88888.00 2017-07-10 22:29:08.000 191 33780.64 153.16 17096.02 88888.00 2017-07-10 22:29:09.000 191 33780.66 153.15 17096.06 88888.00 2017-07-10 22:29:10.000 191 33780.68 153.15 17096.02 37860.41 2017-07-10 22:29:11.000 191 33780.71 153.12 17095.98 88888.00 2017-07-10 22:29:12.000 191 33780.70 153.13 17095.98 88888.00 2017-07-10 22:29:13.000 191 33780.69 153.14 17095.99 88888.00 2017-07-10 22:29:14.000 191 33780.68 153.12 17095.94 88888.00 2017-07-10 22:29:15.000 191 33780.69 153.10 17095.95 37860.58 2017-07-10 22:29:16.000 191 33780.70 153.10 17095.98 88888.00 2017-07-10 22:29:17.000 191 33780.71 153.13 17096.02 88888.00 2017-07-10 22:29:18.000 191 33780.73 153.19 17096.04 88888.00 2017-07-10 22:29:19.000 191 33780.78 153.17 17096.05 88888.00 2017-07-10 22:29:20.000 191 33780.80 153.11 17096.06 37860.46 2017-07-10 22:29:21.000 191 33780.80 153.10 17096.07 88888.00 2017-07-10 22:29:22.000 191 33780.80 153.08 17096.05 88888.00 2017-07-10 22:29:23.000 191 33780.81 153.09 17096.06 88888.00 2017-07-10 22:29:24.000 191 33780.78 153.11 17096.05 88888.00 2017-07-10 22:29:25.000 191 33780.82 153.12 17096.01 37860.52 2017-07-10 22:29:26.000 191 33780.85 153.12 17096.06 88888.00 2017-07-10 22:29:27.000 191 33780.86 153.11 17096.09 88888.00 2017-07-10 22:29:28.000 191 33780.84 153.12 17096.08 88888.00 2017-07-10 22:29:29.000 191 33780.82 153.15 17096.06 88888.00 2017-07-10 22:29:30.000 191 33780.83 153.14 17096.11 37860.54 2017-07-10 22:29:31.000 191 33780.81 153.10 17096.11 88888.00 2017-07-10 22:29:32.000 191 33780.80 153.14 17096.10 88888.00 2017-07-10 22:29:33.000 191 33780.78 153.14 17096.08 88888.00 2017-07-10 22:29:34.000 191 33780.84 153.17 17096.08 88888.00 2017-07-10 22:29:35.000 191 33780.86 153.17 17096.07 37860.62 2017-07-10 22:29:36.000 191 33780.85 153.17 17096.08 88888.00 2017-07-10 22:29:37.000 191 33780.84 153.16 17096.09 88888.00 2017-07-10 22:29:38.000 191 33780.85 153.18 17096.10 88888.00 2017-07-10 22:29:39.000 191 33780.84 153.21 17096.12 88888.00 2017-07-10 22:29:40.000 191 33780.83 153.24 17096.11 37860.58 2017-07-10 22:29:41.000 191 33780.83 153.22 17096.10 88888.00 2017-07-10 22:29:42.000 191 33780.84 153.26 17096.12 88888.00 2017-07-10 22:29:43.000 191 33780.84 153.29 17096.06 88888.00 2017-07-10 22:29:44.000 191 33780.83 153.23 17096.04 88888.00 2017-07-10 22:29:45.000 191 33780.83 153.24 17096.04 37860.47 2017-07-10 22:29:46.000 191 33780.85 153.26 17096.03 88888.00 2017-07-10 22:29:47.000 191 33780.87 153.22 17096.05 88888.00 2017-07-10 22:29:48.000 191 33780.86 153.20 17096.04 88888.00 2017-07-10 22:29:49.000 191 33780.88 153.19 17096.05 88888.00 2017-07-10 22:29:50.000 191 33780.90 153.20 17096.04 37860.56 2017-07-10 22:29:51.000 191 33780.89 153.24 17096.02 88888.00 2017-07-10 22:29:52.000 191 33780.82 153.22 17095.99 88888.00 2017-07-10 22:29:53.000 191 33780.80 153.24 17095.99 88888.00 2017-07-10 22:29:54.000 191 33780.82 153.24 17096.01 88888.00 2017-07-10 22:29:55.000 191 33780.82 153.23 17096.03 37860.62 2017-07-10 22:29:56.000 191 33780.87 153.19 17096.06 88888.00 2017-07-10 22:29:57.000 191 33780.84 153.18 17096.06 88888.00 2017-07-10 22:29:58.000 191 33780.82 153.17 17096.06 88888.00 2017-07-10 22:29:59.000 191 33780.83 153.21 17096.04 88888.00 2017-07-10 22:30:00.000 191 33780.88 153.20 17096.01 37860.63 2017-07-10 22:30:01.000 191 33780.88 153.16 17096.08 88888.00 2017-07-10 22:30:02.000 191 33780.88 153.14 17096.04 88888.00 2017-07-10 22:30:03.000 191 33780.88 153.21 17096.01 88888.00 2017-07-10 22:30:04.000 191 33780.86 153.24 17096.04 88888.00 2017-07-10 22:30:05.000 191 33780.85 153.22 17096.12 37860.47 2017-07-10 22:30:06.000 191 33780.84 153.21 17096.15 88888.00 2017-07-10 22:30:07.000 191 33780.80 153.17 17096.07 88888.00 2017-07-10 22:30:08.000 191 33780.80 153.18 17096.12 88888.00 2017-07-10 22:30:09.000 191 33780.81 153.20 17096.11 88888.00 2017-07-10 22:30:10.000 191 33780.80 153.21 17096.06 37860.58 2017-07-10 22:30:11.000 191 33780.81 153.20 17096.04 88888.00 2017-07-10 22:30:12.000 191 33780.79 153.18 17096.10 88888.00 2017-07-10 22:30:13.000 191 33780.76 153.21 17096.09 88888.00 2017-07-10 22:30:14.000 191 33780.75 153.26 17096.11 88888.00 2017-07-10 22:30:15.000 191 33780.77 153.28 17096.11 37860.67 2017-07-10 22:30:16.000 191 33780.78 153.25 17096.08 88888.00 2017-07-10 22:30:17.000 191 33780.79 153.23 17096.10 88888.00 2017-07-10 22:30:18.000 191 33780.79 153.23 17096.09 88888.00 2017-07-10 22:30:19.000 191 33780.79 153.25 17096.08 88888.00 2017-07-10 22:30:20.000 191 33780.79 153.29 17096.07 37860.57 2017-07-10 22:30:21.000 191 33780.81 153.28 17096.15 88888.00 2017-07-10 22:30:22.000 191 33780.82 153.27 17096.13 88888.00 2017-07-10 22:30:23.000 191 33780.82 153.24 17096.10 88888.00 2017-07-10 22:30:24.000 191 33780.85 153.27 17096.08 88888.00 2017-07-10 22:30:25.000 191 33780.84 153.21 17096.10 37860.46 2017-07-10 22:30:26.000 191 33780.85 153.23 17096.11 88888.00 2017-07-10 22:30:27.000 191 33780.85 153.23 17096.11 88888.00 2017-07-10 22:30:28.000 191 33780.87 153.19 17096.10 88888.00 2017-07-10 22:30:29.000 191 33780.83 153.23 17096.10 88888.00 2017-07-10 22:30:30.000 191 33780.84 153.22 17096.12 37860.59 2017-07-10 22:30:31.000 191 33780.85 153.24 17096.12 88888.00 2017-07-10 22:30:32.000 191 33780.87 153.27 17096.15 88888.00 2017-07-10 22:30:33.000 191 33780.89 153.28 17096.16 88888.00 2017-07-10 22:30:34.000 191 33780.89 153.28 17096.15 88888.00 2017-07-10 22:30:35.000 191 33780.86 153.28 17096.12 37860.57 2017-07-10 22:30:36.000 191 33780.84 153.30 17096.13 88888.00 2017-07-10 22:30:37.000 191 33780.79 153.30 17096.14 88888.00 2017-07-10 22:30:38.000 191 33780.82 153.27 17096.07 88888.00 2017-07-10 22:30:39.000 191 33780.86 153.30 17096.09 88888.00 2017-07-10 22:30:40.000 191 33780.86 153.31 17096.11 37860.65 2017-07-10 22:30:41.000 191 33780.87 153.27 17096.09 88888.00 2017-07-10 22:30:42.000 191 33780.90 153.27 17096.14 88888.00 2017-07-10 22:30:43.000 191 33780.87 153.24 17096.10 88888.00 2017-07-10 22:30:44.000 191 33780.83 153.24 17096.10 88888.00 2017-07-10 22:30:45.000 191 33780.85 153.26 17096.12 37860.54 2017-07-10 22:30:46.000 191 33780.84 153.23 17096.13 88888.00 2017-07-10 22:30:47.000 191 33780.83 153.22 17096.14 88888.00 2017-07-10 22:30:48.000 191 33780.87 153.27 17096.13 88888.00 2017-07-10 22:30:49.000 191 33780.91 153.28 17096.12 88888.00 2017-07-10 22:30:50.000 191 33780.89 153.28 17096.08 37860.67 2017-07-10 22:30:51.000 191 33780.90 153.29 17096.10 88888.00 2017-07-10 22:30:52.000 191 33780.89 153.27 17096.11 88888.00 2017-07-10 22:30:53.000 191 33780.87 153.25 17096.11 88888.00 2017-07-10 22:30:54.000 191 33780.88 153.30 17096.10 88888.00 2017-07-10 22:30:55.000 191 33780.89 153.29 17096.11 37860.66 2017-07-10 22:30:56.000 191 33780.91 153.27 17096.12 88888.00 2017-07-10 22:30:57.000 191 33780.90 153.28 17096.14 88888.00 2017-07-10 22:30:58.000 191 33780.93 153.28 17096.12 88888.00 2017-07-10 22:30:59.000 191 33780.96 153.29 17096.11 88888.00 2017-07-10 22:31:00.000 191 33780.96 153.31 17096.15 37860.70 2017-07-10 22:31:01.000 191 33780.98 153.29 17096.13 88888.00 2017-07-10 22:31:02.000 191 33780.96 153.30 17096.14 88888.00 2017-07-10 22:31:03.000 191 33780.99 153.29 17096.12 88888.00 2017-07-10 22:31:04.000 191 33781.02 153.31 17096.08 88888.00 2017-07-10 22:31:05.000 191 33780.96 153.29 17096.10 37860.71 2017-07-10 22:31:06.000 191 33780.97 153.32 17096.09 88888.00 2017-07-10 22:31:07.000 191 33781.01 153.35 17096.03 88888.00 2017-07-10 22:31:08.000 191 33781.03 153.37 17096.01 88888.00 2017-07-10 22:31:09.000 191 33781.04 153.38 17096.05 88888.00 2017-07-10 22:31:10.000 191 33781.07 153.38 17096.08 37860.74 2017-07-10 22:31:11.000 191 33781.06 153.36 17096.10 88888.00 2017-07-10 22:31:12.000 191 33781.07 153.39 17096.08 88888.00 2017-07-10 22:31:13.000 191 33781.10 153.40 17096.05 88888.00 2017-07-10 22:31:14.000 191 33781.10 153.37 17096.05 88888.00 2017-07-10 22:31:15.000 191 33781.12 153.35 17096.07 37860.83 2017-07-10 22:31:16.000 191 33781.13 153.35 17096.04 88888.00 2017-07-10 22:31:17.000 191 33781.11 153.33 17096.04 88888.00 2017-07-10 22:31:18.000 191 33781.12 153.32 17096.04 88888.00 2017-07-10 22:31:19.000 191 33781.13 153.33 17096.04 88888.00 2017-07-10 22:31:20.000 191 33781.15 153.36 17096.04 37860.83 2017-07-10 22:31:21.000 191 33781.18 153.40 17096.06 88888.00 2017-07-10 22:31:22.000 191 33781.20 153.37 17096.00 88888.00 2017-07-10 22:31:23.000 191 33781.22 153.37 17095.96 88888.00 2017-07-10 22:31:24.000 191 33781.20 153.39 17095.98 88888.00 2017-07-10 22:31:25.000 191 33781.18 153.39 17095.99 37860.83 2017-07-10 22:31:26.000 191 33781.19 153.38 17096.00 88888.00 2017-07-10 22:31:27.000 191 33781.20 153.36 17096.04 88888.00 2017-07-10 22:31:28.000 191 33781.22 153.35 17096.06 88888.00 2017-07-10 22:31:29.000 191 33781.21 153.39 17096.09 88888.00 2017-07-10 22:31:30.000 191 33781.28 153.42 17096.12 37860.94 2017-07-10 22:31:31.000 191 33781.29 153.42 17096.08 88888.00 2017-07-10 22:31:32.000 191 33781.29 153.40 17096.04 88888.00 2017-07-10 22:31:33.000 191 33781.29 153.40 17096.04 88888.00 2017-07-10 22:31:34.000 191 33781.34 153.45 17096.08 88888.00 2017-07-10 22:31:35.000 191 33781.32 153.45 17096.06 37860.95 2017-07-10 22:31:36.000 191 33781.34 153.47 17096.01 88888.00 2017-07-10 22:31:37.000 191 33781.39 153.47 17095.97 88888.00 2017-07-10 22:31:38.000 191 33781.40 153.47 17095.98 88888.00 2017-07-10 22:31:39.000 191 33781.42 153.50 17095.97 88888.00 2017-07-10 22:31:40.000 191 33781.44 153.47 17096.00 37861.03 2017-07-10 22:31:41.000 191 33781.44 153.44 17096.01 88888.00 2017-07-10 22:31:42.000 191 33781.42 153.41 17095.98 88888.00 2017-07-10 22:31:43.000 191 33781.40 153.41 17095.96 88888.00 2017-07-10 22:31:44.000 191 33781.43 153.43 17095.99 88888.00 2017-07-10 22:31:45.000 191 33781.47 153.44 17095.98 37860.98 2017-07-10 22:31:46.000 191 33781.45 153.46 17095.95 88888.00 2017-07-10 22:31:47.000 191 33781.49 153.47 17095.95 88888.00 2017-07-10 22:31:48.000 191 33781.49 153.52 17095.97 88888.00 2017-07-10 22:31:49.000 191 33781.51 153.52 17096.00 88888.00 2017-07-10 22:31:50.000 191 33781.52 153.52 17096.01 37861.09 2017-07-10 22:31:51.000 191 33781.49 153.51 17096.01 88888.00 2017-07-10 22:31:52.000 191 33781.47 153.54 17095.97 88888.00 2017-07-10 22:31:53.000 191 33781.43 153.56 17095.98 88888.00 2017-07-10 22:31:54.000 191 33781.42 153.54 17095.98 88888.00 2017-07-10 22:31:55.000 191 33781.45 153.53 17095.99 37861.05 2017-07-10 22:31:56.000 191 33781.44 153.51 17095.98 88888.00 2017-07-10 22:31:57.000 191 33781.47 153.47 17095.96 88888.00 2017-07-10 22:31:58.000 191 33781.46 153.48 17095.99 88888.00 2017-07-10 22:31:59.000 191 33781.44 153.46 17096.00 88888.00 2017-07-10 22:32:00.000 191 33781.50 153.47 17095.98 37861.20 2017-07-10 22:32:01.000 191 33781.48 153.49 17095.96 88888.00 2017-07-10 22:32:02.000 191 33781.42 153.49 17095.97 88888.00 2017-07-10 22:32:03.000 191 33781.40 153.56 17096.01 88888.00 2017-07-10 22:32:04.000 191 33781.42 153.57 17096.02 88888.00 2017-07-10 22:32:05.000 191 33781.46 153.55 17096.03 37861.02 2017-07-10 22:32:06.000 191 33781.49 153.58 17096.03 88888.00 2017-07-10 22:32:07.000 191 33781.46 153.60 17095.97 88888.00 2017-07-10 22:32:08.000 191 33781.40 153.57 17095.97 88888.00 2017-07-10 22:32:09.000 191 33781.40 153.59 17095.97 88888.00 2017-07-10 22:32:10.000 191 33781.41 153.61 17096.00 37861.04 2017-07-10 22:32:11.000 191 33781.43 153.64 17095.97 88888.00 2017-07-10 22:32:12.000 191 33781.42 153.66 17095.98 88888.00 2017-07-10 22:32:13.000 191 33781.38 153.66 17095.94 88888.00 2017-07-10 22:32:14.000 191 33781.38 153.64 17095.93 88888.00 2017-07-10 22:32:15.000 191 33781.39 153.64 17095.93 37861.02 2017-07-10 22:32:16.000 191 33781.38 153.63 17095.92 88888.00 2017-07-10 22:32:17.000 191 33781.35 153.66 17095.93 88888.00 2017-07-10 22:32:18.000 191 33781.34 153.68 17096.00 88888.00 2017-07-10 22:32:19.000 191 33781.36 153.70 17095.99 88888.00 2017-07-10 22:32:20.000 191 33781.35 153.71 17095.97 37860.95 2017-07-10 22:32:21.000 191 33781.34 153.67 17095.98 88888.00 2017-07-10 22:32:22.000 191 33781.36 153.68 17095.98 88888.00 2017-07-10 22:32:23.000 191 33781.31 153.72 17095.99 88888.00 2017-07-10 22:32:24.000 191 33781.28 153.73 17096.00 88888.00 2017-07-10 22:32:25.000 191 33781.24 153.71 17096.02 37860.99 2017-07-10 22:32:26.000 191 33781.21 153.70 17096.03 88888.00 2017-07-10 22:32:27.000 191 33781.21 153.71 17096.03 88888.00 2017-07-10 22:32:28.000 191 33781.19 153.68 17096.02 88888.00 2017-07-10 22:32:29.000 191 33781.21 153.66 17096.02 88888.00 2017-07-10 22:32:30.000 191 33781.19 153.66 17096.01 37860.90 2017-07-10 22:32:31.000 191 33781.15 153.67 17096.00 88888.00 2017-07-10 22:32:32.000 191 33781.14 153.68 17095.95 88888.00 2017-07-10 22:32:33.000 191 33781.09 153.69 17095.98 88888.00 2017-07-10 22:32:34.000 191 33781.10 153.70 17095.98 88888.00 2017-07-10 22:32:35.000 191 33781.13 153.74 17096.01 37860.72 2017-07-10 22:32:36.000 191 33781.09 153.76 17096.08 88888.00 2017-07-10 22:32:37.000 191 33781.04 153.78 17096.05 88888.00 2017-07-10 22:32:38.000 191 33781.07 153.78 17095.99 88888.00 2017-07-10 22:32:39.000 191 33781.05 153.77 17096.03 88888.00 2017-07-10 22:32:40.000 191 33781.05 153.75 17096.02 37860.78 2017-07-10 22:32:41.000 191 33781.07 153.77 17096.00 88888.00 2017-07-10 22:32:42.000 191 33781.07 153.81 17096.00 88888.00 2017-07-10 22:32:43.000 191 33781.03 153.77 17096.00 88888.00 2017-07-10 22:32:44.000 191 33781.04 153.79 17095.97 88888.00 2017-07-10 22:32:45.000 191 33781.02 153.78 17095.98 37860.79 2017-07-10 22:32:46.000 191 33781.01 153.76 17095.99 88888.00 2017-07-10 22:32:47.000 191 33780.97 153.72 17096.02 88888.00 2017-07-10 22:32:48.000 191 33780.96 153.70 17096.03 88888.00 2017-07-10 22:32:49.000 191 33780.93 153.70 17096.05 88888.00 2017-07-10 22:32:50.000 191 33780.91 153.72 17096.01 37860.66 2017-07-10 22:32:51.000 191 33780.91 153.72 17096.01 88888.00 2017-07-10 22:32:52.000 191 33780.93 153.72 17096.00 88888.00 2017-07-10 22:32:53.000 191 33780.89 153.71 17096.00 88888.00 2017-07-10 22:32:54.000 191 33780.86 153.71 17096.04 88888.00 2017-07-10 22:32:55.000 191 33780.82 153.74 17096.04 37860.46 2017-07-10 22:32:56.000 191 33780.84 153.73 17096.02 88888.00 2017-07-10 22:32:57.000 191 33780.82 153.70 17096.00 88888.00 2017-07-10 22:32:58.000 191 33780.83 153.68 17096.01 88888.00 2017-07-10 22:32:59.000 191 33780.83 153.73 17096.01 88888.00 2017-07-10 22:33:00.000 191 33780.83 153.72 17096.07 37860.49 2017-07-10 22:33:01.000 191 33780.83 153.71 17096.06 88888.00 2017-07-10 22:33:02.000 191 33780.74 153.71 17096.04 88888.00 2017-07-10 22:33:03.000 191 33780.74 153.70 17096.03 88888.00 2017-07-10 22:33:04.000 191 33780.72 153.68 17096.04 88888.00 2017-07-10 22:33:05.000 191 33780.74 153.70 17096.07 37860.53 2017-07-10 22:33:06.000 191 33780.73 153.70 17096.03 88888.00 2017-07-10 22:33:07.000 191 33780.69 153.69 17096.01 88888.00 2017-07-10 22:33:08.000 191 33780.67 153.67 17096.03 88888.00 2017-07-10 22:33:09.000 191 33780.65 153.67 17096.05 88888.00 2017-07-10 22:33:10.000 191 33780.62 153.66 17096.04 37860.40 2017-07-10 22:33:11.000 191 33780.61 153.64 17096.07 88888.00 2017-07-10 22:33:12.000 191 33780.61 153.64 17096.06 88888.00 2017-07-10 22:33:13.000 191 33780.63 153.67 17096.05 88888.00 2017-07-10 22:33:14.000 191 33780.59 153.70 17096.10 88888.00 2017-07-10 22:33:15.000 191 33780.59 153.70 17096.14 37860.35 2017-07-10 22:33:16.000 191 33780.67 153.70 17096.13 88888.00 2017-07-10 22:33:17.000 191 33780.64 153.66 17096.12 88888.00 2017-07-10 22:33:18.000 191 33780.60 153.69 17096.12 88888.00 2017-07-10 22:33:19.000 191 33780.59 153.69 17096.12 88888.00 2017-07-10 22:33:20.000 191 33780.55 153.67 17096.13 37860.33 2017-07-10 22:33:21.000 191 33780.53 153.67 17096.08 88888.00 2017-07-10 22:33:22.000 191 33780.49 153.69 17096.07 88888.00 2017-07-10 22:33:23.000 191 33780.46 153.74 17096.09 88888.00 2017-07-10 22:33:24.000 191 33780.48 153.68 17096.07 88888.00 2017-07-10 22:33:25.000 191 33780.47 153.68 17096.08 37860.26 2017-07-10 22:33:26.000 191 33780.47 153.69 17096.11 88888.00 2017-07-10 22:33:27.000 191 33780.49 153.66 17096.11 88888.00 2017-07-10 22:33:28.000 191 33780.47 153.70 17096.11 88888.00 2017-07-10 22:33:29.000 191 33780.47 153.72 17096.14 88888.00 2017-07-10 22:33:30.000 191 33780.45 153.69 17096.16 37860.25 2017-07-10 22:33:31.000 191 33780.41 153.64 17096.15 88888.00 2017-07-10 22:33:32.000 191 33780.39 153.64 17096.15 88888.00 2017-07-10 22:33:33.000 191 33780.41 153.67 17096.15 88888.00 2017-07-10 22:33:34.000 191 33780.42 153.69 17096.16 88888.00 2017-07-10 22:33:35.000 191 33780.42 153.68 17096.17 37860.25 2017-07-10 22:33:36.000 191 33780.43 153.69 17096.18 88888.00 2017-07-10 22:33:37.000 191 33780.39 153.70 17096.23 88888.00 2017-07-10 22:33:38.000 191 33780.37 153.67 17096.18 88888.00 2017-07-10 22:33:39.000 191 33780.34 153.65 17096.12 88888.00 2017-07-10 22:33:40.000 191 33780.35 153.66 17096.15 37860.15 2017-07-10 22:33:41.000 191 33780.35 153.63 17096.17 88888.00 2017-07-10 22:33:42.000 191 33780.32 153.62 17096.15 88888.00 2017-07-10 22:33:43.000 191 33780.31 153.63 17096.10 88888.00 2017-07-10 22:33:44.000 191 33780.29 153.62 17096.15 88888.00 2017-07-10 22:33:45.000 191 33780.26 153.64 17096.15 37860.17 2017-07-10 22:33:46.000 191 33780.29 153.67 17096.13 88888.00 2017-07-10 22:33:47.000 191 33780.32 153.65 17096.15 88888.00 2017-07-10 22:33:48.000 191 33780.28 153.63 17096.17 88888.00 2017-07-10 22:33:49.000 191 33780.29 153.64 17096.16 88888.00 2017-07-10 22:33:50.000 191 33780.32 153.67 17096.12 37860.14 2017-07-10 22:33:51.000 191 33780.33 153.70 17096.11 88888.00 2017-07-10 22:33:52.000 191 33780.31 153.68 17096.12 88888.00 2017-07-10 22:33:53.000 191 33780.31 153.67 17096.13 88888.00 2017-07-10 22:33:54.000 191 33780.27 153.66 17096.15 88888.00 2017-07-10 22:33:55.000 191 33780.31 153.64 17096.18 37860.08 2017-07-10 22:33:56.000 191 33780.32 153.64 17096.16 88888.00 2017-07-10 22:33:57.000 191 33780.28 153.72 17096.11 88888.00 2017-07-10 22:33:58.000 191 33780.25 153.73 17096.14 88888.00 2017-07-10 22:33:59.000 191 33780.26 153.69 17096.16 88888.00 2017-07-10 22:34:00.000 191 33780.28 153.65 17096.16 37860.06 2017-07-10 22:34:01.000 191 33780.29 153.67 17096.12 88888.00 2017-07-10 22:34:02.000 191 33780.24 153.69 17096.14 88888.00 2017-07-10 22:34:03.000 191 33780.23 153.69 17096.13 88888.00 2017-07-10 22:34:04.000 191 33780.23 153.69 17096.13 88888.00 2017-07-10 22:34:05.000 191 33780.21 153.71 17096.15 37860.08 2017-07-10 22:34:06.000 191 33780.22 153.72 17096.18 88888.00 2017-07-10 22:34:07.000 191 33780.22 153.75 17096.18 88888.00 2017-07-10 22:34:08.000 191 33780.20 153.75 17096.17 88888.00 2017-07-10 22:34:09.000 191 33780.18 153.69 17096.18 88888.00 2017-07-10 22:34:10.000 191 33780.17 153.67 17096.13 37859.91 2017-07-10 22:34:11.000 191 33780.18 153.70 17096.10 88888.00 2017-07-10 22:34:12.000 191 33780.20 153.67 17096.11 88888.00 2017-07-10 22:34:13.000 191 33780.19 153.67 17096.09 88888.00 2017-07-10 22:34:14.000 191 33780.22 153.75 17096.13 88888.00 2017-07-10 22:34:15.000 191 33780.22 153.75 17096.16 37860.06 2017-07-10 22:34:16.000 191 33780.23 153.75 17096.17 88888.00 2017-07-10 22:34:17.000 191 33780.24 153.75 17096.17 88888.00 2017-07-10 22:34:18.000 191 33780.21 153.76 17096.18 88888.00 2017-07-10 22:34:19.000 191 33780.22 153.70 17096.17 88888.00 2017-07-10 22:34:20.000 191 33780.20 153.69 17096.17 37860.05 2017-07-10 22:34:21.000 191 33780.23 153.72 17096.17 88888.00 2017-07-10 22:34:22.000 191 33780.20 153.70 17096.13 88888.00 2017-07-10 22:34:23.000 191 33780.21 153.66 17096.14 88888.00 2017-07-10 22:34:24.000 191 33780.19 153.67 17096.16 88888.00 2017-07-10 22:34:25.000 191 33780.20 153.68 17096.11 37860.07 2017-07-10 22:34:26.000 191 33780.19 153.69 17096.10 88888.00 2017-07-10 22:34:27.000 191 33780.17 153.65 17096.10 88888.00 2017-07-10 22:34:28.000 191 33780.13 153.65 17096.08 88888.00 2017-07-10 22:34:29.000 191 33780.14 153.68 17096.09 88888.00 2017-07-10 22:34:30.000 191 33780.13 153.70 17096.08 37859.90 2017-07-10 22:34:31.000 191 33780.15 153.66 17096.11 88888.00 2017-07-10 22:34:32.000 191 33780.13 153.67 17096.14 88888.00 2017-07-10 22:34:33.000 191 33780.12 153.69 17096.16 88888.00 2017-07-10 22:34:34.000 191 33780.14 153.64 17096.11 88888.00 2017-07-10 22:34:35.000 191 33780.15 153.63 17096.09 37859.92 2017-07-10 22:34:36.000 191 33780.10 153.63 17096.13 88888.00 2017-07-10 22:34:37.000 191 33780.12 153.65 17096.11 88888.00 2017-07-10 22:34:38.000 191 33780.15 153.65 17096.15 88888.00 2017-07-10 22:34:39.000 191 33780.17 153.61 17096.14 88888.00 2017-07-10 22:34:40.000 191 33780.16 153.61 17096.15 37860.02 2017-07-10 22:34:41.000 191 33780.21 153.63 17096.16 88888.00 2017-07-10 22:34:42.000 191 33780.21 153.61 17096.18 88888.00 2017-07-10 22:34:43.000 191 33780.21 153.60 17096.15 88888.00 2017-07-10 22:34:44.000 191 33780.16 153.59 17096.14 88888.00 2017-07-10 22:34:45.000 191 33780.19 153.62 17096.17 37860.06 2017-07-10 22:34:46.000 191 33780.16 153.63 17096.17 88888.00 2017-07-10 22:34:47.000 191 33780.18 153.61 17096.11 88888.00 2017-07-10 22:34:48.000 191 33780.19 153.62 17096.11 88888.00 2017-07-10 22:34:49.000 191 33780.20 153.62 17096.12 88888.00 2017-07-10 22:34:50.000 191 33780.22 153.60 17096.12 37860.07 2017-07-10 22:34:51.000 191 33780.24 153.63 17096.12 88888.00 2017-07-10 22:34:52.000 191 33780.23 153.63 17096.11 88888.00 2017-07-10 22:34:53.000 191 33780.22 153.63 17096.09 88888.00 2017-07-10 22:34:54.000 191 33780.22 153.63 17096.10 88888.00 2017-07-10 22:34:55.000 191 33780.22 153.60 17096.14 37860.03 2017-07-10 22:34:56.000 191 33780.25 153.61 17096.16 88888.00 2017-07-10 22:34:57.000 191 33780.26 153.65 17096.13 88888.00 2017-07-10 22:34:58.000 191 33780.24 153.69 17096.15 88888.00 2017-07-10 22:34:59.000 191 33780.23 153.65 17096.11 88888.00 2017-07-10 22:35:00.000 191 33780.25 153.61 17096.13 37860.11 2017-07-10 22:35:01.000 191 33780.27 153.61 17096.13 88888.00 2017-07-10 22:35:02.000 191 33780.26 153.57 17096.13 88888.00 2017-07-10 22:35:03.000 191 33780.25 153.61 17096.14 88888.00 2017-07-10 22:35:04.000 191 33780.22 153.56 17096.12 88888.00 2017-07-10 22:35:05.000 191 33780.23 153.49 17096.10 37860.08 2017-07-10 22:35:06.000 191 33780.25 153.51 17096.15 88888.00 2017-07-10 22:35:07.000 191 33780.23 153.53 17096.14 88888.00 2017-07-10 22:35:08.000 191 33780.25 153.48 17096.14 88888.00 2017-07-10 22:35:09.000 191 33780.23 153.49 17096.13 88888.00 2017-07-10 22:35:10.000 191 33780.26 153.52 17096.14 37860.15 2017-07-10 22:35:11.000 191 33780.24 153.53 17096.13 88888.00 2017-07-10 22:35:12.000 191 33780.28 153.53 17096.12 88888.00 2017-07-10 22:35:13.000 191 33780.30 153.55 17096.16 88888.00 2017-07-10 22:35:14.000 191 33780.29 153.58 17096.15 88888.00 2017-07-10 22:35:15.000 191 33780.27 153.54 17096.16 37860.10 2017-07-10 22:35:16.000 191 33780.26 153.55 17096.13 88888.00 2017-07-10 22:35:17.000 191 33780.32 153.53 17096.17 88888.00 2017-07-10 22:35:18.000 191 33780.33 153.55 17096.19 88888.00 2017-07-10 22:35:19.000 191 33780.31 153.57 17096.17 88888.00 2017-07-10 22:35:20.000 191 33780.28 153.56 17096.17 37860.17 2017-07-10 22:35:21.000 191 33780.27 153.51 17096.17 88888.00 2017-07-10 22:35:22.000 191 33780.27 153.55 17096.16 88888.00 2017-07-10 22:35:23.000 191 33780.28 153.57 17096.15 88888.00 2017-07-10 22:35:24.000 191 33780.30 153.54 17096.15 88888.00 2017-07-10 22:35:25.000 191 33780.28 153.51 17096.14 37860.05 2017-07-10 22:35:26.000 191 33780.27 153.54 17096.14 88888.00 2017-07-10 22:35:27.000 191 33780.26 153.56 17096.11 88888.00 2017-07-10 22:35:28.000 191 33780.23 153.59 17096.13 88888.00 2017-07-10 22:35:29.000 191 33780.24 153.60 17096.14 88888.00 2017-07-10 22:35:30.000 191 33780.29 153.60 17096.16 37860.11 2017-07-10 22:35:31.000 191 33780.27 153.58 17096.18 88888.00 2017-07-10 22:35:32.000 191 33780.29 153.60 17096.19 88888.00 2017-07-10 22:35:33.000 191 33780.26 153.59 17096.20 88888.00 2017-07-10 22:35:34.000 191 33780.27 153.61 17096.17 88888.00 2017-07-10 22:35:35.000 191 33780.30 153.61 17096.13 37860.12 2017-07-10 22:35:36.000 191 33780.28 153.57 17096.15 88888.00 2017-07-10 22:35:37.000 191 33780.25 153.57 17096.12 88888.00 2017-07-10 22:35:38.000 191 33780.22 153.56 17096.14 88888.00 2017-07-10 22:35:39.000 191 33780.23 153.54 17096.15 88888.00 2017-07-10 22:35:40.000 191 33780.24 153.52 17096.16 37860.16 2017-07-10 22:35:41.000 191 33780.24 153.53 17096.14 88888.00 2017-07-10 22:35:42.000 191 33780.23 153.52 17096.17 88888.00 2017-07-10 22:35:43.000 191 33780.22 153.48 17096.17 88888.00 2017-07-10 22:35:44.000 191 33780.21 153.49 17096.13 88888.00 2017-07-10 22:35:45.000 191 33780.23 153.52 17096.15 37860.18 2017-07-10 22:35:46.000 191 33780.29 153.48 17096.13 88888.00 2017-07-10 22:35:47.000 191 33780.30 153.51 17096.11 88888.00 2017-07-10 22:35:48.000 191 33780.27 153.53 17096.13 88888.00 2017-07-10 22:35:49.000 191 33780.26 153.48 17096.13 88888.00 2017-07-10 22:35:50.000 191 33780.28 153.50 17096.14 37860.10 2017-07-10 22:35:51.000 191 33780.29 153.52 17096.15 88888.00 2017-07-10 22:35:52.000 191 33780.29 153.54 17096.17 88888.00 2017-07-10 22:35:53.000 191 33780.27 153.48 17096.17 88888.00 2017-07-10 22:35:54.000 191 33780.28 153.45 17096.14 88888.00 2017-07-10 22:35:55.000 191 33780.28 153.44 17096.11 37860.18 2017-07-10 22:35:56.000 191 33780.32 153.42 17096.13 88888.00 2017-07-10 22:35:57.000 191 33780.32 153.43 17096.14 88888.00 2017-07-10 22:35:58.000 191 33780.33 153.45 17096.16 88888.00 2017-07-10 22:35:59.000 191 33780.33 153.46 17096.14 88888.00 2017-07-10 22:36:00.000 191 33780.34 153.46 17096.14 37860.21 2017-07-10 22:36:01.000 191 33780.33 153.47 17096.14 88888.00 2017-07-10 22:36:02.000 191 33780.35 153.43 17096.11 88888.00 2017-07-10 22:36:03.000 191 33780.36 153.45 17096.16 88888.00 2017-07-10 22:36:04.000 191 33780.39 153.43 17096.17 88888.00 2017-07-10 22:36:05.000 191 33780.40 153.48 17096.18 37860.19 2017-07-10 22:36:06.000 191 33780.39 153.45 17096.16 88888.00 2017-07-10 22:36:07.000 191 33780.38 153.40 17096.13 88888.00 2017-07-10 22:36:08.000 191 33780.34 153.42 17096.14 88888.00 2017-07-10 22:36:09.000 191 33780.40 153.44 17096.15 88888.00 2017-07-10 22:36:10.000 191 33780.41 153.42 17096.15 37860.22 2017-07-10 22:36:11.000 191 33780.44 153.48 17096.20 88888.00 2017-07-10 22:36:12.000 191 33780.44 153.49 17096.21 88888.00 2017-07-10 22:36:13.000 191 33780.41 153.50 17096.17 88888.00 2017-07-10 22:36:14.000 191 33780.36 153.52 17096.15 88888.00 2017-07-10 22:36:15.000 191 33780.37 153.52 17096.20 37860.25 2017-07-10 22:36:16.000 191 33780.40 153.54 17096.27 88888.00 2017-07-10 22:36:17.000 191 33780.39 153.53 17096.25 88888.00 2017-07-10 22:36:18.000 191 33780.41 153.55 17096.23 88888.00 2017-07-10 22:36:19.000 191 33780.39 153.55 17096.24 88888.00 2017-07-10 22:36:20.000 191 33780.40 153.56 17096.21 37860.33 2017-07-10 22:36:21.000 191 33780.39 153.53 17096.22 88888.00 2017-07-10 22:36:22.000 191 33780.38 153.52 17096.22 88888.00 2017-07-10 22:36:23.000 191 33780.39 153.52 17096.19 88888.00 2017-07-10 22:36:24.000 191 33780.38 153.51 17096.16 88888.00 2017-07-10 22:36:25.000 191 33780.39 153.50 17096.15 37860.16 2017-07-10 22:36:26.000 191 33780.37 153.50 17096.15 88888.00 2017-07-10 22:36:27.000 191 33780.38 153.48 17096.14 88888.00 2017-07-10 22:36:28.000 191 33780.39 153.51 17096.16 88888.00 2017-07-10 22:36:29.000 191 33780.39 153.49 17096.16 88888.00 2017-07-10 22:36:30.000 191 33780.41 153.53 17096.21 37860.28 2017-07-10 22:36:31.000 191 33780.42 153.56 17096.19 88888.00 2017-07-10 22:36:32.000 191 33780.43 153.60 17096.16 88888.00 2017-07-10 22:36:33.000 191 33780.40 153.59 17096.18 88888.00 2017-07-10 22:36:34.000 191 33780.42 153.59 17096.19 88888.00 2017-07-10 22:36:35.000 191 33780.41 153.58 17096.16 37860.37 2017-07-10 22:36:36.000 191 33780.41 153.59 17096.16 88888.00 2017-07-10 22:36:37.000 191 33780.41 153.53 17096.21 88888.00 2017-07-10 22:36:38.000 191 33780.42 153.50 17096.22 88888.00 2017-07-10 22:36:39.000 191 33780.37 153.52 17096.20 88888.00 2017-07-10 22:36:40.000 191 33780.38 153.52 17096.17 37860.23 2017-07-10 22:36:41.000 191 33780.42 153.51 17096.17 88888.00 2017-07-10 22:36:42.000 191 33780.38 153.51 17096.23 88888.00 2017-07-10 22:36:43.000 191 33780.33 153.53 17096.20 88888.00 2017-07-10 22:36:44.000 191 33780.30 153.53 17096.21 88888.00 2017-07-10 22:36:45.000 191 33780.29 153.51 17096.20 37860.23 2017-07-10 22:36:46.000 191 33780.32 153.52 17096.18 88888.00 2017-07-10 22:36:47.000 191 33780.34 153.57 17096.19 88888.00 2017-07-10 22:36:48.000 191 33780.34 153.57 17096.23 88888.00 2017-07-10 22:36:49.000 191 33780.35 153.57 17096.20 88888.00 2017-07-10 22:36:50.000 191 33780.38 153.52 17096.18 37860.16 2017-07-10 22:36:51.000 191 33780.36 153.47 17096.21 88888.00 2017-07-10 22:36:52.000 191 33780.36 153.47 17096.20 88888.00 2017-07-10 22:36:53.000 191 33780.36 153.47 17096.18 88888.00 2017-07-10 22:36:54.000 191 33780.35 153.51 17096.17 88888.00 2017-07-10 22:36:55.000 191 33780.34 153.52 17096.19 37860.26 2017-07-10 22:36:56.000 191 33780.35 153.52 17096.19 88888.00 2017-07-10 22:36:57.000 191 33780.34 153.52 17096.20 88888.00 2017-07-10 22:36:58.000 191 33780.32 153.54 17096.22 88888.00 2017-07-10 22:36:59.000 191 33780.33 153.57 17096.22 88888.00 2017-07-10 22:37:00.000 191 33780.34 153.55 17096.22 37860.28 2017-07-10 22:37:01.000 191 33780.37 153.50 17096.13 88888.00 2017-07-10 22:37:02.000 191 33780.37 153.51 17096.17 88888.00 2017-07-10 22:37:03.000 191 33780.35 153.52 17096.18 88888.00 2017-07-10 22:37:04.000 191 33780.35 153.55 17096.19 88888.00 2017-07-10 22:37:05.000 191 33780.35 153.55 17096.21 37860.22 2017-07-10 22:37:06.000 191 33780.36 153.56 17096.20 88888.00 2017-07-10 22:37:07.000 191 33780.36 153.56 17096.18 88888.00 2017-07-10 22:37:08.000 191 33780.36 153.59 17096.17 88888.00 2017-07-10 22:37:09.000 191 33780.36 153.60 17096.19 88888.00 2017-07-10 22:37:10.000 191 33780.39 153.59 17096.22 37860.09 2017-07-10 22:37:11.000 191 33780.38 153.55 17096.20 88888.00 2017-07-10 22:37:12.000 191 33780.39 153.57 17096.17 88888.00 2017-07-10 22:37:13.000 191 33780.36 153.60 17096.18 88888.00 2017-07-10 22:37:14.000 191 33780.35 153.60 17096.17 88888.00 2017-07-10 22:37:15.000 191 33780.34 153.59 17096.20 37860.17 2017-07-10 22:37:16.000 191 33780.30 153.60 17096.20 88888.00 2017-07-10 22:37:17.000 191 33780.29 153.62 17096.20 88888.00 2017-07-10 22:37:18.000 191 33780.24 153.58 17096.18 88888.00 2017-07-10 22:37:19.000 191 33780.26 153.57 17096.23 88888.00 2017-07-10 22:37:20.000 191 33780.28 153.61 17096.25 37860.18 2017-07-10 22:37:21.000 191 33780.30 153.59 17096.25 88888.00 2017-07-10 22:37:22.000 191 33780.28 153.57 17096.24 88888.00 2017-07-10 22:37:23.000 191 33780.25 153.61 17096.23 88888.00 2017-07-10 22:37:24.000 191 33780.26 153.63 17096.18 88888.00 2017-07-10 22:37:25.000 191 33780.29 153.60 17096.20 37860.19 2017-07-10 22:37:26.000 191 33780.32 153.57 17096.22 88888.00 2017-07-10 22:37:27.000 191 33780.29 153.54 17096.18 88888.00 2017-07-10 22:37:28.000 191 33780.27 153.51 17096.17 88888.00 2017-07-10 22:37:29.000 191 33780.28 153.57 17096.23 88888.00 2017-07-10 22:37:30.000 191 33780.31 153.55 17096.21 37860.17 2017-07-10 22:37:31.000 191 33780.32 153.56 17096.20 88888.00 2017-07-10 22:37:32.000 191 33780.33 153.58 17096.21 88888.00 2017-07-10 22:37:33.000 191 33780.33 153.59 17096.20 88888.00 2017-07-10 22:37:34.000 191 33780.31 153.59 17096.18 88888.00 2017-07-10 22:37:35.000 191 33780.28 153.59 17096.16 37860.27 2017-07-10 22:37:36.000 191 33780.31 153.59 17096.19 88888.00 2017-07-10 22:37:37.000 191 33780.32 153.53 17096.20 88888.00 2017-07-10 22:37:38.000 191 33780.31 153.55 17096.19 88888.00 2017-07-10 22:37:39.000 191 33780.28 153.56 17096.18 88888.00 2017-07-10 22:37:40.000 191 33780.28 153.50 17096.17 37860.21 2017-07-10 22:37:41.000 191 33780.26 153.52 17096.19 88888.00 2017-07-10 22:37:42.000 191 33780.28 153.57 17096.20 88888.00 2017-07-10 22:37:43.000 191 33780.26 153.52 17096.21 88888.00 2017-07-10 22:37:44.000 191 33780.26 153.54 17096.19 88888.00 2017-07-10 22:37:45.000 191 33780.27 153.53 17096.22 37860.14 2017-07-10 22:37:46.000 191 33780.29 153.52 17096.24 88888.00 2017-07-10 22:37:47.000 191 33780.32 153.50 17096.19 88888.00 2017-07-10 22:37:48.000 191 33780.32 153.52 17096.16 88888.00 2017-07-10 22:37:49.000 191 33780.31 153.48 17096.17 88888.00 2017-07-10 22:37:50.000 191 33780.31 153.44 17096.20 37860.14 2017-07-10 22:37:51.000 191 33780.32 153.46 17096.21 88888.00 2017-07-10 22:37:52.000 191 33780.26 153.47 17096.20 88888.00 2017-07-10 22:37:53.000 191 33780.22 153.45 17096.21 88888.00 2017-07-10 22:37:54.000 191 33780.25 153.46 17096.27 88888.00 2017-07-10 22:37:55.000 191 33780.29 153.45 17096.25 37860.28 2017-07-10 22:37:56.000 191 33780.29 153.41 17096.22 88888.00 2017-07-10 22:37:57.000 191 33780.28 153.46 17096.21 88888.00 2017-07-10 22:37:58.000 191 33780.23 153.46 17096.18 88888.00 2017-07-10 22:37:59.000 191 33780.26 153.45 17096.19 88888.00 2017-07-10 22:38:00.000 191 33780.31 153.41 17096.23 37860.13 2017-07-10 22:38:01.000 191 33780.28 153.40 17096.25 88888.00 2017-07-10 22:38:02.000 191 33780.27 153.41 17096.20 88888.00 2017-07-10 22:38:03.000 191 33780.30 153.41 17096.22 88888.00 2017-07-10 22:38:04.000 191 33780.30 153.36 17096.19 88888.00 2017-07-10 22:38:05.000 191 33780.31 153.35 17096.17 37860.20 2017-07-10 22:38:06.000 191 33780.36 153.39 17096.21 88888.00 2017-07-10 22:38:07.000 191 33780.32 153.35 17096.25 88888.00 2017-07-10 22:38:08.000 191 33780.29 153.38 17096.24 88888.00 2017-07-10 22:38:09.000 191 33780.32 153.39 17096.22 88888.00 2017-07-10 22:38:10.000 191 33780.35 153.39 17096.19 37860.22 2017-07-10 22:38:11.000 191 33780.33 153.40 17096.20 88888.00 2017-07-10 22:38:12.000 191 33780.33 153.44 17096.24 88888.00 2017-07-10 22:38:13.000 191 33780.33 153.51 17096.24 88888.00 2017-07-10 22:38:14.000 191 33780.31 153.46 17096.24 88888.00 2017-07-10 22:38:15.000 191 33780.30 153.44 17096.20 37860.10 2017-07-10 22:38:16.000 191 33780.28 153.43 17096.21 88888.00 2017-07-10 22:38:17.000 191 33780.28 153.46 17096.24 88888.00 2017-07-10 22:38:18.000 191 33780.29 153.44 17096.20 88888.00 2017-07-10 22:38:19.000 191 33780.28 153.41 17096.17 88888.00 2017-07-10 22:38:20.000 191 33780.31 153.42 17096.18 37860.14 2017-07-10 22:38:21.000 191 33780.32 153.40 17096.22 88888.00 2017-07-10 22:38:22.000 191 33780.30 153.38 17096.23 88888.00 2017-07-10 22:38:23.000 191 33780.29 153.42 17096.23 88888.00 2017-07-10 22:38:24.000 191 33780.33 153.40 17096.26 88888.00 2017-07-10 22:38:25.000 191 33780.32 153.38 17096.26 37860.20 2017-07-10 22:38:26.000 191 33780.30 153.34 17096.28 88888.00 2017-07-10 22:38:27.000 191 33780.30 153.32 17096.27 88888.00 2017-07-10 22:38:28.000 191 33780.29 153.34 17096.27 88888.00 2017-07-10 22:38:29.000 191 33780.28 153.35 17096.21 88888.00 2017-07-10 22:38:30.000 191 33780.27 153.35 17096.24 37860.22 2017-07-10 22:38:31.000 191 33780.27 153.35 17096.22 88888.00 2017-07-10 22:38:32.000 191 33780.28 153.35 17096.22 88888.00 2017-07-10 22:38:33.000 191 33780.25 153.33 17096.24 88888.00 2017-07-10 22:38:34.000 191 33780.27 153.38 17096.21 88888.00 2017-07-10 22:38:35.000 191 33780.28 153.40 17096.22 37860.26 2017-07-10 22:38:36.000 191 33780.23 153.36 17096.20 88888.00 2017-07-10 22:38:37.000 191 33780.20 153.32 17096.20 88888.00 2017-07-10 22:38:38.000 191 33780.23 153.31 17096.17 88888.00 2017-07-10 22:38:39.000 191 33780.22 153.35 17096.19 88888.00 2017-07-10 22:38:40.000 191 33780.22 153.38 17096.21 37860.13 2017-07-10 22:38:41.000 191 33780.23 153.36 17096.23 88888.00 2017-07-10 22:38:42.000 191 33780.22 153.34 17096.22 88888.00 2017-07-10 22:38:43.000 191 33780.26 153.39 17096.20 88888.00 2017-07-10 22:38:44.000 191 33780.26 153.38 17096.22 88888.00 2017-07-10 22:38:45.000 191 33780.26 153.36 17096.25 37860.15 2017-07-10 22:38:46.000 191 33780.27 153.33 17096.24 88888.00 2017-07-10 22:38:47.000 191 33780.25 153.34 17096.22 88888.00 2017-07-10 22:38:48.000 191 33780.21 153.34 17096.21 88888.00 2017-07-10 22:38:49.000 191 33780.17 153.39 17096.23 88888.00 2017-07-10 22:38:50.000 191 33780.21 153.41 17096.26 37859.98 2017-07-10 22:38:51.000 191 33780.20 153.38 17096.25 88888.00 2017-07-10 22:38:52.000 191 33780.18 153.37 17096.22 88888.00 2017-07-10 22:38:53.000 191 33780.16 153.38 17096.23 88888.00 2017-07-10 22:38:54.000 191 33780.14 153.39 17096.26 88888.00 2017-07-10 22:38:55.000 191 33780.12 153.39 17096.25 37860.01 2017-07-10 22:38:56.000 191 33780.11 153.37 17096.27 88888.00 2017-07-10 22:38:57.000 191 33780.07 153.39 17096.26 88888.00 2017-07-10 22:38:58.000 191 33780.03 153.38 17096.24 88888.00 2017-07-10 22:38:59.000 191 33780.04 153.40 17096.22 88888.00 2017-07-10 22:39:00.000 191 33780.03 153.37 17096.24 37860.03 2017-07-10 22:39:01.000 191 33780.00 153.36 17096.26 88888.00 2017-07-10 22:39:02.000 191 33779.98 153.36 17096.24 88888.00 2017-07-10 22:39:03.000 191 33779.96 153.37 17096.24 88888.00 2017-07-10 22:39:04.000 191 33780.01 153.39 17096.32 88888.00 2017-07-10 22:39:05.000 191 33779.99 153.39 17096.29 37860.01 2017-07-10 22:39:06.000 191 33780.00 153.39 17096.23 88888.00 2017-07-10 22:39:07.000 191 33779.98 153.40 17096.23 88888.00 2017-07-10 22:39:08.000 191 33779.98 153.39 17096.26 88888.00 2017-07-10 22:39:09.000 191 33779.99 153.35 17096.24 88888.00 2017-07-10 22:39:10.000 191 33779.99 153.36 17096.28 37860.01 2017-07-10 22:39:11.000 191 33779.95 153.40 17096.33 88888.00 2017-07-10 22:39:12.000 191 33779.92 153.35 17096.28 88888.00 2017-07-10 22:39:13.000 191 33779.90 153.34 17096.29 88888.00 2017-07-10 22:39:14.000 191 33779.93 153.36 17096.30 88888.00 2017-07-10 22:39:15.000 191 33779.91 153.34 17096.33 37859.90 2017-07-10 22:39:16.000 191 33779.92 153.36 17096.33 88888.00 2017-07-10 22:39:17.000 191 33779.92 153.34 17096.28 88888.00 2017-07-10 22:39:18.000 191 33779.89 153.35 17096.27 88888.00 2017-07-10 22:39:19.000 191 33779.84 153.31 17096.28 88888.00 2017-07-10 22:39:20.000 191 33779.85 153.33 17096.32 37859.74 2017-07-10 22:39:21.000 191 33779.83 153.35 17096.35 88888.00 2017-07-10 22:39:22.000 191 33779.81 153.38 17096.36 88888.00 2017-07-10 22:39:23.000 191 33779.87 153.38 17096.36 88888.00 2017-07-10 22:39:24.000 191 33779.86 153.37 17096.33 88888.00 2017-07-10 22:39:25.000 191 33779.86 153.40 17096.28 37859.80 2017-07-10 22:39:26.000 191 33779.85 153.38 17096.31 88888.00 2017-07-10 22:39:27.000 191 33779.84 153.40 17096.35 88888.00 2017-07-10 22:39:28.000 191 33779.81 153.43 17096.33 88888.00 2017-07-10 22:39:29.000 191 33779.80 153.44 17096.38 88888.00 2017-07-10 22:39:30.000 191 33779.77 153.45 17096.37 37859.77 2017-07-10 22:39:31.000 191 33779.76 153.43 17096.35 88888.00 2017-07-10 22:39:32.000 191 33779.77 153.45 17096.32 88888.00 2017-07-10 22:39:33.000 191 33779.74 153.45 17096.31 88888.00 2017-07-10 22:39:34.000 191 33779.79 153.45 17096.33 88888.00 2017-07-10 22:39:35.000 191 33779.80 153.48 17096.34 37859.63 2017-07-10 22:39:36.000 191 33779.79 153.44 17096.37 88888.00 2017-07-10 22:39:37.000 191 33779.78 153.44 17096.40 88888.00 2017-07-10 22:39:38.000 191 33779.75 153.43 17096.42 88888.00 2017-07-10 22:39:39.000 191 33779.70 153.40 17096.41 88888.00 2017-07-10 22:39:40.000 191 33779.68 153.41 17096.38 37859.73 2017-07-10 22:39:41.000 191 33779.69 153.38 17096.37 88888.00 2017-07-10 22:39:42.000 191 33779.65 153.42 17096.33 88888.00 2017-07-10 22:39:43.000 191 33779.63 153.44 17096.32 88888.00 2017-07-10 22:39:44.000 191 33779.64 153.41 17096.32 88888.00 2017-07-10 22:39:45.000 191 33779.63 153.39 17096.33 37859.73 2017-07-10 22:39:46.000 191 33779.63 153.42 17096.33 88888.00 2017-07-10 22:39:47.000 191 33779.63 153.43 17096.35 88888.00 2017-07-10 22:39:48.000 191 33779.66 153.41 17096.36 88888.00 2017-07-10 22:39:49.000 191 33779.69 153.36 17096.36 88888.00 2017-07-10 22:39:50.000 191 33779.72 153.37 17096.38 37859.67 2017-07-10 22:39:51.000 191 33779.71 153.41 17096.41 88888.00 2017-07-10 22:39:52.000 191 33779.69 153.40 17096.38 88888.00 2017-07-10 22:39:53.000 191 33779.70 153.39 17096.37 88888.00 2017-07-10 22:39:54.000 191 33779.74 153.40 17096.34 88888.00 2017-07-10 22:39:55.000 191 33779.73 153.39 17096.30 37859.69 2017-07-10 22:39:56.000 191 33779.75 153.41 17096.35 88888.00 2017-07-10 22:39:57.000 191 33779.79 153.45 17096.36 88888.00 2017-07-10 22:39:58.000 191 33779.76 153.47 17096.34 88888.00 2017-07-10 22:39:59.000 191 33779.70 153.49 17096.33 88888.00 2017-07-10 22:40:00.000 191 33779.72 153.52 17096.36 37859.79 2017-07-10 22:40:01.000 191 33779.69 153.52 17096.32 88888.00 2017-07-10 22:40:02.000 191 33779.71 153.52 17096.29 88888.00 2017-07-10 22:40:03.000 191 33779.69 153.51 17096.31 88888.00 2017-07-10 22:40:04.000 191 33779.71 153.50 17096.35 88888.00 2017-07-10 22:40:05.000 191 33779.73 153.52 17096.34 37859.78 2017-07-10 22:40:06.000 191 33779.76 153.51 17096.35 88888.00 2017-07-10 22:40:07.000 191 33779.74 153.53 17096.32 88888.00 2017-07-10 22:40:08.000 191 33779.73 153.58 17096.32 88888.00 2017-07-10 22:40:09.000 191 33779.68 153.62 17096.31 88888.00 2017-07-10 22:40:10.000 191 33779.73 153.58 17096.34 37859.63 2017-07-10 22:40:11.000 191 33779.71 153.54 17096.36 88888.00 2017-07-10 22:40:12.000 191 33779.68 153.57 17096.32 88888.00 2017-07-10 22:40:13.000 191 33779.62 153.59 17096.29 88888.00 2017-07-10 22:40:14.000 191 33779.57 153.60 17096.31 88888.00 2017-07-10 22:40:15.000 191 33779.63 153.63 17096.32 37859.64 2017-07-10 22:40:16.000 191 33779.70 153.66 17096.32 88888.00 2017-07-10 22:40:17.000 191 33779.65 153.67 17096.28 88888.00 2017-07-10 22:40:18.000 191 33779.63 153.66 17096.24 88888.00 2017-07-10 22:40:19.000 191 33779.62 153.68 17096.26 88888.00 2017-07-10 22:40:20.000 191 33779.62 153.70 17096.26 37859.58 2017-07-10 22:40:21.000 191 33779.65 153.69 17096.27 88888.00 2017-07-10 22:40:22.000 191 33779.65 153.66 17096.28 88888.00 2017-07-10 22:40:23.000 191 33779.66 153.72 17096.27 88888.00 2017-07-10 22:40:24.000 191 33779.66 153.71 17096.26 88888.00 2017-07-10 22:40:25.000 191 33779.66 153.69 17096.28 37859.67 2017-07-10 22:40:26.000 191 33779.66 153.70 17096.27 88888.00 2017-07-10 22:40:27.000 191 33779.61 153.72 17096.30 88888.00 2017-07-10 22:40:28.000 191 33779.62 153.76 17096.31 88888.00 2017-07-10 22:40:29.000 191 33779.62 153.75 17096.30 88888.00 2017-07-10 22:40:30.000 191 33779.64 153.75 17096.29 37859.66 2017-07-10 22:40:31.000 191 33779.60 153.75 17096.28 88888.00 2017-07-10 22:40:32.000 191 33779.60 153.78 17096.27 88888.00 2017-07-10 22:40:33.000 191 33779.54 153.74 17096.29 88888.00 2017-07-10 22:40:34.000 191 33779.51 153.73 17096.33 88888.00 2017-07-10 22:40:35.000 191 33779.51 153.81 17096.35 37859.60 2017-07-10 22:40:36.000 191 33779.54 153.81 17096.37 88888.00 2017-07-10 22:40:37.000 191 33779.53 153.79 17096.36 88888.00 2017-07-10 22:40:38.000 191 33779.53 153.77 17096.32 88888.00 2017-07-10 22:40:39.000 191 33779.50 153.78 17096.35 88888.00 2017-07-10 22:40:40.000 191 33779.48 153.79 17096.37 37859.53 2017-07-10 22:40:41.000 191 33779.50 153.82 17096.37 88888.00 2017-07-10 22:40:42.000 191 33779.46 153.83 17096.36 88888.00 2017-07-10 22:40:43.000 191 33779.42 153.82 17096.34 88888.00 2017-07-10 22:40:44.000 191 33779.46 153.85 17096.37 88888.00 2017-07-10 22:40:45.000 191 33779.45 153.81 17096.36 37859.52 2017-07-10 22:40:46.000 191 33779.41 153.84 17096.38 88888.00 2017-07-10 22:40:47.000 191 33779.44 153.87 17096.37 88888.00 2017-07-10 22:40:48.000 191 33779.42 153.88 17096.33 88888.00 2017-07-10 22:40:49.000 191 33779.41 153.89 17096.32 88888.00 2017-07-10 22:40:50.000 191 33779.39 153.86 17096.37 37859.37 2017-07-10 22:40:51.000 191 33779.40 153.91 17096.37 88888.00 2017-07-10 22:40:52.000 191 33779.36 153.92 17096.38 88888.00 2017-07-10 22:40:53.000 191 33779.35 153.94 17096.41 88888.00 2017-07-10 22:40:54.000 191 33779.34 153.90 17096.37 88888.00 2017-07-10 22:40:55.000 191 33779.33 153.93 17096.40 37859.43 2017-07-10 22:40:56.000 191 33779.33 153.99 17096.37 88888.00 2017-07-10 22:40:57.000 191 33779.32 153.98 17096.33 88888.00 2017-07-10 22:40:58.000 191 33779.31 154.00 17096.40 88888.00 2017-07-10 22:40:59.000 191 33779.28 153.97 17096.44 88888.00 2017-07-10 22:41:00.000 191 33779.31 153.94 17096.40 37859.39 2017-07-10 22:41:01.000 191 33779.34 153.96 17096.41 88888.00 2017-07-10 22:41:02.000 191 33779.33 153.96 17096.44 88888.00 2017-07-10 22:41:03.000 191 33779.27 153.95 17096.41 88888.00 2017-07-10 22:41:04.000 191 33779.28 153.98 17096.41 88888.00 2017-07-10 22:41:05.000 191 33779.21 153.94 17096.38 37859.35 2017-07-10 22:41:06.000 191 33779.21 153.91 17096.43 88888.00 2017-07-10 22:41:07.000 191 33779.23 153.94 17096.42 88888.00 2017-07-10 22:41:08.000 191 33779.20 153.94 17096.39 88888.00 2017-07-10 22:41:09.000 191 33779.22 154.01 17096.42 88888.00 2017-07-10 22:41:10.000 191 33779.23 154.04 17096.41 37859.18 2017-07-10 22:41:11.000 191 33779.20 154.03 17096.43 88888.00 2017-07-10 22:41:12.000 191 33779.16 154.00 17096.43 88888.00 2017-07-10 22:41:13.000 191 33779.17 153.98 17096.46 88888.00 2017-07-10 22:41:14.000 191 33779.15 154.02 17096.46 88888.00 2017-07-10 22:41:15.000 191 33779.17 154.06 17096.46 37859.30 2017-07-10 22:41:16.000 191 33779.16 154.08 17096.41 88888.00 2017-07-10 22:41:17.000 191 33779.16 154.04 17096.42 88888.00 2017-07-10 22:41:18.000 191 33779.13 154.08 17096.41 88888.00 2017-07-10 22:41:19.000 191 33779.13 154.08 17096.36 88888.00 2017-07-10 22:41:20.000 191 33779.14 154.05 17096.33 37859.23 2017-07-10 22:41:21.000 191 33779.13 154.04 17096.36 88888.00 2017-07-10 22:41:22.000 191 33779.12 154.06 17096.36 88888.00 2017-07-10 22:41:23.000 191 33779.17 154.08 17096.38 88888.00 2017-07-10 22:41:24.000 191 33779.20 154.11 17096.35 88888.00 2017-07-10 22:41:25.000 191 33779.21 154.10 17096.40 37859.26 2017-07-10 22:41:26.000 191 33779.16 154.07 17096.43 88888.00 2017-07-10 22:41:27.000 191 33779.16 154.10 17096.39 88888.00 2017-07-10 22:41:28.000 191 33779.22 154.09 17096.37 88888.00 2017-07-10 22:41:29.000 191 33779.19 154.08 17096.39 88888.00 2017-07-10 22:41:30.000 191 33779.13 154.13 17096.31 37859.27 2017-07-10 22:41:31.000 191 33779.12 154.13 17096.27 88888.00 2017-07-10 22:41:32.000 191 33779.13 154.15 17096.27 88888.00 2017-07-10 22:41:33.000 191 33779.13 154.15 17096.26 88888.00 2017-07-10 22:41:34.000 191 33779.10 154.18 17096.26 88888.00 2017-07-10 22:41:35.000 191 33779.14 154.22 17096.28 37859.18 2017-07-10 22:41:36.000 191 33779.14 154.19 17096.28 88888.00 2017-07-10 22:41:37.000 191 33779.12 154.18 17096.26 88888.00 2017-07-10 22:41:38.000 191 33779.11 154.21 17096.29 88888.00 2017-07-10 22:41:39.000 191 33779.06 154.24 17096.32 88888.00 2017-07-10 22:41:40.000 191 33779.07 154.24 17096.35 37859.14 2017-07-10 22:41:41.000 191 33779.07 154.24 17096.32 88888.00 2017-07-10 22:41:42.000 191 33779.07 154.24 17096.31 88888.00 2017-07-10 22:41:43.000 191 33779.04 154.23 17096.30 88888.00 2017-07-10 22:41:44.000 191 33779.02 154.22 17096.28 88888.00 2017-07-10 22:41:45.000 191 33779.00 154.18 17096.30 37859.12 2017-07-10 22:41:46.000 191 33778.99 154.21 17096.32 88888.00 2017-07-10 22:41:47.000 191 33779.00 154.27 17096.33 88888.00 2017-07-10 22:41:48.000 191 33778.95 154.26 17096.35 88888.00 2017-07-10 22:41:49.000 191 33778.91 154.21 17096.35 88888.00 2017-07-10 22:41:50.000 191 33778.92 154.18 17096.37 37859.15 2017-07-10 22:41:51.000 191 33778.92 154.19 17096.38 88888.00 2017-07-10 22:41:52.000 191 33778.91 154.19 17096.35 88888.00 2017-07-10 22:41:53.000 191 33778.85 154.19 17096.31 88888.00 2017-07-10 22:41:54.000 191 33778.88 154.19 17096.28 88888.00 2017-07-10 22:41:55.000 191 33778.93 154.21 17096.33 37858.97 2017-07-10 22:41:56.000 191 33778.94 154.28 17096.33 88888.00 2017-07-10 22:41:57.000 191 33778.89 154.26 17096.38 88888.00 2017-07-10 22:41:58.000 191 33778.84 154.24 17096.36 88888.00 2017-07-10 22:41:59.000 191 33778.85 154.24 17096.39 88888.00 2017-07-10 22:42:00.000 191 33778.85 154.24 17096.37 37858.91 2017-07-10 22:42:01.000 191 33778.83 154.27 17096.37 88888.00 2017-07-10 22:42:02.000 191 33778.82 154.27 17096.34 88888.00 2017-07-10 22:42:03.000 191 33778.81 154.28 17096.32 88888.00 2017-07-10 22:42:04.000 191 33778.76 154.26 17096.36 88888.00 2017-07-10 22:42:05.000 191 33778.76 154.24 17096.33 37859.00 2017-07-10 22:42:06.000 191 33778.78 154.26 17096.34 88888.00 2017-07-10 22:42:07.000 191 33778.76 154.27 17096.33 88888.00 2017-07-10 22:42:08.000 191 33778.73 154.25 17096.32 88888.00 2017-07-10 22:42:09.000 191 33778.75 154.29 17096.33 88888.00 2017-07-10 22:42:10.000 191 33778.78 154.30 17096.37 37858.85 2017-07-10 22:42:11.000 191 33778.77 154.29 17096.38 88888.00 2017-07-10 22:42:12.000 191 33778.75 154.30 17096.39 88888.00 2017-07-10 22:42:13.000 191 33778.78 154.30 17096.40 88888.00 2017-07-10 22:42:14.000 191 33778.78 154.29 17096.42 88888.00 2017-07-10 22:42:15.000 191 33778.73 154.22 17096.43 37858.88 2017-07-10 22:42:16.000 191 33778.71 154.22 17096.42 88888.00 2017-07-10 22:42:17.000 191 33778.73 154.25 17096.43 88888.00 2017-07-10 22:42:18.000 191 33778.72 154.24 17096.43 88888.00 2017-07-10 22:42:19.000 191 33778.72 154.28 17096.41 88888.00 2017-07-10 22:42:20.000 191 33778.72 154.30 17096.43 37858.91 2017-07-10 22:42:21.000 191 33778.69 154.27 17096.44 88888.00 2017-07-10 22:42:22.000 191 33778.67 154.27 17096.42 88888.00 2017-07-10 22:42:23.000 191 33778.67 154.25 17096.40 88888.00 2017-07-10 22:42:24.000 191 33778.70 154.27 17096.40 88888.00 2017-07-10 22:42:25.000 191 33778.69 154.29 17096.38 37858.70 2017-07-10 22:42:26.000 191 33778.71 154.30 17096.37 88888.00 2017-07-10 22:42:27.000 191 33778.67 154.28 17096.40 88888.00 2017-07-10 22:42:28.000 191 33778.67 154.29 17096.41 88888.00 2017-07-10 22:42:29.000 191 33778.67 154.32 17096.41 88888.00 2017-07-10 22:42:30.000 191 33778.67 154.35 17096.41 37858.77 2017-07-10 22:42:31.000 191 33778.66 154.33 17096.39 88888.00 2017-07-10 22:42:32.000 191 33778.68 154.34 17096.36 88888.00 2017-07-10 22:42:33.000 191 33778.65 154.34 17096.31 88888.00 2017-07-10 22:42:34.000 191 33778.64 154.32 17096.32 88888.00 2017-07-10 22:42:35.000 191 33778.63 154.29 17096.37 37858.79 2017-07-10 22:42:36.000 191 33778.62 154.32 17096.41 88888.00 2017-07-10 22:42:37.000 191 33778.59 154.32 17096.38 88888.00 2017-07-10 22:42:38.000 191 33778.59 154.31 17096.33 88888.00 2017-07-10 22:42:39.000 191 33778.56 154.26 17096.35 88888.00 2017-07-10 22:42:40.000 191 33778.59 154.19 17096.39 37858.80 2017-07-10 22:42:41.000 191 33778.57 154.23 17096.37 88888.00 2017-07-10 22:42:42.000 191 33778.56 154.30 17096.37 88888.00 2017-07-10 22:42:43.000 191 33778.57 154.37 17096.36 88888.00 2017-07-10 22:42:44.000 191 33778.59 154.37 17096.35 88888.00 2017-07-10 22:42:45.000 191 33778.58 154.31 17096.38 37858.69 2017-07-10 22:42:46.000 191 33778.59 154.29 17096.35 88888.00 2017-07-10 22:42:47.000 191 33778.61 154.30 17096.30 88888.00 2017-07-10 22:42:48.000 191 33778.56 154.31 17096.32 88888.00 2017-07-10 22:42:49.000 191 33778.55 154.38 17096.37 88888.00 2017-07-10 22:42:50.000 191 33778.57 154.39 17096.37 37858.81 2017-07-10 22:42:51.000 191 33778.60 154.39 17096.39 88888.00 2017-07-10 22:42:52.000 191 33778.65 154.38 17096.35 88888.00 2017-07-10 22:42:53.000 191 33778.61 154.38 17096.38 88888.00 2017-07-10 22:42:54.000 191 33778.58 154.35 17096.37 88888.00 2017-07-10 22:42:55.000 191 33778.56 154.36 17096.35 37858.66 2017-07-10 22:42:56.000 191 33778.56 154.34 17096.36 88888.00 2017-07-10 22:42:57.000 191 33778.54 154.38 17096.41 88888.00 2017-07-10 22:42:58.000 191 33778.51 154.44 17096.46 88888.00 2017-07-10 22:42:59.000 191 33778.53 154.47 17096.46 88888.00 2017-07-10 22:43:00.000 191 33778.52 154.43 17096.44 37858.57 2017-07-10 22:43:01.000 191 33778.49 154.43 17096.40 88888.00 2017-07-10 22:43:02.000 191 33778.45 154.42 17096.42 88888.00 2017-07-10 22:43:03.000 191 33778.42 154.44 17096.43 88888.00 2017-07-10 22:43:04.000 191 33778.44 154.45 17096.43 88888.00 2017-07-10 22:43:05.000 191 33778.45 154.51 17096.43 37858.66 2017-07-10 22:43:06.000 191 33778.46 154.51 17096.46 88888.00 2017-07-10 22:43:07.000 191 33778.41 154.50 17096.44 88888.00 2017-07-10 22:43:08.000 191 33778.39 154.53 17096.43 88888.00 2017-07-10 22:43:09.000 191 33778.39 154.53 17096.42 88888.00 2017-07-10 22:43:10.000 191 33778.40 154.54 17096.43 37858.58 2017-07-10 22:43:11.000 191 33778.40 154.49 17096.40 88888.00 2017-07-10 22:43:12.000 191 33778.37 154.48 17096.41 88888.00 2017-07-10 22:43:13.000 191 33778.34 154.49 17096.42 88888.00 2017-07-10 22:43:14.000 191 33778.28 154.48 17096.43 88888.00 2017-07-10 22:43:15.000 191 33778.25 154.47 17096.45 37858.48 2017-07-10 22:43:16.000 191 33778.26 154.53 17096.47 88888.00 2017-07-10 22:43:17.000 191 33778.23 154.52 17096.46 88888.00 2017-07-10 22:43:18.000 191 33778.20 154.51 17096.49 88888.00 2017-07-10 22:43:19.000 191 33778.25 154.53 17096.53 88888.00 2017-07-10 22:43:20.000 191 33778.27 154.50 17096.45 37858.37 2017-07-10 22:43:21.000 191 33778.25 154.50 17096.46 88888.00 2017-07-10 22:43:22.000 191 33778.22 154.55 17096.44 88888.00 2017-07-10 22:43:23.000 191 33778.22 154.52 17096.44 88888.00 2017-07-10 22:43:24.000 191 33778.20 154.52 17096.47 88888.00 2017-07-10 22:43:25.000 191 33778.19 154.53 17096.43 37858.34 2017-07-10 22:43:26.000 191 33778.18 154.55 17096.41 88888.00 2017-07-10 22:43:27.000 191 33778.13 154.53 17096.43 88888.00 2017-07-10 22:43:28.000 191 33778.13 154.54 17096.43 88888.00 2017-07-10 22:43:29.000 191 33778.07 154.56 17096.44 88888.00 2017-07-10 22:43:30.000 191 33778.07 154.55 17096.47 37858.20 2017-07-10 22:43:31.000 191 33778.06 154.55 17096.48 88888.00 2017-07-10 22:43:32.000 191 33778.06 154.56 17096.47 88888.00 2017-07-10 22:43:33.000 191 33778.05 154.56 17096.49 88888.00 2017-07-10 22:43:34.000 191 33778.05 154.52 17096.50 88888.00 2017-07-10 22:43:35.000 191 33778.03 154.54 17096.48 37858.09 2017-07-10 22:43:36.000 191 33778.00 154.57 17096.48 88888.00 2017-07-10 22:43:37.000 191 33777.96 154.53 17096.48 88888.00 2017-07-10 22:43:38.000 191 33777.92 154.54 17096.45 88888.00 2017-07-10 22:43:39.000 191 33777.89 154.57 17096.48 88888.00 2017-07-10 22:43:40.000 191 33777.89 154.59 17096.49 37858.08 2017-07-10 22:43:41.000 191 33777.83 154.58 17096.50 88888.00 2017-07-10 22:43:42.000 191 33777.81 154.54 17096.50 88888.00 2017-07-10 22:43:43.000 191 33777.79 154.58 17096.48 88888.00 2017-07-10 22:43:44.000 191 33777.81 154.58 17096.46 88888.00 2017-07-10 22:43:45.000 191 33777.78 154.57 17096.48 37858.02 2017-07-10 22:43:46.000 191 33777.75 154.57 17096.47 88888.00 2017-07-10 22:43:47.000 191 33777.76 154.60 17096.48 88888.00 2017-07-10 22:43:48.000 191 33777.72 154.62 17096.50 88888.00 2017-07-10 22:43:49.000 191 33777.72 154.61 17096.50 88888.00 2017-07-10 22:43:50.000 191 33777.68 154.59 17096.50 37858.04 2017-07-10 22:43:51.000 191 33777.66 154.59 17096.48 88888.00 2017-07-10 22:43:52.000 191 33777.64 154.55 17096.46 88888.00 2017-07-10 22:43:53.000 191 33777.62 154.58 17096.44 88888.00 2017-07-10 22:43:54.000 191 33777.63 154.60 17096.43 88888.00 2017-07-10 22:43:55.000 191 33777.65 154.63 17096.42 37857.96 2017-07-10 22:43:56.000 191 33777.67 154.63 17096.50 88888.00 2017-07-10 22:43:57.000 191 33777.65 154.63 17096.50 88888.00 2017-07-10 22:43:58.000 191 33777.65 154.61 17096.47 88888.00 2017-07-10 22:43:59.000 191 33777.63 154.61 17096.49 88888.00 2017-07-10 22:44:00.000 191 33777.66 154.63 17096.52 37857.84 2017-07-10 22:44:01.000 191 33777.71 154.64 17096.53 88888.00 2017-07-10 22:44:02.000 191 33777.68 154.65 17096.50 88888.00 2017-07-10 22:44:03.000 191 33777.59 154.66 17096.46 88888.00 2017-07-10 22:44:04.000 191 33777.55 154.68 17096.47 88888.00 2017-07-10 22:44:05.000 191 33777.57 154.73 17096.48 37857.76 2017-07-10 22:44:06.000 191 33777.54 154.74 17096.48 88888.00 2017-07-10 22:44:07.000 191 33777.53 154.71 17096.47 88888.00 2017-07-10 22:44:08.000 191 33777.51 154.69 17096.49 88888.00 2017-07-10 22:44:09.000 191 33777.46 154.72 17096.47 88888.00 2017-07-10 22:44:10.000 191 33777.46 154.70 17096.47 37857.74 2017-07-10 22:44:11.000 191 33777.48 154.72 17096.50 88888.00 2017-07-10 22:44:12.000 191 33777.44 154.70 17096.52 88888.00 2017-07-10 22:44:13.000 191 33777.40 154.64 17096.53 88888.00 2017-07-10 22:44:14.000 191 33777.42 154.63 17096.55 88888.00 2017-07-10 22:44:15.000 191 33777.42 154.68 17096.55 37857.75 2017-07-10 22:44:16.000 191 33777.40 154.69 17096.54 88888.00 2017-07-10 22:44:17.000 191 33777.39 154.67 17096.56 88888.00 2017-07-10 22:44:18.000 191 33777.35 154.70 17096.53 88888.00 2017-07-10 22:44:19.000 191 33777.34 154.75 17096.49 88888.00 2017-07-10 22:44:20.000 191 33777.32 154.78 17096.52 37857.73 2017-07-10 22:44:21.000 191 33777.29 154.75 17096.49 88888.00 2017-07-10 22:44:22.000 191 33777.26 154.73 17096.46 88888.00 2017-07-10 22:44:23.000 191 33777.27 154.73 17096.48 88888.00 2017-07-10 22:44:24.000 191 33777.25 154.77 17096.51 88888.00 2017-07-10 22:44:25.000 191 33777.25 154.81 17096.50 37857.65 2017-07-10 22:44:26.000 191 33777.24 154.80 17096.51 88888.00 2017-07-10 22:44:27.000 191 33777.25 154.78 17096.52 88888.00 2017-07-10 22:44:28.000 191 33777.26 154.80 17096.51 88888.00 2017-07-10 22:44:29.000 191 33777.21 154.78 17096.50 88888.00 2017-07-10 22:44:30.000 191 33777.20 154.77 17096.51 37857.64 2017-07-10 22:44:31.000 191 33777.19 154.77 17096.50 88888.00 2017-07-10 22:44:32.000 191 33777.14 154.76 17096.46 88888.00 2017-07-10 22:44:33.000 191 33777.11 154.76 17096.50 88888.00 2017-07-10 22:44:34.000 191 33777.12 154.80 17096.51 88888.00 2017-07-10 22:44:35.000 191 33777.11 154.81 17096.50 37857.49 2017-07-10 22:44:36.000 191 33777.11 154.81 17096.52 88888.00 2017-07-10 22:44:37.000 191 33777.08 154.85 17096.53 88888.00 2017-07-10 22:44:38.000 191 33777.06 154.87 17096.52 88888.00 2017-07-10 22:44:39.000 191 33777.04 154.84 17096.53 88888.00 2017-07-10 22:44:40.000 191 33777.02 154.91 17096.54 37857.39 2017-07-10 22:44:41.000 191 33777.01 154.88 17096.53 88888.00 2017-07-10 22:44:42.000 191 33776.98 154.89 17096.51 88888.00 2017-07-10 22:44:43.000 191 33776.96 154.90 17096.51 88888.00 2017-07-10 22:44:44.000 191 33776.97 154.93 17096.55 88888.00 2017-07-10 22:44:45.000 191 33776.92 154.95 17096.56 37857.32 2017-07-10 22:44:46.000 191 33776.93 154.98 17096.58 88888.00 2017-07-10 22:44:47.000 191 33776.90 154.97 17096.55 88888.00 2017-07-10 22:44:48.000 191 33776.92 154.95 17096.51 88888.00 2017-07-10 22:44:49.000 191 33776.86 154.94 17096.52 88888.00 2017-07-10 22:44:50.000 191 33776.83 154.94 17096.54 37857.23 2017-07-10 22:44:51.000 191 33776.82 154.93 17096.55 88888.00 2017-07-10 22:44:52.000 191 33776.77 154.97 17096.53 88888.00 2017-07-10 22:44:53.000 191 33776.74 154.95 17096.53 88888.00 2017-07-10 22:44:54.000 191 33776.73 154.91 17096.54 88888.00 2017-07-10 22:44:55.000 191 33776.69 154.91 17096.54 37857.17 2017-07-10 22:44:56.000 191 33776.65 154.91 17096.52 88888.00 2017-07-10 22:44:57.000 191 33776.58 154.91 17096.54 88888.00 2017-07-10 22:44:58.000 191 33776.56 154.93 17096.57 88888.00 2017-07-10 22:44:59.000 191 33776.56 154.93 17096.51 88888.00 2017-07-10 22:45:00.000 191 33776.57 154.95 17096.54 37857.01 2017-07-10 22:45:01.000 191 33776.57 154.98 17096.57 88888.00 2017-07-10 22:45:02.000 191 33776.50 155.01 17096.54 88888.00 2017-07-10 22:45:03.000 191 33776.48 155.04 17096.53 88888.00 2017-07-10 22:45:04.000 191 33776.44 155.02 17096.55 88888.00 2017-07-10 22:45:05.000 191 33776.39 154.99 17096.56 37856.94 2017-07-10 22:45:06.000 191 33776.36 155.00 17096.54 88888.00 2017-07-10 22:45:07.000 191 33776.35 155.02 17096.53 88888.00 2017-07-10 22:45:08.000 191 33776.31 155.04 17096.54 88888.00 2017-07-10 22:45:09.000 191 33776.31 155.01 17096.55 88888.00 2017-07-10 22:45:10.000 191 33776.32 154.98 17096.56 37856.67 2017-07-10 22:45:11.000 191 33776.31 155.01 17096.56 88888.00 2017-07-10 22:45:12.000 191 33776.29 155.03 17096.55 88888.00 2017-07-10 22:45:13.000 191 33776.24 155.06 17096.60 88888.00 2017-07-10 22:45:14.000 191 33776.19 155.07 17096.64 88888.00 2017-07-10 22:45:15.000 191 33776.16 155.08 17096.64 37856.54 2017-07-10 22:45:16.000 191 33776.16 155.05 17096.59 88888.00 2017-07-10 22:45:17.000 191 33776.12 155.00 17096.55 88888.00 2017-07-10 22:45:18.000 191 33776.10 155.01 17096.56 88888.00 2017-07-10 22:45:19.000 191 33776.12 155.05 17096.56 88888.00 2017-07-10 22:45:20.000 191 33776.09 155.06 17096.61 37856.55 2017-07-10 22:45:21.000 191 33776.05 155.04 17096.59 88888.00 2017-07-10 22:45:22.000 191 33776.06 155.04 17096.62 88888.00 2017-07-10 22:45:23.000 191 33776.06 155.06 17096.64 88888.00 2017-07-10 22:45:24.000 191 33776.04 154.98 17096.65 88888.00 2017-07-10 22:45:25.000 191 33776.02 154.99 17096.61 37856.47 2017-07-10 22:45:26.000 191 33775.99 155.00 17096.59 88888.00 2017-07-10 22:45:27.000 191 33775.95 155.00 17096.58 88888.00 2017-07-10 22:45:28.000 191 33775.94 155.03 17096.57 88888.00 2017-07-10 22:45:29.000 191 33775.96 155.02 17096.57 88888.00 2017-07-10 22:45:30.000 191 33775.94 154.99 17096.58 37856.54 2017-07-10 22:45:31.000 191 33775.97 155.00 17096.57 88888.00 2017-07-10 22:45:32.000 191 33776.01 155.02 17096.59 88888.00 2017-07-10 22:45:33.000 191 33776.00 155.01 17096.57 88888.00 2017-07-10 22:45:34.000 191 33775.98 154.99 17096.53 88888.00 2017-07-10 22:45:35.000 191 33775.96 154.99 17096.56 37856.39 2017-07-10 22:45:36.000 191 33775.95 155.01 17096.61 88888.00 2017-07-10 22:45:37.000 191 33775.96 154.99 17096.61 88888.00 2017-07-10 22:45:38.000 191 33775.94 154.98 17096.57 88888.00 2017-07-10 22:45:39.000 191 33775.95 154.98 17096.54 88888.00 2017-07-10 22:45:40.000 191 33775.92 155.02 17096.59 37856.35 2017-07-10 22:45:41.000 191 33775.97 154.99 17096.56 88888.00 2017-07-10 22:45:42.000 191 33776.01 154.99 17096.53 88888.00 2017-07-10 22:45:43.000 191 33776.00 154.99 17096.53 88888.00 2017-07-10 22:45:44.000 191 33776.00 155.03 17096.54 88888.00 2017-07-10 22:45:45.000 191 33775.97 155.00 17096.55 37856.34 2017-07-10 22:45:46.000 191 33776.01 154.95 17096.53 88888.00 2017-07-10 22:45:47.000 191 33776.02 154.95 17096.57 88888.00 2017-07-10 22:45:48.000 191 33775.97 154.96 17096.59 88888.00 2017-07-10 22:45:49.000 191 33775.93 154.98 17096.57 88888.00 2017-07-10 22:45:50.000 191 33775.98 154.97 17096.56 37856.38 2017-07-10 22:45:51.000 191 33775.96 154.95 17096.56 88888.00 2017-07-10 22:45:52.000 191 33775.98 154.99 17096.58 88888.00 2017-07-10 22:45:53.000 191 33775.95 154.98 17096.58 88888.00 2017-07-10 22:45:54.000 191 33775.93 154.94 17096.58 88888.00 2017-07-10 22:45:55.000 191 33775.95 154.97 17096.60 37856.46 2017-07-10 22:45:56.000 191 33776.00 154.96 17096.61 88888.00 2017-07-10 22:45:57.000 191 33775.98 154.93 17096.60 88888.00 2017-07-10 22:45:58.000 191 33775.98 154.96 17096.63 88888.00 2017-07-10 22:45:59.000 191 33775.97 154.94 17096.58 88888.00 2017-07-10 22:46:00.000 191 33775.97 154.90 17096.60 37856.45 2017-07-10 22:46:01.000 191 33776.01 154.92 17096.60 88888.00 2017-07-10 22:46:02.000 191 33775.98 154.91 17096.58 88888.00 2017-07-10 22:46:03.000 191 33775.95 154.90 17096.61 88888.00 2017-07-10 22:46:04.000 191 33775.99 154.95 17096.63 88888.00 2017-07-10 22:46:05.000 191 33775.98 154.97 17096.60 37856.34 2017-07-10 22:46:06.000 191 33776.02 154.94 17096.61 88888.00 2017-07-10 22:46:07.000 191 33775.99 154.90 17096.61 88888.00 2017-07-10 22:46:08.000 191 33775.95 154.87 17096.60 88888.00 2017-07-10 22:46:09.000 191 33775.91 154.86 17096.58 88888.00 2017-07-10 22:46:10.000 191 33775.95 154.88 17096.56 37856.48 2017-07-10 22:46:11.000 191 33775.98 154.91 17096.63 88888.00 2017-07-10 22:46:12.000 191 33775.96 154.92 17096.64 88888.00 2017-07-10 22:46:13.000 191 33775.92 154.91 17096.61 88888.00 2017-07-10 22:46:14.000 191 33775.95 154.91 17096.61 88888.00 2017-07-10 22:46:15.000 191 33775.95 154.89 17096.61 37856.30 2017-07-10 22:46:16.000 191 33775.95 154.86 17096.60 88888.00 2017-07-10 22:46:17.000 191 33775.95 154.83 17096.63 88888.00 2017-07-10 22:46:18.000 191 33775.98 154.88 17096.66 88888.00 2017-07-10 22:46:19.000 191 33775.97 154.89 17096.65 88888.00 2017-07-10 22:46:20.000 191 33775.96 154.86 17096.64 37856.44 2017-07-10 22:46:21.000 191 33775.91 154.85 17096.60 88888.00 2017-07-10 22:46:22.000 191 33775.91 154.87 17096.55 88888.00 2017-07-10 22:46:23.000 191 33775.88 154.91 17096.58 88888.00 2017-07-10 22:46:24.000 191 33775.89 154.91 17096.59 88888.00 2017-07-10 22:46:25.000 191 33775.93 154.87 17096.63 37856.38 2017-07-10 22:46:26.000 191 33775.94 154.86 17096.63 88888.00 2017-07-10 22:46:27.000 191 33775.92 154.84 17096.61 88888.00 2017-07-10 22:46:28.000 191 33775.94 154.85 17096.62 88888.00 2017-07-10 22:46:29.000 191 33775.93 154.90 17096.61 88888.00 2017-07-10 22:46:30.000 191 33775.93 154.94 17096.67 37856.40 2017-07-10 22:46:31.000 191 33775.93 154.95 17096.65 88888.00 2017-07-10 22:46:32.000 191 33775.91 154.92 17096.64 88888.00 2017-07-10 22:46:33.000 191 33775.89 154.89 17096.67 88888.00 2017-07-10 22:46:34.000 191 33775.89 154.91 17096.68 88888.00 2017-07-10 22:46:35.000 191 33775.87 154.89 17096.68 37856.34 2017-07-10 22:46:36.000 191 33775.89 154.86 17096.66 88888.00 2017-07-10 22:46:37.000 191 33775.89 154.86 17096.65 88888.00 2017-07-10 22:46:38.000 191 33775.88 154.86 17096.64 88888.00 2017-07-10 22:46:39.000 191 33775.86 154.86 17096.64 88888.00 2017-07-10 22:46:40.000 191 33775.77 154.88 17096.61 37856.19 2017-07-10 22:46:41.000 191 33775.78 154.85 17096.61 88888.00 2017-07-10 22:46:42.000 191 33775.78 154.83 17096.62 88888.00 2017-07-10 22:46:43.000 191 33775.78 154.85 17096.61 88888.00 2017-07-10 22:46:44.000 191 33775.73 154.86 17096.65 88888.00 2017-07-10 22:46:45.000 191 33775.74 154.87 17096.62 37856.14 2017-07-10 22:46:46.000 191 33775.75 154.89 17096.63 88888.00 2017-07-10 22:46:47.000 191 33775.73 154.89 17096.66 88888.00 2017-07-10 22:46:48.000 191 33775.72 154.88 17096.69 88888.00 2017-07-10 22:46:49.000 191 33775.70 154.91 17096.68 88888.00 2017-07-10 22:46:50.000 191 33775.67 154.90 17096.63 37856.22 2017-07-10 22:46:51.000 191 33775.69 154.89 17096.62 88888.00 2017-07-10 22:46:52.000 191 33775.70 154.89 17096.67 88888.00 2017-07-10 22:46:53.000 191 33775.69 154.85 17096.68 88888.00 2017-07-10 22:46:54.000 191 33775.69 154.80 17096.67 88888.00 2017-07-10 22:46:55.000 191 33775.66 154.78 17096.67 37856.04 2017-07-10 22:46:56.000 191 33775.68 154.77 17096.67 88888.00 2017-07-10 22:46:57.000 191 33775.66 154.77 17096.65 88888.00 2017-07-10 22:46:58.000 191 33775.65 154.81 17096.64 88888.00 2017-07-10 22:46:59.000 191 33775.67 154.78 17096.62 88888.00 2017-07-10 22:47:00.000 191 33775.68 154.81 17096.62 37856.11 2017-07-10 22:47:01.000 191 33775.66 154.80 17096.64 88888.00 2017-07-10 22:47:02.000 191 33775.61 154.80 17096.66 88888.00 2017-07-10 22:47:03.000 191 33775.59 154.82 17096.66 88888.00 2017-07-10 22:47:04.000 191 33775.56 154.86 17096.66 88888.00 2017-07-10 22:47:05.000 191 33775.55 154.87 17096.61 37856.14 2017-07-10 22:47:06.000 191 33775.52 154.87 17096.62 88888.00 2017-07-10 22:47:07.000 191 33775.51 154.89 17096.68 88888.00 2017-07-10 22:47:08.000 191 33775.52 154.84 17096.73 88888.00 2017-07-10 22:47:09.000 191 33775.49 154.81 17096.66 88888.00 2017-07-10 22:47:10.000 191 33775.50 154.83 17096.67 37856.11 2017-07-10 22:47:11.000 191 33775.50 154.83 17096.65 88888.00 2017-07-10 22:47:12.000 191 33775.48 154.85 17096.66 88888.00 2017-07-10 22:47:13.000 191 33775.48 154.85 17096.62 88888.00 2017-07-10 22:47:14.000 191 33775.46 154.88 17096.62 88888.00 2017-07-10 22:47:15.000 191 33775.45 154.90 17096.63 37856.04 2017-07-10 22:47:16.000 191 33775.48 154.88 17096.64 88888.00 2017-07-10 22:47:17.000 191 33775.47 154.91 17096.66 88888.00 2017-07-10 22:47:18.000 191 33775.44 154.88 17096.65 88888.00 2017-07-10 22:47:19.000 191 33775.43 154.91 17096.65 88888.00 2017-07-10 22:47:20.000 191 33775.42 154.92 17096.67 37856.03 2017-07-10 22:47:21.000 191 33775.44 154.87 17096.65 88888.00 2017-07-10 22:47:22.000 191 33775.42 154.91 17096.69 88888.00 2017-07-10 22:47:23.000 191 33775.39 154.89 17096.70 88888.00 2017-07-10 22:47:24.000 191 33775.42 154.90 17096.68 88888.00 2017-07-10 22:47:25.000 191 33775.43 154.89 17096.66 37856.03 2017-07-10 22:47:26.000 191 33775.43 154.95 17096.69 88888.00 2017-07-10 22:47:27.000 191 33775.43 154.91 17096.69 88888.00 2017-07-10 22:47:28.000 191 33775.43 154.88 17096.63 88888.00 2017-07-10 22:47:29.000 191 33775.43 154.90 17096.59 88888.00 2017-07-10 22:47:30.000 191 33775.41 154.86 17096.59 37855.87 2017-07-10 22:47:31.000 191 33775.42 154.86 17096.61 88888.00 2017-07-10 22:47:32.000 191 33775.41 154.90 17096.59 88888.00 2017-07-10 22:47:33.000 191 33775.35 154.92 17096.59 88888.00 2017-07-10 22:47:34.000 191 33775.40 154.93 17096.60 88888.00 2017-07-10 22:47:35.000 191 33775.44 154.92 17096.63 37856.11 2017-07-10 22:47:36.000 191 33775.46 154.97 17096.60 88888.00 2017-07-10 22:47:37.000 191 33775.49 154.97 17096.60 88888.00 2017-07-10 22:47:38.000 191 33775.50 154.96 17096.62 88888.00 2017-07-10 22:47:39.000 191 33775.43 154.91 17096.61 88888.00 2017-07-10 22:47:40.000 191 33775.45 154.91 17096.61 37855.99 2017-07-10 22:47:41.000 191 33775.45 154.85 17096.63 88888.00 2017-07-10 22:47:42.000 191 33775.46 154.83 17096.61 88888.00 2017-07-10 22:47:43.000 191 33775.49 154.84 17096.61 88888.00 2017-07-10 22:47:44.000 191 33775.52 154.82 17096.62 88888.00 2017-07-10 22:47:45.000 191 33775.55 154.80 17096.59 37856.07 2017-07-10 22:47:46.000 191 33775.60 154.78 17096.56 88888.00 2017-07-10 22:47:47.000 191 33775.64 154.78 17096.54 88888.00 2017-07-10 22:47:48.000 191 33775.63 154.76 17096.51 88888.00 2017-07-10 22:47:49.000 191 33775.69 154.84 17096.54 88888.00 2017-07-10 22:47:50.000 191 33775.72 154.80 17096.57 37856.08 2017-07-10 22:47:51.000 191 33775.76 154.78 17096.59 88888.00 2017-07-10 22:47:52.000 191 33775.80 154.76 17096.55 88888.00 2017-07-10 22:47:53.000 191 33775.84 154.74 17096.54 88888.00 2017-07-10 22:47:54.000 191 33775.85 154.72 17096.53 88888.00 2017-07-10 22:47:55.000 191 33775.91 154.73 17096.54 37856.21 2017-07-10 22:47:56.000 191 33775.97 154.70 17096.54 88888.00 2017-07-10 22:47:57.000 191 33775.98 154.67 17096.54 88888.00 2017-07-10 22:47:58.000 191 33776.01 154.63 17096.52 88888.00 2017-07-10 22:47:59.000 191 33776.04 154.63 17096.53 88888.00 2017-07-10 22:48:00.000 191 33776.07 154.56 17096.55 37856.55 2017-07-10 22:48:01.000 191 33776.09 154.54 17096.59 88888.00 2017-07-10 22:48:02.000 191 33776.14 154.49 17096.59 88888.00 2017-07-10 22:48:03.000 191 33776.15 154.49 17096.58 88888.00 2017-07-10 22:48:04.000 191 33776.23 154.53 17096.62 88888.00 2017-07-10 22:48:05.000 191 33776.27 154.49 17096.58 37856.52 2017-07-10 22:48:06.000 191 33776.27 154.50 17096.60 88888.00 2017-07-10 22:48:07.000 191 33776.30 154.48 17096.61 88888.00 2017-07-10 22:48:08.000 191 33776.35 154.47 17096.55 88888.00 2017-07-10 22:48:09.000 191 33776.41 154.47 17096.53 88888.00 2017-07-10 22:48:10.000 191 33776.52 154.47 17096.51 37856.77 2017-07-10 22:48:11.000 191 33776.56 154.42 17096.52 88888.00 2017-07-10 22:48:12.000 191 33776.62 154.41 17096.49 88888.00 2017-07-10 22:48:13.000 191 33776.66 154.43 17096.52 88888.00 2017-07-10 22:48:14.000 191 33776.69 154.43 17096.53 88888.00 2017-07-10 22:48:15.000 191 33776.72 154.37 17096.49 37857.08 2017-07-10 22:48:16.000 191 33776.79 154.35 17096.49 88888.00 2017-07-10 22:48:17.000 191 33776.81 154.30 17096.50 88888.00 2017-07-10 22:48:18.000 191 33776.83 154.27 17096.50 88888.00 2017-07-10 22:48:19.000 191 33776.86 154.25 17096.52 88888.00 2017-07-10 22:48:20.000 191 33776.93 154.24 17096.51 37857.11 2017-07-10 22:48:21.000 191 33776.95 154.21 17096.48 88888.00 2017-07-10 22:48:22.000 191 33776.99 154.23 17096.45 88888.00 2017-07-10 22:48:23.000 191 33777.03 154.29 17096.45 88888.00 2017-07-10 22:48:24.000 191 33777.05 154.24 17096.43 88888.00 2017-07-10 22:48:25.000 191 33777.11 154.22 17096.43 37857.40 2017-07-10 22:48:26.000 191 33777.13 154.21 17096.44 88888.00 2017-07-10 22:48:27.000 191 33777.17 154.23 17096.45 88888.00 2017-07-10 22:48:28.000 191 33777.22 154.24 17096.45 88888.00 2017-07-10 22:48:29.000 191 33777.25 154.21 17096.45 88888.00 2017-07-10 22:48:30.000 191 33777.34 154.17 17096.41 37857.43 2017-07-10 22:48:31.000 191 33777.38 154.15 17096.38 88888.00 2017-07-10 22:48:32.000 191 33777.42 154.17 17096.42 88888.00 2017-07-10 22:48:33.000 191 33777.44 154.12 17096.42 88888.00 2017-07-10 22:48:34.000 191 33777.52 154.08 17096.42 88888.00 2017-07-10 22:48:35.000 191 33777.58 154.05 17096.39 37857.63 2017-07-10 22:48:36.000 191 33777.64 154.04 17096.41 88888.00 2017-07-10 22:48:37.000 191 33777.63 154.03 17096.38 88888.00 2017-07-10 22:48:38.000 191 33777.63 154.06 17096.37 88888.00 2017-07-10 22:48:39.000 191 33777.71 154.06 17096.42 88888.00 2017-07-10 22:48:40.000 191 33777.74 154.06 17096.43 37857.85 2017-07-10 22:48:41.000 191 33777.78 154.09 17096.41 88888.00 2017-07-10 22:48:42.000 191 33777.82 154.08 17096.41 88888.00 2017-07-10 22:48:43.000 191 33777.83 154.07 17096.36 88888.00 2017-07-10 22:48:44.000 191 33777.86 154.09 17096.35 88888.00 2017-07-10 22:48:45.000 191 33777.91 154.11 17096.32 37858.02 2017-07-10 22:48:46.000 191 33777.95 154.02 17096.36 88888.00 2017-07-10 22:48:47.000 191 33777.98 154.03 17096.39 88888.00 2017-07-10 22:48:48.000 191 33778.04 154.05 17096.40 88888.00 2017-07-10 22:48:49.000 191 33778.09 154.04 17096.37 88888.00 2017-07-10 22:48:50.000 191 33778.11 153.99 17096.39 37858.13 2017-07-10 22:48:51.000 191 33778.08 154.00 17096.38 88888.00 2017-07-10 22:48:52.000 191 33778.13 153.97 17096.38 88888.00 2017-07-10 22:48:53.000 191 33778.17 153.97 17096.39 88888.00 2017-07-10 22:48:54.000 191 33778.22 154.00 17096.40 88888.00 2017-07-10 22:48:55.000 191 33778.26 153.99 17096.38 37858.33 2017-07-10 22:48:56.000 191 33778.28 153.96 17096.35 88888.00 2017-07-10 22:48:57.000 191 33778.30 153.95 17096.36 88888.00 2017-07-10 22:48:58.000 191 33778.36 153.95 17096.37 88888.00 2017-07-10 22:48:59.000 191 33778.40 154.00 17096.36 88888.00 2017-07-10 22:49:00.000 191 33778.43 154.00 17096.34 37858.58 2017-07-10 22:49:01.000 191 33778.48 154.01 17096.34 88888.00 2017-07-10 22:49:02.000 191 33778.52 154.01 17096.29 88888.00 2017-07-10 22:49:03.000 191 33778.53 153.99 17096.30 88888.00 2017-07-10 22:49:04.000 191 33778.60 153.94 17096.34 88888.00 2017-07-10 22:49:05.000 191 33778.64 153.95 17096.33 37858.60 2017-07-10 22:49:06.000 191 33778.66 153.97 17096.33 88888.00 2017-07-10 22:49:07.000 191 33778.67 154.01 17096.34 88888.00 2017-07-10 22:49:08.000 191 33778.69 154.03 17096.33 88888.00 2017-07-10 22:49:09.000 191 33778.71 154.03 17096.32 88888.00 2017-07-10 22:49:10.000 191 33778.76 154.02 17096.29 37858.73 2017-07-10 22:49:11.000 191 33778.80 154.00 17096.24 88888.00 2017-07-10 22:49:12.000 191 33778.80 154.03 17096.22 88888.00 2017-07-10 22:49:13.000 191 33778.83 154.00 17096.21 88888.00 2017-07-10 22:49:14.000 191 33778.92 153.98 17096.26 88888.00 2017-07-10 22:49:15.000 191 33778.96 153.97 17096.27 37858.78 2017-07-10 22:49:16.000 191 33779.02 154.02 17096.32 88888.00 2017-07-10 22:49:17.000 191 33779.04 154.03 17096.31 88888.00 2017-07-10 22:49:18.000 191 33779.03 154.00 17096.29 88888.00 2017-07-10 22:49:19.000 191 33779.03 154.02 17096.27 88888.00 2017-07-10 22:49:20.000 191 33779.08 153.99 17096.33 37858.96 2017-07-10 22:49:21.000 191 33779.12 153.98 17096.33 88888.00 2017-07-10 22:49:22.000 191 33779.11 153.98 17096.34 88888.00 2017-07-10 22:49:23.000 191 33779.11 153.99 17096.32 88888.00 2017-07-10 22:49:24.000 191 33779.14 153.98 17096.29 88888.00 2017-07-10 22:49:25.000 191 33779.18 153.98 17096.33 37859.16 2017-07-10 22:49:26.000 191 33779.23 154.03 17096.30 88888.00 2017-07-10 22:49:27.000 191 33779.27 154.02 17096.27 88888.00 2017-07-10 22:49:28.000 191 33779.28 154.01 17096.29 88888.00 2017-07-10 22:49:29.000 191 33779.28 154.01 17096.26 88888.00 2017-07-10 22:49:30.000 191 33779.29 153.97 17096.22 37859.29 2017-07-10 22:49:31.000 191 33779.34 154.03 17096.22 88888.00 2017-07-10 22:49:32.000 191 33779.39 154.03 17096.25 88888.00 2017-07-10 22:49:33.000 191 33779.42 154.02 17096.27 88888.00 2017-07-10 22:49:34.000 191 33779.42 154.03 17096.30 88888.00 2017-07-10 22:49:35.000 191 33779.45 154.07 17096.30 37859.28 2017-07-10 22:49:36.000 191 33779.48 154.07 17096.30 88888.00 2017-07-10 22:49:37.000 191 33779.49 154.05 17096.28 88888.00 2017-07-10 22:49:38.000 191 33779.51 154.04 17096.27 88888.00 2017-07-10 22:49:39.000 191 33779.55 154.05 17096.26 88888.00 2017-07-10 22:49:40.000 191 33779.62 154.04 17096.22 37859.39 2017-07-10 22:49:41.000 191 33779.66 154.04 17096.22 88888.00 2017-07-10 22:49:42.000 191 33779.68 154.06 17096.24 88888.00 2017-07-10 22:49:43.000 191 33779.72 154.08 17096.24 88888.00 2017-07-10 22:49:44.000 191 33779.73 154.09 17096.24 88888.00 2017-07-10 22:49:45.000 191 33779.77 154.10 17096.26 37859.57 2017-07-10 22:49:46.000 191 33779.80 154.10 17096.28 88888.00 2017-07-10 22:49:47.000 191 33779.78 154.09 17096.22 88888.00 2017-07-10 22:49:48.000 191 33779.79 154.11 17096.21 88888.00 2017-07-10 22:49:49.000 191 33779.82 154.15 17096.22 88888.00 2017-07-10 22:49:50.000 191 33779.85 154.17 17096.22 37859.70 2017-07-10 22:49:51.000 191 33779.84 154.14 17096.20 88888.00 2017-07-10 22:49:52.000 191 33779.84 154.13 17096.22 88888.00 2017-07-10 22:49:53.000 191 33779.85 154.13 17096.19 88888.00 2017-07-10 22:49:54.000 191 33779.86 154.11 17096.18 88888.00 2017-07-10 22:49:55.000 191 33779.94 154.11 17096.19 37859.82 2017-07-10 22:49:56.000 191 33780.02 154.06 17096.19 88888.00 2017-07-10 22:49:57.000 191 33780.03 154.06 17096.18 88888.00 2017-07-10 22:49:58.000 191 33780.01 154.06 17096.14 88888.00 2017-07-10 22:49:59.000 191 33780.04 154.08 17096.16 88888.00 2017-07-10 22:50:00.000 191 33780.06 154.08 17096.15 37859.94 2017-07-10 22:50:01.000 191 33780.12 154.09 17096.19 88888.00 2017-07-10 22:50:02.000 191 33780.16 154.11 17096.22 88888.00 2017-07-10 22:50:03.000 191 33780.14 154.09 17096.21 88888.00 2017-07-10 22:50:04.000 191 33780.19 154.04 17096.19 88888.00 2017-07-10 22:50:05.000 191 33780.20 154.07 17096.22 37859.95 2017-07-10 22:50:06.000 191 33780.20 154.07 17096.20 88888.00 2017-07-10 22:50:07.000 191 33780.22 154.04 17096.18 88888.00 2017-07-10 22:50:08.000 191 33780.22 154.07 17096.15 88888.00 2017-07-10 22:50:09.000 191 33780.22 154.03 17096.17 88888.00 2017-07-10 22:50:10.000 191 33780.24 154.05 17096.16 37860.07 2017-07-10 22:50:11.000 191 33780.28 154.07 17096.11 88888.00 2017-07-10 22:50:12.000 191 33780.31 154.09 17096.11 88888.00 2017-07-10 22:50:13.000 191 33780.32 154.03 17096.12 88888.00 2017-07-10 22:50:14.000 191 33780.31 154.01 17096.14 88888.00 2017-07-10 22:50:15.000 191 33780.33 154.01 17096.17 37860.07 2017-07-10 22:50:16.000 191 33780.35 154.00 17096.18 88888.00 2017-07-10 22:50:17.000 191 33780.37 154.03 17096.13 88888.00 2017-07-10 22:50:18.000 191 33780.39 154.05 17096.17 88888.00 2017-07-10 22:50:19.000 191 33780.43 154.06 17096.21 88888.00 2017-07-10 22:50:20.000 191 33780.47 154.06 17096.21 37860.08 2017-07-10 22:50:21.000 191 33780.41 154.03 17096.21 88888.00 2017-07-10 22:50:22.000 191 33780.43 154.04 17096.21 88888.00 2017-07-10 22:50:23.000 191 33780.43 154.05 17096.19 88888.00 2017-07-10 22:50:24.000 191 33780.46 154.04 17096.22 88888.00 2017-07-10 22:50:25.000 191 33780.52 154.04 17096.24 37860.29 2017-07-10 22:50:26.000 191 33780.56 154.05 17096.23 88888.00 2017-07-10 22:50:27.000 191 33780.58 154.06 17096.20 88888.00 2017-07-10 22:50:28.000 191 33780.57 154.04 17096.21 88888.00 2017-07-10 22:50:29.000 191 33780.56 154.04 17096.19 88888.00 2017-07-10 22:50:30.000 191 33780.57 154.02 17096.22 37860.40 2017-07-10 22:50:31.000 191 33780.57 154.02 17096.20 88888.00 2017-07-10 22:50:32.000 191 33780.59 154.02 17096.20 88888.00 2017-07-10 22:50:33.000 191 33780.59 153.99 17096.23 88888.00 2017-07-10 22:50:34.000 191 33780.63 153.97 17096.23 88888.00 2017-07-10 22:50:35.000 191 33780.71 153.98 17096.22 37860.43 2017-07-10 22:50:36.000 191 33780.72 153.94 17096.20 88888.00 2017-07-10 22:50:37.000 191 33780.70 153.98 17096.18 88888.00 2017-07-10 22:50:38.000 191 33780.75 153.96 17096.14 88888.00 2017-07-10 22:50:39.000 191 33780.78 153.97 17096.13 88888.00 2017-07-10 22:50:40.000 191 33780.84 153.96 17096.11 37860.50 2017-07-10 22:50:41.000 191 33780.86 153.93 17096.07 88888.00 2017-07-10 22:50:42.000 191 33780.87 153.94 17096.06 88888.00 2017-07-10 22:50:43.000 191 33780.85 153.94 17096.07 88888.00 2017-07-10 22:50:44.000 191 33780.83 153.95 17096.09 88888.00 2017-07-10 22:50:45.000 191 33780.84 153.94 17096.10 37860.63 2017-07-10 22:50:46.000 191 33780.84 153.95 17096.09 88888.00 2017-07-10 22:50:47.000 191 33780.86 153.97 17096.08 88888.00 2017-07-10 22:50:48.000 191 33780.88 154.02 17096.04 88888.00 2017-07-10 22:50:49.000 191 33780.87 154.02 17096.02 88888.00 2017-07-10 22:50:50.000 191 33780.93 154.00 17096.06 37860.68 2017-07-10 22:50:51.000 191 33780.94 154.02 17096.08 88888.00 2017-07-10 22:50:52.000 191 33780.96 154.03 17096.11 88888.00 2017-07-10 22:50:53.000 191 33780.96 154.02 17096.15 88888.00 2017-07-10 22:50:54.000 191 33780.95 154.03 17096.13 88888.00 2017-07-10 22:50:55.000 191 33780.95 154.01 17096.15 37860.70 2017-07-10 22:50:56.000 191 33780.97 154.00 17096.12 88888.00 2017-07-10 22:50:57.000 191 33780.97 153.98 17096.13 88888.00 2017-07-10 22:50:58.000 191 33781.00 153.98 17096.14 88888.00 2017-07-10 22:50:59.000 191 33780.96 153.95 17096.11 88888.00 2017-07-10 22:51:00.000 191 33780.92 153.95 17096.08 37860.73 2017-07-10 22:51:01.000 191 33780.95 153.96 17096.10 88888.00 2017-07-10 22:51:02.000 191 33780.96 153.95 17096.14 88888.00 2017-07-10 22:51:03.000 191 33780.94 153.93 17096.11 88888.00 2017-07-10 22:51:04.000 191 33780.96 153.94 17096.11 88888.00 2017-07-10 22:51:05.000 191 33780.94 153.98 17096.09 37860.76 2017-07-10 22:51:06.000 191 33781.00 154.00 17096.10 88888.00 2017-07-10 22:51:07.000 191 33781.05 154.05 17096.10 88888.00 2017-07-10 22:51:08.000 191 33781.03 154.07 17096.12 88888.00 2017-07-10 22:51:09.000 191 33781.07 154.06 17096.09 88888.00 2017-07-10 22:51:10.000 191 33781.11 154.07 17096.09 37860.75 2017-07-10 22:51:11.000 191 33781.11 154.09 17096.09 88888.00 2017-07-10 22:51:12.000 191 33781.07 154.07 17096.07 88888.00 2017-07-10 22:51:13.000 191 33781.04 154.07 17096.09 88888.00 2017-07-10 22:51:14.000 191 33781.08 154.09 17096.03 88888.00 2017-07-10 22:51:15.000 191 33781.11 154.08 17096.05 37860.78 2017-07-10 22:51:16.000 191 33781.09 154.08 17096.03 88888.00 2017-07-10 22:51:17.000 191 33781.05 154.09 17095.96 88888.00 2017-07-10 22:51:18.000 191 33781.04 154.12 17095.99 88888.00 2017-07-10 22:51:19.000 191 33781.08 154.11 17096.00 88888.00 2017-07-10 22:51:20.000 191 33781.07 154.08 17096.00 37860.82 2017-07-10 22:51:21.000 191 33781.08 154.06 17095.98 88888.00 2017-07-10 22:51:22.000 191 33781.11 154.09 17096.00 88888.00 2017-07-10 22:51:23.000 191 33781.11 154.09 17095.99 88888.00 2017-07-10 22:51:24.000 191 33781.11 154.09 17096.03 88888.00 2017-07-10 22:51:25.000 191 33781.09 154.11 17096.05 37860.83 2017-07-10 22:51:26.000 191 33781.11 154.09 17096.05 88888.00 2017-07-10 22:51:27.000 191 33781.12 154.06 17096.07 88888.00 2017-07-10 22:51:28.000 191 33781.11 154.07 17096.07 88888.00 2017-07-10 22:51:29.000 191 33781.11 154.05 17096.05 88888.00 2017-07-10 22:51:30.000 191 33781.15 154.06 17096.00 37860.78 2017-07-10 22:51:31.000 191 33781.10 154.05 17095.98 88888.00 2017-07-10 22:51:32.000 191 33781.08 154.07 17095.99 88888.00 2017-07-10 22:51:33.000 191 33781.08 154.04 17095.98 88888.00 2017-07-10 22:51:34.000 191 33781.07 154.06 17096.01 88888.00 2017-07-10 22:51:35.000 191 33781.02 154.11 17095.98 37860.74 2017-07-10 22:51:36.000 191 33781.05 154.08 17095.93 88888.00 2017-07-10 22:51:37.000 191 33781.07 154.04 17095.95 88888.00 2017-07-10 22:51:38.000 191 33781.07 154.00 17095.99 88888.00 2017-07-10 22:51:39.000 191 33781.05 153.98 17095.98 88888.00 2017-07-10 22:51:40.000 191 33781.08 153.97 17096.04 37860.75 2017-07-10 22:51:41.000 191 33781.09 154.02 17096.01 88888.00 2017-07-10 22:51:42.000 191 33781.08 154.05 17096.03 88888.00 2017-07-10 22:51:43.000 191 33781.05 154.06 17096.05 88888.00 2017-07-10 22:51:44.000 191 33781.04 154.08 17096.06 88888.00 2017-07-10 22:51:45.000 191 33781.07 154.09 17096.03 37860.81 2017-07-10 22:51:46.000 191 33781.09 154.03 17096.04 88888.00 2017-07-10 22:51:47.000 191 33781.11 154.03 17096.04 88888.00 2017-07-10 22:51:48.000 191 33781.12 154.08 17096.05 88888.00 2017-07-10 22:51:49.000 191 33781.10 154.06 17096.03 88888.00 2017-07-10 22:51:50.000 191 33781.15 154.07 17095.99 37860.86 2017-07-10 22:51:51.000 191 33781.15 154.06 17095.96 88888.00 2017-07-10 22:51:52.000 191 33781.13 154.06 17095.99 88888.00 2017-07-10 22:51:53.000 191 33781.14 154.05 17096.01 88888.00 2017-07-10 22:51:54.000 191 33781.12 154.05 17096.02 88888.00 2017-07-10 22:51:55.000 191 33781.10 154.01 17096.04 37860.81 2017-07-10 22:51:56.000 191 33781.11 153.99 17096.02 88888.00 2017-07-10 22:51:57.000 191 33781.11 154.00 17095.96 88888.00 2017-07-10 22:51:58.000 191 33781.12 154.03 17095.97 88888.00 2017-07-10 22:51:59.000 191 33781.09 154.02 17095.97 88888.00 2017-07-10 22:52:00.000 191 33781.10 154.01 17096.00 37860.78 2017-07-10 22:52:01.000 191 33781.09 153.97 17096.00 88888.00 2017-07-10 22:52:02.000 191 33781.07 153.97 17096.00 88888.00 2017-07-10 22:52:03.000 191 33781.03 153.96 17096.00 88888.00 2017-07-10 22:52:04.000 191 33781.01 153.95 17095.99 88888.00 2017-07-10 22:52:05.000 191 33781.05 153.95 17096.00 37860.75 2017-07-10 22:52:06.000 191 33781.07 153.94 17095.99 88888.00 2017-07-10 22:52:07.000 191 33781.05 153.97 17096.00 88888.00 2017-07-10 22:52:08.000 191 33781.06 153.94 17096.00 88888.00 2017-07-10 22:52:09.000 191 33781.05 153.93 17096.03 88888.00 2017-07-10 22:52:10.000 191 33781.05 153.99 17096.04 37860.81 2017-07-10 22:52:11.000 191 33781.06 153.97 17096.05 88888.00 2017-07-10 22:52:12.000 191 33781.04 153.93 17096.03 88888.00 2017-07-10 22:52:13.000 191 33781.06 153.96 17095.95 88888.00 2017-07-10 22:52:14.000 191 33781.05 153.95 17095.95 88888.00 2017-07-10 22:52:15.000 191 33781.02 153.91 17095.97 37860.75 2017-07-10 22:52:16.000 191 33781.02 153.91 17095.97 88888.00 2017-07-10 22:52:17.000 191 33780.98 153.92 17095.95 88888.00 2017-07-10 22:52:18.000 191 33780.98 153.89 17095.97 88888.00 2017-07-10 22:52:19.000 191 33780.93 153.88 17095.98 88888.00 2017-07-10 22:52:20.000 191 33780.94 153.93 17096.02 37860.61 2017-07-10 22:52:21.000 191 33780.93 153.94 17096.01 88888.00 2017-07-10 22:52:22.000 191 33780.95 153.94 17096.02 88888.00 2017-07-10 22:52:23.000 191 33780.92 153.93 17096.00 88888.00 2017-07-10 22:52:24.000 191 33780.91 153.90 17095.99 88888.00 2017-07-10 22:52:25.000 191 33780.91 153.88 17096.02 37860.65 2017-07-10 22:52:26.000 191 33780.89 153.86 17096.00 88888.00 2017-07-10 22:52:27.000 191 33780.87 153.85 17096.05 88888.00 2017-07-10 22:52:28.000 191 33780.83 153.87 17096.05 88888.00 2017-07-10 22:52:29.000 191 33780.84 153.88 17096.03 88888.00 2017-07-10 22:52:30.000 191 33780.80 153.85 17096.01 37860.60 2017-07-10 22:52:31.000 191 33780.78 153.85 17096.01 88888.00 2017-07-10 22:52:32.000 191 33780.75 153.87 17096.03 88888.00 2017-07-10 22:52:33.000 191 33780.73 153.88 17096.03 88888.00 2017-07-10 22:52:34.000 191 33780.72 153.88 17096.06 88888.00 2017-07-10 22:52:35.000 191 33780.72 153.86 17096.00 37860.60 2017-07-10 22:52:36.000 191 33780.67 153.88 17095.98 88888.00 2017-07-10 22:52:37.000 191 33780.68 153.89 17096.00 88888.00 2017-07-10 22:52:38.000 191 33780.66 153.86 17096.07 88888.00 2017-07-10 22:52:39.000 191 33780.65 153.81 17096.05 88888.00 2017-07-10 22:52:40.000 191 33780.63 153.84 17096.06 37860.47 2017-07-10 22:52:41.000 191 33780.62 153.83 17096.10 88888.00 2017-07-10 22:52:42.000 191 33780.57 153.79 17096.11 88888.00 2017-07-10 22:52:43.000 191 33780.53 153.75 17096.13 88888.00 2017-07-10 22:52:44.000 191 33780.53 153.75 17096.11 88888.00 2017-07-10 22:52:45.000 191 33780.57 153.72 17096.09 37860.43 2017-07-10 22:52:46.000 191 33780.53 153.72 17096.11 88888.00 2017-07-10 22:52:47.000 191 33780.50 153.69 17096.10 88888.00 2017-07-10 22:52:48.000 191 33780.51 153.67 17096.13 88888.00 2017-07-10 22:52:49.000 191 33780.47 153.69 17096.11 88888.00 2017-07-10 22:52:50.000 191 33780.42 153.69 17096.08 37860.44 2017-07-10 22:52:51.000 191 33780.42 153.71 17096.09 88888.00 2017-07-10 22:52:52.000 191 33780.42 153.68 17096.06 88888.00 2017-07-10 22:52:53.000 191 33780.42 153.63 17096.04 88888.00 2017-07-10 22:52:54.000 191 33780.39 153.65 17096.05 88888.00 2017-07-10 22:52:55.000 191 33780.40 153.69 17096.09 37860.29 2017-07-10 22:52:56.000 191 33780.46 153.67 17096.11 88888.00 2017-07-10 22:52:57.000 191 33780.47 153.63 17096.12 88888.00 2017-07-10 22:52:58.000 191 33780.48 153.69 17096.12 88888.00 2017-07-10 22:52:59.000 191 33780.51 153.67 17096.14 88888.00 2017-07-10 22:53:00.000 191 33780.49 153.64 17096.14 37860.25 2017-07-10 22:53:01.000 191 33780.46 153.64 17096.13 88888.00 2017-07-10 22:53:02.000 191 33780.46 153.65 17096.09 88888.00 2017-07-10 22:53:03.000 191 33780.47 153.64 17096.06 88888.00 2017-07-10 22:53:04.000 191 33780.48 153.65 17096.07 88888.00 2017-07-10 22:53:05.000 191 33780.47 153.65 17096.13 37860.33 2017-07-10 22:53:06.000 191 33780.48 153.61 17096.10 88888.00 2017-07-10 22:53:07.000 191 33780.48 153.61 17096.12 88888.00 2017-07-10 22:53:08.000 191 33780.45 153.58 17096.14 88888.00 2017-07-10 22:53:09.000 191 33780.43 153.55 17096.16 88888.00 2017-07-10 22:53:10.000 191 33780.45 153.56 17096.16 37860.26 2017-07-10 22:53:11.000 191 33780.43 153.54 17096.14 88888.00 2017-07-10 22:53:12.000 191 33780.45 153.58 17096.15 88888.00 2017-07-10 22:53:13.000 191 33780.46 153.58 17096.16 88888.00 2017-07-10 22:53:14.000 191 33780.45 153.57 17096.15 88888.00 2017-07-10 22:53:15.000 191 33780.47 153.57 17096.15 37860.26 2017-07-10 22:53:16.000 191 33780.47 153.55 17096.16 88888.00 2017-07-10 22:53:17.000 191 33780.42 153.56 17096.17 88888.00 2017-07-10 22:53:18.000 191 33780.42 153.49 17096.17 88888.00 2017-07-10 22:53:19.000 191 33780.39 153.49 17096.18 88888.00 2017-07-10 22:53:20.000 191 33780.40 153.50 17096.20 37860.17 2017-07-10 22:53:21.000 191 33780.44 153.50 17096.20 88888.00 2017-07-10 22:53:22.000 191 33780.41 153.50 17096.25 88888.00 2017-07-10 22:53:23.000 191 33780.36 153.47 17096.25 88888.00 2017-07-10 22:53:24.000 191 33780.35 153.43 17096.21 88888.00 2017-07-10 22:53:25.000 191 33780.34 153.48 17096.18 37860.25 2017-07-10 22:53:26.000 191 33780.35 153.46 17096.17 88888.00 2017-07-10 22:53:27.000 191 33780.36 153.44 17096.17 88888.00 2017-07-10 22:53:28.000 191 33780.29 153.43 17096.16 88888.00 2017-07-10 22:53:29.000 191 33780.31 153.42 17096.17 88888.00 2017-07-10 22:53:30.000 191 33780.29 153.41 17096.21 37860.14 2017-07-10 22:53:31.000 191 33780.28 153.38 17096.19 88888.00 2017-07-10 22:53:32.000 191 33780.27 153.36 17096.18 88888.00 2017-07-10 22:53:33.000 191 33780.28 153.40 17096.22 88888.00 2017-07-10 22:53:34.000 191 33780.23 153.40 17096.19 88888.00 2017-07-10 22:53:35.000 191 33780.24 153.37 17096.22 37860.13 2017-07-10 22:53:36.000 191 33780.25 153.37 17096.18 88888.00 2017-07-10 22:53:37.000 191 33780.24 153.36 17096.21 88888.00 2017-07-10 22:53:38.000 191 33780.18 153.39 17096.20 88888.00 2017-07-10 22:53:39.000 191 33780.15 153.39 17096.17 88888.00 2017-07-10 22:53:40.000 191 33780.16 153.34 17096.19 37859.92 2017-07-10 22:53:41.000 191 33780.15 153.33 17096.25 88888.00 2017-07-10 22:53:42.000 191 33780.12 153.29 17096.25 88888.00 2017-07-10 22:53:43.000 191 33780.07 153.31 17096.24 88888.00 2017-07-10 22:53:44.000 191 33780.09 153.32 17096.25 88888.00 2017-07-10 22:53:45.000 191 33780.11 153.31 17096.25 37859.93 2017-07-10 22:53:46.000 191 33780.08 153.34 17096.22 88888.00 2017-07-10 22:53:47.000 191 33780.05 153.30 17096.25 88888.00 2017-07-10 22:53:48.000 191 33780.07 153.30 17096.20 88888.00 2017-07-10 22:53:49.000 191 33780.04 153.29 17096.16 88888.00 2017-07-10 22:53:50.000 191 33780.04 153.24 17096.14 37859.94 2017-07-10 22:53:51.000 191 33779.99 153.24 17096.16 88888.00 2017-07-10 22:53:52.000 191 33780.04 153.26 17096.19 88888.00 2017-07-10 22:53:53.000 191 33780.02 153.25 17096.21 88888.00 2017-07-10 22:53:54.000 191 33780.00 153.22 17096.22 88888.00 2017-07-10 22:53:55.000 191 33779.96 153.20 17096.22 37859.88 2017-07-10 22:53:56.000 191 33779.99 153.17 17096.20 88888.00 2017-07-10 22:53:57.000 191 33779.98 153.15 17096.24 88888.00 2017-07-10 22:53:58.000 191 33779.96 153.15 17096.23 88888.00 2017-07-10 22:53:59.000 191 33779.88 153.14 17096.21 88888.00 2017-07-10 22:54:00.000 191 33779.87 153.13 17096.25 37859.76 2017-07-10 22:54:01.000 191 33779.85 153.16 17096.27 88888.00 2017-07-10 22:54:02.000 191 33779.86 153.16 17096.29 88888.00 2017-07-10 22:54:03.000 191 33779.86 153.15 17096.27 88888.00 2017-07-10 22:54:04.000 191 33779.85 153.15 17096.24 88888.00 2017-07-10 22:54:05.000 191 33779.84 153.12 17096.23 37859.77 2017-07-10 22:54:06.000 191 33779.84 153.10 17096.26 88888.00 2017-07-10 22:54:07.000 191 33779.82 153.08 17096.27 88888.00 2017-07-10 22:54:08.000 191 33779.80 153.07 17096.22 88888.00 2017-07-10 22:54:09.000 191 33779.82 153.04 17096.20 88888.00 2017-07-10 22:54:10.000 191 33779.84 153.04 17096.22 37859.85 2017-07-10 22:54:11.000 191 33779.84 153.05 17096.22 88888.00 2017-07-10 22:54:12.000 191 33779.84 153.04 17096.20 88888.00 2017-07-10 22:54:13.000 191 33779.84 153.06 17096.22 88888.00 2017-07-10 22:54:14.000 191 33779.82 153.05 17096.26 88888.00 2017-07-10 22:54:15.000 191 33779.81 153.05 17096.24 37859.75 2017-07-10 22:54:16.000 191 33779.86 153.04 17096.22 88888.00 2017-07-10 22:54:17.000 191 33779.84 153.04 17096.20 88888.00 2017-07-10 22:54:18.000 191 33779.83 153.04 17096.18 88888.00 2017-07-10 22:54:19.000 191 33779.85 152.99 17096.17 88888.00 2017-07-10 22:54:20.000 191 33779.87 152.98 17096.19 37859.78 2017-07-10 22:54:21.000 191 33779.85 152.96 17096.20 88888.00 2017-07-10 22:54:22.000 191 33779.83 152.95 17096.21 88888.00 2017-07-10 22:54:23.000 191 33779.81 152.95 17096.20 88888.00 2017-07-10 22:54:24.000 191 33779.82 152.92 17096.21 88888.00 2017-07-10 22:54:25.000 191 33779.81 152.92 17096.20 37859.80 2017-07-10 22:54:26.000 191 33779.79 152.90 17096.25 88888.00 2017-07-10 22:54:27.000 191 33779.78 152.94 17096.23 88888.00 2017-07-10 22:54:28.000 191 33779.77 152.91 17096.22 88888.00 2017-07-10 22:54:29.000 191 33779.76 152.89 17096.20 88888.00 2017-07-10 22:54:30.000 191 33779.72 152.89 17096.20 37859.71 2017-07-10 22:54:31.000 191 33779.68 152.88 17096.22 88888.00 2017-07-10 22:54:32.000 191 33779.66 152.88 17096.20 88888.00 2017-07-10 22:54:33.000 191 33779.67 152.85 17096.20 88888.00 2017-07-10 22:54:34.000 191 33779.67 152.86 17096.23 88888.00 2017-07-10 22:54:35.000 191 33779.64 152.85 17096.24 37859.64 2017-07-10 22:54:36.000 191 33779.62 152.84 17096.24 88888.00 2017-07-10 22:54:37.000 191 33779.61 152.85 17096.27 88888.00 2017-07-10 22:54:38.000 191 33779.60 152.84 17096.23 88888.00 2017-07-10 22:54:39.000 191 33779.58 152.81 17096.24 88888.00 2017-07-10 22:54:40.000 191 33779.56 152.77 17096.22 37859.50 2017-07-10 22:54:41.000 191 33779.50 152.75 17096.21 88888.00 2017-07-10 22:54:42.000 191 33779.46 152.78 17096.23 88888.00 2017-07-10 22:54:43.000 191 33779.45 152.79 17096.21 88888.00 2017-07-10 22:54:44.000 191 33779.42 152.78 17096.24 88888.00 2017-07-10 22:54:45.000 191 33779.43 152.79 17096.27 37859.49 2017-07-10 22:54:46.000 191 33779.42 152.82 17096.31 88888.00 2017-07-10 22:54:47.000 191 33779.39 152.82 17096.26 88888.00 2017-07-10 22:54:48.000 191 33779.36 152.81 17096.26 88888.00 2017-07-10 22:54:49.000 191 33779.34 152.83 17096.26 88888.00 2017-07-10 22:54:50.000 191 33779.35 152.85 17096.27 37859.38 2017-07-10 22:54:51.000 191 33779.30 152.87 17096.30 88888.00 2017-07-10 22:54:52.000 191 33779.27 152.81 17096.30 88888.00 2017-07-10 22:54:53.000 191 33779.20 152.78 17096.30 88888.00 2017-07-10 22:54:54.000 191 33779.18 152.77 17096.27 88888.00 2017-07-10 22:54:55.000 191 33779.18 152.78 17096.32 37859.16 2017-07-10 22:54:56.000 191 33779.21 152.81 17096.34 88888.00 2017-07-10 22:54:57.000 191 33779.17 152.82 17096.33 88888.00 2017-07-10 22:54:58.000 191 33779.15 152.80 17096.31 88888.00 2017-07-10 22:54:59.000 191 33779.12 152.78 17096.30 88888.00 2017-07-10 22:55:00.000 191 33779.15 152.82 17096.33 37859.09 2017-07-10 22:55:01.000 191 33779.11 152.79 17096.32 88888.00 2017-07-10 22:55:02.000 191 33779.10 152.82 17096.35 88888.00 2017-07-10 22:55:03.000 191 33779.08 152.82 17096.34 88888.00 2017-07-10 22:55:04.000 191 33779.06 152.82 17096.36 88888.00 2017-07-10 22:55:05.000 191 33779.04 152.83 17096.37 37859.08 2017-07-10 22:55:06.000 191 33779.00 152.77 17096.42 88888.00 2017-07-10 22:55:07.000 191 33778.95 152.81 17096.37 88888.00 2017-07-10 22:55:08.000 191 33778.92 152.84 17096.40 88888.00 2017-07-10 22:55:09.000 191 33778.94 152.79 17096.41 88888.00 2017-07-10 22:55:10.000 191 33778.86 152.79 17096.37 37858.98 2017-07-10 22:55:11.000 191 33778.83 152.77 17096.35 88888.00 2017-07-10 22:55:12.000 191 33778.83 152.78 17096.38 88888.00 2017-07-10 22:55:13.000 191 33778.83 152.81 17096.40 88888.00 2017-07-10 22:55:14.000 191 33778.83 152.83 17096.38 88888.00 2017-07-10 22:55:15.000 191 33778.81 152.81 17096.34 37858.88 2017-07-10 22:55:16.000 191 33778.79 152.80 17096.40 88888.00 2017-07-10 22:55:17.000 191 33778.75 152.77 17096.41 88888.00 2017-07-10 22:55:18.000 191 33778.71 152.78 17096.38 88888.00 2017-07-10 22:55:19.000 191 33778.68 152.80 17096.42 88888.00 2017-07-10 22:55:20.000 191 33778.63 152.81 17096.44 37858.74 2017-07-10 22:55:21.000 191 33778.63 152.79 17096.41 88888.00 2017-07-10 22:55:22.000 191 33778.59 152.81 17096.39 88888.00 2017-07-10 22:55:23.000 191 33778.59 152.83 17096.42 88888.00 2017-07-10 22:55:24.000 191 33778.54 152.81 17096.45 88888.00 2017-07-10 22:55:25.000 191 33778.49 152.81 17096.39 37858.72 2017-07-10 22:55:26.000 191 33778.51 152.79 17096.39 88888.00 2017-07-10 22:55:27.000 191 33778.50 152.76 17096.42 88888.00 2017-07-10 22:55:28.000 191 33778.49 152.77 17096.41 88888.00 2017-07-10 22:55:29.000 191 33778.46 152.77 17096.43 88888.00 2017-07-10 22:55:30.000 191 33778.45 152.74 17096.40 37858.61 2017-07-10 22:55:31.000 191 33778.47 152.77 17096.40 88888.00 2017-07-10 22:55:32.000 191 33778.45 152.80 17096.38 88888.00 2017-07-10 22:55:33.000 191 33778.41 152.78 17096.36 88888.00 2017-07-10 22:55:34.000 191 33778.41 152.80 17096.39 88888.00 2017-07-10 22:55:35.000 191 33778.40 152.77 17096.42 37858.64 2017-07-10 22:55:36.000 191 33778.40 152.78 17096.43 88888.00 2017-07-10 22:55:37.000 191 33778.39 152.80 17096.41 88888.00 2017-07-10 22:55:38.000 191 33778.35 152.78 17096.36 88888.00 2017-07-10 22:55:39.000 191 33778.36 152.79 17096.37 88888.00 2017-07-10 22:55:40.000 191 33778.40 152.77 17096.41 37858.48 2017-07-10 22:55:41.000 191 33778.44 152.82 17096.41 88888.00 2017-07-10 22:55:42.000 191 33778.43 152.80 17096.42 88888.00 2017-07-10 22:55:43.000 191 33778.40 152.75 17096.45 88888.00 2017-07-10 22:55:44.000 191 33778.35 152.72 17096.42 88888.00 2017-07-10 22:55:45.000 191 33778.31 152.70 17096.41 37858.42 2017-07-10 22:55:46.000 191 33778.33 152.71 17096.39 88888.00 2017-07-10 22:55:47.000 191 33778.31 152.73 17096.40 88888.00 2017-07-10 22:55:48.000 191 33778.27 152.76 17096.39 88888.00 2017-07-10 22:55:49.000 191 33778.25 152.79 17096.36 88888.00 2017-07-10 22:55:50.000 191 33778.27 152.80 17096.38 37858.48 2017-07-10 22:55:51.000 191 33778.31 152.82 17096.39 88888.00 2017-07-10 22:55:52.000 191 33778.26 152.83 17096.35 88888.00 2017-07-10 22:55:53.000 191 33778.26 152.79 17096.30 88888.00 2017-07-10 22:55:54.000 191 33778.28 152.81 17096.40 88888.00 2017-07-10 22:55:55.000 191 33778.29 152.79 17096.37 37858.42 2017-07-10 22:55:56.000 191 33778.29 152.77 17096.35 88888.00 2017-07-10 22:55:57.000 191 33778.28 152.76 17096.38 88888.00 2017-07-10 22:55:58.000 191 33778.30 152.78 17096.38 88888.00 2017-07-10 22:55:59.000 191 33778.32 152.75 17096.40 88888.00 2017-07-10 22:56:00.000 191 33778.29 152.75 17096.37 37858.42 2017-07-10 22:56:01.000 191 33778.28 152.73 17096.39 88888.00 2017-07-10 22:56:02.000 191 33778.32 152.75 17096.40 88888.00 2017-07-10 22:56:03.000 191 33778.32 152.73 17096.41 88888.00 2017-07-10 22:56:04.000 191 33778.32 152.71 17096.39 88888.00 2017-07-10 22:56:05.000 191 33778.34 152.70 17096.36 37858.40 2017-07-10 22:56:06.000 191 33778.32 152.71 17096.34 88888.00 2017-07-10 22:56:07.000 191 33778.30 152.66 17096.34 88888.00 2017-07-10 22:56:08.000 191 33778.30 152.69 17096.37 88888.00 2017-07-10 22:56:09.000 191 33778.33 152.67 17096.33 88888.00 2017-07-10 22:56:10.000 191 33778.37 152.72 17096.38 37858.51 2017-07-10 22:56:11.000 191 33778.33 152.73 17096.42 88888.00 2017-07-10 22:56:12.000 191 33778.35 152.72 17096.41 88888.00 2017-07-10 22:56:13.000 191 33778.35 152.69 17096.42 88888.00 2017-07-10 22:56:14.000 191 33778.36 152.70 17096.38 88888.00 2017-07-10 22:56:15.000 191 33778.39 152.74 17096.37 37858.48 2017-07-10 22:56:16.000 191 33778.42 152.73 17096.40 88888.00 2017-07-10 22:56:17.000 191 33778.39 152.71 17096.39 88888.00 2017-07-10 22:56:18.000 191 33778.37 152.78 17096.41 88888.00 2017-07-10 22:56:19.000 191 33778.37 152.77 17096.38 88888.00 2017-07-10 22:56:20.000 191 33778.35 152.74 17096.40 37858.52 2017-07-10 22:56:21.000 191 33778.35 152.71 17096.44 88888.00 2017-07-10 22:56:22.000 191 33778.37 152.72 17096.45 88888.00 2017-07-10 22:56:23.000 191 33778.36 152.71 17096.45 88888.00 2017-07-10 22:56:24.000 191 33778.36 152.75 17096.47 88888.00 2017-07-10 22:56:25.000 191 33778.33 152.80 17096.44 37858.32 2017-07-10 22:56:26.000 191 33778.32 152.80 17096.44 88888.00 2017-07-10 22:56:27.000 191 33778.31 152.81 17096.46 88888.00 2017-07-10 22:56:28.000 191 33778.31 152.78 17096.42 88888.00 2017-07-10 22:56:29.000 191 33778.29 152.75 17096.41 88888.00 2017-07-10 22:56:30.000 191 33778.33 152.75 17096.42 37858.43 2017-07-10 22:56:31.000 191 33778.29 152.76 17096.40 88888.00 2017-07-10 22:56:32.000 191 33778.29 152.76 17096.39 88888.00 2017-07-10 22:56:33.000 191 33778.25 152.74 17096.37 88888.00 2017-07-10 22:56:34.000 191 33778.23 152.73 17096.38 88888.00 2017-07-10 22:56:35.000 191 33778.26 152.73 17096.41 37858.47 2017-07-10 22:56:36.000 191 33778.26 152.71 17096.42 88888.00 2017-07-10 22:56:37.000 191 33778.25 152.70 17096.42 88888.00 2017-07-10 22:56:38.000 191 33778.22 152.72 17096.42 88888.00 2017-07-10 22:56:39.000 191 33778.22 152.74 17096.34 88888.00 2017-07-10 22:56:40.000 191 33778.24 152.75 17096.35 37858.42 2017-07-10 22:56:41.000 191 33778.27 152.77 17096.40 88888.00 2017-07-10 22:56:42.000 191 33778.26 152.74 17096.42 88888.00 2017-07-10 22:56:43.000 191 33778.24 152.78 17096.43 88888.00 2017-07-10 22:56:44.000 191 33778.24 152.80 17096.40 88888.00 2017-07-10 22:56:45.000 191 33778.25 152.79 17096.41 37858.43 2017-07-10 22:56:46.000 191 33778.26 152.82 17096.41 88888.00 2017-07-10 22:56:47.000 191 33778.25 152.80 17096.38 88888.00 2017-07-10 22:56:48.000 191 33778.21 152.77 17096.39 88888.00 2017-07-10 22:56:49.000 191 33778.24 152.74 17096.38 88888.00 2017-07-10 22:56:50.000 191 33778.25 152.78 17096.40 37858.41 2017-07-10 22:56:51.000 191 33778.25 152.78 17096.39 88888.00 2017-07-10 22:56:52.000 191 33778.21 152.75 17096.34 88888.00 2017-07-10 22:56:53.000 191 33778.23 152.77 17096.34 88888.00 2017-07-10 22:56:54.000 191 33778.26 152.77 17096.32 88888.00 2017-07-10 22:56:55.000 191 33778.26 152.76 17096.30 37858.37 2017-07-10 22:56:56.000 191 33778.26 152.80 17096.32 88888.00 2017-07-10 22:56:57.000 191 33778.24 152.87 17096.29 88888.00 2017-07-10 22:56:58.000 191 33778.27 152.84 17096.35 88888.00 2017-07-10 22:56:59.000 191 33778.27 152.84 17096.38 88888.00 2017-07-10 22:57:00.000 191 33778.27 152.83 17096.39 37858.39 2017-07-10 22:57:01.000 191 33778.28 152.87 17096.38 88888.00 2017-07-10 22:57:02.000 191 33778.30 152.93 17096.37 88888.00 2017-07-10 22:57:03.000 191 33778.26 152.92 17096.37 88888.00 2017-07-10 22:57:04.000 191 33778.27 152.95 17096.36 88888.00 2017-07-10 22:57:05.000 191 33778.30 152.96 17096.35 37858.44 2017-07-10 22:57:06.000 191 33778.30 152.94 17096.33 88888.00 2017-07-10 22:57:07.000 191 33778.31 152.94 17096.29 88888.00 2017-07-10 22:57:08.000 191 33778.29 152.90 17096.29 88888.00 2017-07-10 22:57:09.000 191 33778.28 152.92 17096.29 88888.00 2017-07-10 22:57:10.000 191 33778.31 152.96 17096.29 37858.41 2017-07-10 22:57:11.000 191 33778.32 152.92 17096.34 88888.00 2017-07-10 22:57:12.000 191 33778.27 152.91 17096.34 88888.00 2017-07-10 22:57:13.000 191 33778.29 152.97 17096.39 88888.00 2017-07-10 22:57:14.000 191 33778.32 152.99 17096.40 88888.00 2017-07-10 22:57:15.000 191 33778.34 152.98 17096.36 37858.32 2017-07-10 22:57:16.000 191 33778.34 152.97 17096.34 88888.00 2017-07-10 22:57:17.000 191 33778.31 153.02 17096.35 88888.00 2017-07-10 22:57:18.000 191 33778.34 152.99 17096.33 88888.00 2017-07-10 22:57:19.000 191 33778.34 153.01 17096.34 88888.00 2017-07-10 22:57:20.000 191 33778.36 153.04 17096.35 37858.42 2017-07-10 22:57:21.000 191 33778.36 153.06 17096.35 88888.00 2017-07-10 22:57:22.000 191 33778.37 153.06 17096.34 88888.00 2017-07-10 22:57:23.000 191 33778.33 153.03 17096.34 88888.00 2017-07-10 22:57:24.000 191 33778.32 153.04 17096.32 88888.00 2017-07-10 22:57:25.000 191 33778.32 153.07 17096.32 37858.43 2017-07-10 22:57:26.000 191 33778.32 153.12 17096.33 88888.00 2017-07-10 22:57:27.000 191 33778.30 153.11 17096.34 88888.00 2017-07-10 22:57:28.000 191 33778.29 153.11 17096.34 88888.00 2017-07-10 22:57:29.000 191 33778.30 153.10 17096.35 88888.00 2017-07-10 22:57:30.000 191 33778.31 153.09 17096.34 37858.43 2017-07-10 22:57:31.000 191 33778.31 153.10 17096.34 88888.00 2017-07-10 22:57:32.000 191 33778.30 153.08 17096.38 88888.00 2017-07-10 22:57:33.000 191 33778.26 153.07 17096.31 88888.00 2017-07-10 22:57:34.000 191 33778.26 153.08 17096.32 88888.00 2017-07-10 22:57:35.000 191 33778.32 153.07 17096.34 37858.50 2017-07-10 22:57:36.000 191 33778.32 153.09 17096.38 88888.00 2017-07-10 22:57:37.000 191 33778.31 153.07 17096.33 88888.00 2017-07-10 22:57:38.000 191 33778.31 153.12 17096.34 88888.00 2017-07-10 22:57:39.000 191 33778.33 153.11 17096.36 88888.00 2017-07-10 22:57:40.000 191 33778.29 153.10 17096.33 37858.43 2017-07-10 22:57:41.000 191 33778.33 153.12 17096.32 88888.00 2017-07-10 22:57:42.000 191 33778.34 153.17 17096.30 88888.00 2017-07-10 22:57:43.000 191 33778.35 153.19 17096.34 88888.00 2017-07-10 22:57:44.000 191 33778.35 153.18 17096.34 88888.00 2017-07-10 22:57:45.000 191 33778.39 153.14 17096.39 37858.49 2017-07-10 22:57:46.000 191 33778.39 153.09 17096.35 88888.00 2017-07-10 22:57:47.000 191 33778.39 153.10 17096.33 88888.00 2017-07-10 22:57:48.000 191 33778.38 153.13 17096.32 88888.00 2017-07-10 22:57:49.000 191 33778.41 153.15 17096.36 88888.00 2017-07-10 22:57:50.000 191 33778.46 153.15 17096.36 37858.51 2017-07-10 22:57:51.000 191 33778.43 153.20 17096.32 88888.00 2017-07-10 22:57:52.000 191 33778.42 153.22 17096.31 88888.00 2017-07-10 22:57:53.000 191 33778.45 153.20 17096.32 88888.00 2017-07-10 22:57:54.000 191 33778.49 153.19 17096.29 88888.00 2017-07-10 22:57:55.000 191 33778.54 153.18 17096.29 37858.57 2017-07-10 22:57:56.000 191 33778.57 153.17 17096.29 88888.00 2017-07-10 22:57:57.000 191 33778.59 153.19 17096.34 88888.00 2017-07-10 22:57:58.000 191 33778.60 153.21 17096.34 88888.00 2017-07-10 22:57:59.000 191 33778.64 153.21 17096.33 88888.00 2017-07-10 22:58:00.000 191 33778.68 153.21 17096.33 37858.72 2017-07-10 22:58:01.000 191 33778.66 153.23 17096.32 88888.00 2017-07-10 22:58:02.000 191 33778.68 153.26 17096.33 88888.00 2017-07-10 22:58:03.000 191 33778.67 153.22 17096.32 88888.00 2017-07-10 22:58:04.000 191 33778.67 153.17 17096.28 88888.00 2017-07-10 22:58:05.000 191 33778.73 153.19 17096.35 37858.70 2017-07-10 22:58:06.000 191 33778.76 153.19 17096.36 88888.00 2017-07-10 22:58:07.000 191 33778.73 153.20 17096.35 88888.00 2017-07-10 22:58:08.000 191 33778.74 153.22 17096.31 88888.00 2017-07-10 22:58:09.000 191 33778.79 153.25 17096.33 88888.00 2017-07-10 22:58:10.000 191 33778.79 153.23 17096.33 37858.79 2017-07-10 22:58:11.000 191 33778.80 153.21 17096.36 88888.00 2017-07-10 22:58:12.000 191 33778.78 153.19 17096.38 88888.00 2017-07-10 22:58:13.000 191 33778.74 153.23 17096.36 88888.00 2017-07-10 22:58:14.000 191 33778.73 153.25 17096.40 88888.00 2017-07-10 22:58:15.000 191 33778.73 153.21 17096.38 37858.80 2017-07-10 22:58:16.000 191 33778.77 153.21 17096.39 88888.00 2017-07-10 22:58:17.000 191 33778.78 153.22 17096.36 88888.00 2017-07-10 22:58:18.000 191 33778.80 153.23 17096.31 88888.00 2017-07-10 22:58:19.000 191 33778.82 153.23 17096.33 88888.00 2017-07-10 22:58:20.000 191 33778.85 153.21 17096.32 37858.75 2017-07-10 22:58:21.000 191 33778.89 153.21 17096.34 88888.00 2017-07-10 22:58:22.000 191 33778.92 153.18 17096.37 88888.00 2017-07-10 22:58:23.000 191 33778.94 153.19 17096.36 88888.00 2017-07-10 22:58:24.000 191 33778.95 153.19 17096.34 88888.00 2017-07-10 22:58:25.000 191 33778.96 153.20 17096.30 37858.89 2017-07-10 22:58:26.000 191 33778.95 153.17 17096.25 88888.00 2017-07-10 22:58:27.000 191 33778.97 153.22 17096.25 88888.00 2017-07-10 22:58:28.000 191 33778.98 153.20 17096.27 88888.00 2017-07-10 22:58:29.000 191 33778.99 153.18 17096.26 88888.00 2017-07-10 22:58:30.000 191 33778.99 153.23 17096.25 37858.98 2017-07-10 22:58:31.000 191 33779.01 153.21 17096.24 88888.00 2017-07-10 22:58:32.000 191 33779.02 153.23 17096.26 88888.00 2017-07-10 22:58:33.000 191 33779.04 153.25 17096.28 88888.00 2017-07-10 22:58:34.000 191 33779.05 153.26 17096.31 88888.00 2017-07-10 22:58:35.000 191 33779.10 153.24 17096.26 37859.04 2017-07-10 22:58:36.000 191 33779.12 153.28 17096.23 88888.00 2017-07-10 22:58:37.000 191 33779.15 153.27 17096.24 88888.00 2017-07-10 22:58:38.000 191 33779.15 153.29 17096.22 88888.00 2017-07-10 22:58:39.000 191 33779.14 153.28 17096.22 88888.00 2017-07-10 22:58:40.000 191 33779.13 153.27 17096.22 37859.10 2017-07-10 22:58:41.000 191 33779.17 153.22 17096.23 88888.00 2017-07-10 22:58:42.000 191 33779.21 153.22 17096.22 88888.00 2017-07-10 22:58:43.000 191 33779.19 153.23 17096.19 88888.00 2017-07-10 22:58:44.000 191 33779.20 153.26 17096.23 88888.00 2017-07-10 22:58:45.000 191 33779.22 153.30 17096.24 37859.13 2017-07-10 22:58:46.000 191 33779.22 153.29 17096.29 88888.00 2017-07-10 22:58:47.000 191 33779.23 153.31 17096.29 88888.00 2017-07-10 22:58:48.000 191 33779.23 153.33 17096.27 88888.00 2017-07-10 22:58:49.000 191 33779.27 153.32 17096.23 88888.00 2017-07-10 22:58:50.000 191 33779.34 153.32 17096.25 37859.19 2017-07-10 22:58:51.000 191 33779.32 153.32 17096.25 88888.00 2017-07-10 22:58:52.000 191 33779.31 153.32 17096.21 88888.00 2017-07-10 22:58:53.000 191 33779.31 153.34 17096.22 88888.00 2017-07-10 22:58:54.000 191 33779.30 153.30 17096.22 88888.00 2017-07-10 22:58:55.000 191 33779.37 153.26 17096.24 37859.26 2017-07-10 22:58:56.000 191 33779.43 153.30 17096.22 88888.00 2017-07-10 22:58:57.000 191 33779.40 153.34 17096.23 88888.00 2017-07-10 22:58:58.000 191 33779.39 153.33 17096.24 88888.00 2017-07-10 22:58:59.000 191 33779.38 153.34 17096.22 88888.00 2017-07-10 22:59:00.000 191 33779.42 153.35 17096.23 37859.25 2017-07-10 22:59:01.000 191 33779.43 153.35 17096.23 88888.00 2017-07-10 22:59:02.000 191 33779.40 153.37 17096.25 88888.00 2017-07-10 22:59:03.000 191 33779.40 153.41 17096.22 88888.00 2017-07-10 22:59:04.000 191 33779.41 153.38 17096.20 88888.00 2017-07-10 22:59:05.000 191 33779.44 153.37 17096.24 37859.23 2017-07-10 22:59:06.000 191 33779.43 153.34 17096.25 88888.00 2017-07-10 22:59:07.000 191 33779.42 153.33 17096.23 88888.00 2017-07-10 22:59:08.000 191 33779.48 153.33 17096.24 88888.00 2017-07-10 22:59:09.000 191 33779.49 153.37 17096.23 88888.00 2017-07-10 22:59:10.000 191 33779.50 153.33 17096.21 37859.37 2017-07-10 22:59:11.000 191 33779.54 153.30 17096.18 88888.00 2017-07-10 22:59:12.000 191 33779.54 153.35 17096.20 88888.00 2017-07-10 22:59:13.000 191 33779.56 153.37 17096.20 88888.00 2017-07-10 22:59:14.000 191 33779.57 153.38 17096.19 88888.00 2017-07-10 22:59:15.000 191 33779.56 153.38 17096.15 37859.47 2017-07-10 22:59:16.000 191 33779.57 153.36 17096.14 88888.00 2017-07-10 22:59:17.000 191 33779.56 153.39 17096.17 88888.00 2017-07-10 22:59:18.000 191 33779.60 153.46 17096.13 88888.00 2017-07-10 22:59:19.000 191 33779.61 153.44 17096.14 88888.00 2017-07-10 22:59:20.000 191 33779.64 153.45 17096.15 37859.40 2017-07-10 22:59:21.000 191 33779.67 153.47 17096.16 88888.00 2017-07-10 22:59:22.000 191 33779.68 153.44 17096.18 88888.00 2017-07-10 22:59:23.000 191 33779.70 153.43 17096.16 88888.00 2017-07-10 22:59:24.000 191 33779.69 153.43 17096.22 88888.00 2017-07-10 22:59:25.000 191 33779.72 153.45 17096.19 37859.57 2017-07-10 22:59:26.000 191 33779.76 153.45 17096.10 88888.00 2017-07-10 22:59:27.000 191 33779.80 153.44 17096.13 88888.00 2017-07-10 22:59:28.000 191 33779.79 153.44 17096.14 88888.00 2017-07-10 22:59:29.000 191 33779.79 153.43 17096.12 88888.00 2017-07-10 22:59:30.000 191 33779.78 153.45 17096.15 37859.60 2017-07-10 22:59:31.000 191 33779.79 153.48 17096.15 88888.00 2017-07-10 22:59:32.000 191 33779.84 153.51 17096.18 88888.00 2017-07-10 22:59:33.000 191 33779.87 153.52 17096.13 88888.00 2017-07-10 22:59:34.000 191 33779.89 153.55 17096.13 88888.00 2017-07-10 22:59:35.000 191 33779.86 153.49 17096.13 37859.64 2017-07-10 22:59:36.000 191 33779.85 153.48 17096.14 88888.00 2017-07-10 22:59:37.000 191 33779.87 153.47 17096.09 88888.00 2017-07-10 22:59:38.000 191 33779.88 153.49 17096.13 88888.00 2017-07-10 22:59:39.000 191 33779.92 153.49 17096.16 88888.00 2017-07-10 22:59:40.000 191 33779.99 153.51 17096.16 37859.76 2017-07-10 22:59:41.000 191 33779.97 153.47 17096.15 88888.00 2017-07-10 22:59:42.000 191 33779.97 153.48 17096.16 88888.00 2017-07-10 22:59:43.000 191 33779.95 153.54 17096.15 88888.00 2017-07-10 22:59:44.000 191 33779.96 153.51 17096.18 88888.00 2017-07-10 22:59:45.000 191 33779.99 153.51 17096.14 37859.66 2017-07-10 22:59:46.000 191 33779.98 153.51 17096.08 88888.00 2017-07-10 22:59:47.000 191 33779.99 153.51 17096.10 88888.00 2017-07-10 22:59:48.000 191 33780.03 153.52 17096.13 88888.00 2017-07-10 22:59:49.000 191 33780.06 153.50 17096.08 88888.00 2017-07-10 22:59:50.000 191 33780.09 153.50 17096.12 37859.87 2017-07-10 22:59:51.000 191 33780.12 153.54 17096.10 88888.00 2017-07-10 22:59:52.000 191 33780.15 153.53 17096.09 88888.00 2017-07-10 22:59:53.000 191 33780.15 153.53 17096.09 88888.00 2017-07-10 22:59:54.000 191 33780.15 153.55 17096.11 88888.00 2017-07-10 22:59:55.000 191 33780.18 153.54 17096.09 37860.01 2017-07-10 22:59:56.000 191 33780.17 153.53 17096.10 88888.00 2017-07-10 22:59:57.000 191 33780.16 153.54 17096.10 88888.00 2017-07-10 22:59:58.000 191 33780.16 153.57 17096.15 88888.00 2017-07-10 22:59:59.000 191 33780.15 153.58 17096.12 88888.00 2017-07-10 23:00:00.000 191 33780.16 153.51 17096.09 37860.03 2017-07-10 23:00:01.000 191 33780.18 153.54 17096.08 88888.00 2017-07-10 23:00:02.000 191 33780.20 153.56 17096.15 88888.00 2017-07-10 23:00:03.000 191 33780.22 153.55 17096.18 88888.00 2017-07-10 23:00:04.000 191 33780.25 153.52 17096.13 88888.00 2017-07-10 23:00:05.000 191 33780.26 153.53 17096.13 37860.09 2017-07-10 23:00:06.000 191 33780.28 153.50 17096.15 88888.00 2017-07-10 23:00:07.000 191 33780.27 153.51 17096.18 88888.00 2017-07-10 23:00:08.000 191 33780.30 153.56 17096.17 88888.00 2017-07-10 23:00:09.000 191 33780.30 153.59 17096.16 88888.00 2017-07-10 23:00:10.000 191 33780.32 153.59 17096.20 37859.91 2017-07-10 23:00:11.000 191 33780.37 153.57 17096.21 88888.00 2017-07-10 23:00:12.000 191 33780.40 153.58 17096.18 88888.00 2017-07-10 23:00:13.000 191 33780.40 153.64 17096.15 88888.00 2017-07-10 23:00:14.000 191 33780.40 153.57 17096.12 88888.00 2017-07-10 23:00:15.000 191 33780.37 153.56 17096.09 37860.07 2017-07-10 23:00:16.000 191 33780.35 153.54 17096.10 88888.00 2017-07-10 23:00:17.000 191 33780.40 153.59 17096.11 88888.00 2017-07-10 23:00:18.000 191 33780.38 153.62 17096.13 88888.00 2017-07-10 23:00:19.000 191 33780.41 153.59 17096.13 88888.00 2017-07-10 23:00:20.000 191 33780.43 153.60 17096.09 37860.20 2017-07-10 23:00:21.000 191 33780.45 153.59 17096.08 88888.00 2017-07-10 23:00:22.000 191 33780.42 153.58 17096.09 88888.00 2017-07-10 23:00:23.000 191 33780.39 153.59 17096.09 88888.00 2017-07-10 23:00:24.000 191 33780.38 153.55 17096.05 88888.00 2017-07-10 23:00:25.000 191 33780.42 153.56 17096.04 37860.10 2017-07-10 23:00:26.000 191 33780.44 153.57 17096.06 88888.00 2017-07-10 23:00:27.000 191 33780.47 153.58 17096.05 88888.00 2017-07-10 23:00:28.000 191 33780.46 153.60 17096.07 88888.00 2017-07-10 23:00:29.000 191 33780.48 153.60 17096.01 88888.00 2017-07-10 23:00:30.000 191 33780.49 153.61 17096.03 37860.25 2017-07-10 23:00:31.000 191 33780.53 153.60 17096.03 88888.00 2017-07-10 23:00:32.000 191 33780.52 153.62 17096.04 88888.00 2017-07-10 23:00:33.000 191 33780.48 153.62 17096.03 88888.00 2017-07-10 23:00:34.000 191 33780.48 153.60 17096.01 88888.00 2017-07-10 23:00:35.000 191 33780.49 153.52 17096.05 37860.25 2017-07-10 23:00:36.000 191 33780.51 153.53 17096.07 88888.00 2017-07-10 23:00:37.000 191 33780.51 153.52 17096.05 88888.00 2017-07-10 23:00:38.000 191 33780.57 153.51 17096.07 88888.00 2017-07-10 23:00:39.000 191 33780.58 153.58 17096.06 88888.00 2017-07-10 23:00:40.000 191 33780.62 153.58 17096.08 37860.20 2017-07-10 23:00:41.000 191 33780.66 153.50 17096.07 88888.00 2017-07-10 23:00:42.000 191 33780.65 153.54 17096.00 88888.00 2017-07-10 23:00:43.000 191 33780.61 153.56 17096.01 88888.00 2017-07-10 23:00:44.000 191 33780.61 153.52 17096.04 88888.00 2017-07-10 23:00:45.000 191 33780.62 153.53 17096.06 37860.32 2017-07-10 23:00:46.000 191 33780.64 153.54 17096.04 88888.00 2017-07-10 23:00:47.000 191 33780.66 153.52 17096.02 88888.00 2017-07-10 23:00:48.000 191 33780.69 153.55 17096.04 88888.00 2017-07-10 23:00:49.000 191 33780.68 153.59 17096.03 88888.00 2017-07-10 23:00:50.000 191 33780.69 153.56 17095.99 37860.29 2017-07-10 23:00:51.000 191 33780.68 153.62 17096.00 88888.00 2017-07-10 23:00:52.000 191 33780.69 153.65 17096.04 88888.00 2017-07-10 23:00:53.000 191 33780.73 153.62 17096.05 88888.00 2017-07-10 23:00:54.000 191 33780.72 153.62 17096.03 88888.00 2017-07-10 23:00:55.000 191 33780.74 153.57 17095.99 37860.46 2017-07-10 23:00:56.000 191 33780.74 153.60 17096.00 88888.00 2017-07-10 23:00:57.000 191 33780.74 153.63 17096.00 88888.00 2017-07-10 23:00:58.000 191 33780.71 153.63 17095.98 88888.00 2017-07-10 23:00:59.000 191 33780.69 153.59 17095.93 88888.00 2017-07-10 23:01:00.000 191 33780.71 153.64 17095.97 37860.37 2017-07-10 23:01:01.000 191 33780.75 153.65 17096.00 88888.00 2017-07-10 23:01:02.000 191 33780.76 153.61 17096.02 88888.00 2017-07-10 23:01:03.000 191 33780.74 153.62 17096.06 88888.00 2017-07-10 23:01:04.000 191 33780.71 153.64 17096.04 88888.00 2017-07-10 23:01:05.000 191 33780.74 153.66 17096.04 37860.41 2017-07-10 23:01:06.000 191 33780.74 153.62 17096.06 88888.00 2017-07-10 23:01:07.000 191 33780.72 153.61 17096.06 88888.00 2017-07-10 23:01:08.000 191 33780.73 153.64 17096.07 88888.00 2017-07-10 23:01:09.000 191 33780.70 153.63 17096.06 88888.00 2017-07-10 23:01:10.000 191 33780.73 153.62 17096.05 37860.40 2017-07-10 23:01:11.000 191 33780.75 153.61 17096.06 88888.00 2017-07-10 23:01:12.000 191 33780.75 153.59 17096.06 88888.00 2017-07-10 23:01:13.000 191 33780.72 153.56 17096.04 88888.00 2017-07-10 23:01:14.000 191 33780.73 153.60 17095.99 88888.00 2017-07-10 23:01:15.000 191 33780.74 153.63 17095.99 37860.49 2017-07-10 23:01:16.000 191 33780.77 153.61 17095.97 88888.00 2017-07-10 23:01:17.000 191 33780.79 153.62 17095.97 88888.00 2017-07-10 23:01:18.000 191 33780.78 153.66 17095.99 88888.00 2017-07-10 23:01:19.000 191 33780.78 153.64 17095.99 88888.00 2017-07-10 23:01:20.000 191 33780.85 153.63 17095.98 37860.26 2017-07-10 23:01:21.000 191 33780.88 153.59 17095.99 88888.00 2017-07-10 23:01:22.000 191 33780.92 153.63 17096.04 88888.00 2017-07-10 23:01:23.000 191 33780.94 153.62 17096.07 88888.00 2017-07-10 23:01:24.000 191 33780.92 153.62 17095.99 88888.00 2017-07-10 23:01:25.000 191 33780.95 153.61 17096.00 37860.54 2017-07-10 23:01:26.000 191 33780.98 153.61 17096.00 88888.00 2017-07-10 23:01:27.000 191 33780.97 153.59 17096.01 88888.00 2017-07-10 23:01:28.000 191 33780.95 153.60 17096.00 88888.00 2017-07-10 23:01:29.000 191 33780.92 153.57 17095.99 88888.00 2017-07-10 23:01:30.000 191 33780.96 153.61 17096.04 37860.51 2017-07-10 23:01:31.000 191 33780.94 153.57 17096.04 88888.00 2017-07-10 23:01:32.000 191 33780.95 153.52 17096.01 88888.00 2017-07-10 23:01:33.000 191 33780.95 153.52 17096.03 88888.00 2017-07-10 23:01:34.000 191 33780.95 153.54 17096.05 88888.00 2017-07-10 23:01:35.000 191 33780.94 153.57 17096.04 37860.66 2017-07-10 23:01:36.000 191 33780.92 153.55 17096.05 88888.00 2017-07-10 23:01:37.000 191 33780.92 153.59 17096.09 88888.00 2017-07-10 23:01:38.000 191 33780.92 153.59 17096.09 88888.00 2017-07-10 23:01:39.000 191 33780.90 153.60 17096.05 88888.00 2017-07-10 23:01:40.000 191 33780.90 153.62 17096.05 37860.53 2017-07-10 23:01:41.000 191 33780.91 153.59 17096.06 88888.00 2017-07-10 23:01:42.000 191 33780.96 153.64 17096.05 88888.00 2017-07-10 23:01:43.000 191 33780.97 153.67 17096.05 88888.00 2017-07-10 23:01:44.000 191 33781.00 153.67 17096.08 88888.00 2017-07-10 23:01:45.000 191 33780.98 153.66 17096.06 37860.56 2017-07-10 23:01:46.000 191 33781.02 153.62 17096.06 88888.00 2017-07-10 23:01:47.000 191 33780.99 153.65 17096.05 88888.00 2017-07-10 23:01:48.000 191 33780.99 153.63 17096.04 88888.00 2017-07-10 23:01:49.000 191 33780.99 153.60 17096.06 88888.00 2017-07-10 23:01:50.000 191 33780.97 153.63 17096.04 37860.62 2017-07-10 23:01:51.000 191 33780.98 153.61 17096.04 88888.00 2017-07-10 23:01:52.000 191 33780.99 153.63 17096.06 88888.00 2017-07-10 23:01:53.000 191 33780.96 153.64 17096.03 88888.00 2017-07-10 23:01:54.000 191 33780.95 153.65 17096.03 88888.00 2017-07-10 23:01:55.000 191 33780.95 153.62 17096.02 37860.49 2017-07-10 23:01:56.000 191 33780.96 153.58 17096.02 88888.00 2017-07-10 23:01:57.000 191 33780.97 153.58 17096.00 88888.00 2017-07-10 23:01:58.000 191 33780.98 153.63 17096.03 88888.00 2017-07-10 23:01:59.000 191 33780.97 153.71 17096.02 88888.00 2017-07-10 23:02:00.000 191 33780.97 153.70 17096.03 37860.54 2017-07-10 23:02:01.000 191 33780.96 153.73 17096.04 88888.00 2017-07-10 23:02:02.000 191 33780.94 153.77 17096.06 88888.00 2017-07-10 23:02:03.000 191 33780.92 153.72 17096.06 88888.00 2017-07-10 23:02:04.000 191 33780.93 153.67 17096.06 88888.00 2017-07-10 23:02:05.000 191 33780.92 153.68 17096.06 37860.51 2017-07-10 23:02:06.000 191 33780.92 153.70 17096.06 88888.00 2017-07-10 23:02:07.000 191 33780.91 153.74 17096.08 88888.00 2017-07-10 23:02:08.000 191 33780.90 153.73 17096.07 88888.00 2017-07-10 23:02:09.000 191 33780.91 153.73 17096.07 88888.00 2017-07-10 23:02:10.000 191 33780.94 153.72 17096.03 37860.51 2017-07-10 23:02:11.000 191 33780.93 153.71 17096.08 88888.00 2017-07-10 23:02:12.000 191 33780.91 153.69 17096.08 88888.00 2017-07-10 23:02:13.000 191 33780.90 153.68 17096.03 88888.00 2017-07-10 23:02:14.000 191 33780.93 153.72 17096.04 88888.00 2017-07-10 23:02:15.000 191 33780.87 153.72 17096.05 37860.57 2017-07-10 23:02:16.000 191 33780.90 153.71 17096.06 88888.00 2017-07-10 23:02:17.000 191 33780.93 153.72 17096.04 88888.00 2017-07-10 23:02:18.000 191 33780.91 153.72 17096.08 88888.00 2017-07-10 23:02:19.000 191 33780.90 153.70 17096.05 88888.00 2017-07-10 23:02:20.000 191 33780.93 153.70 17096.04 37860.64 2017-07-10 23:02:21.000 191 33780.89 153.71 17096.04 88888.00 2017-07-10 23:02:22.000 191 33780.88 153.70 17096.01 88888.00 2017-07-10 23:02:23.000 191 33780.90 153.74 17096.00 88888.00 2017-07-10 23:02:24.000 191 33780.93 153.79 17096.02 88888.00 2017-07-10 23:02:25.000 191 33780.92 153.81 17096.00 37860.56 2017-07-10 23:02:26.000 191 33780.92 153.74 17096.03 88888.00 2017-07-10 23:02:27.000 191 33780.95 153.72 17096.07 88888.00 2017-07-10 23:02:28.000 191 33780.97 153.71 17096.06 88888.00 2017-07-10 23:02:29.000 191 33780.98 153.73 17096.04 88888.00 2017-07-10 23:02:30.000 191 33781.01 153.78 17096.00 37860.65 2017-07-10 23:02:31.000 191 33780.98 153.77 17096.00 88888.00 2017-07-10 23:02:32.000 191 33780.94 153.78 17096.03 88888.00 2017-07-10 23:02:33.000 191 33780.94 153.83 17096.00 88888.00 2017-07-10 23:02:34.000 191 33780.94 153.79 17095.99 88888.00 2017-07-10 23:02:35.000 191 33780.95 153.78 17095.98 37860.65 2017-07-10 23:02:36.000 191 33780.96 153.79 17095.95 88888.00 2017-07-10 23:02:37.000 191 33780.98 153.78 17095.94 88888.00 2017-07-10 23:02:38.000 191 33780.97 153.80 17095.99 88888.00 2017-07-10 23:02:39.000 191 33780.99 153.81 17095.98 88888.00 2017-07-10 23:02:40.000 191 33781.01 153.86 17095.98 37860.60 2017-07-10 23:02:41.000 191 33780.99 153.90 17095.97 88888.00 2017-07-10 23:02:42.000 191 33781.00 153.90 17096.00 88888.00 2017-07-10 23:02:43.000 191 33780.99 153.91 17096.04 88888.00 2017-07-10 23:02:44.000 191 33781.02 153.89 17096.01 88888.00 2017-07-10 23:02:45.000 191 33781.06 153.88 17096.00 37860.62 2017-07-10 23:02:46.000 191 33781.05 153.90 17095.98 88888.00 2017-07-10 23:02:47.000 191 33781.08 153.88 17096.01 88888.00 2017-07-10 23:02:48.000 191 33781.07 153.88 17096.01 88888.00 2017-07-10 23:02:49.000 191 33781.05 153.88 17096.02 88888.00 2017-07-10 23:02:50.000 191 33781.08 153.87 17096.06 37860.62 2017-07-10 23:02:51.000 191 33781.06 153.86 17096.03 88888.00 2017-07-10 23:02:52.000 191 33781.05 153.86 17096.05 88888.00 2017-07-10 23:02:53.000 191 33781.03 153.88 17096.02 88888.00 2017-07-10 23:02:54.000 191 33781.00 153.85 17096.04 88888.00 2017-07-10 23:02:55.000 191 33780.99 153.84 17096.02 37860.60 2017-07-10 23:02:56.000 191 33780.96 153.86 17096.00 88888.00 2017-07-10 23:02:57.000 191 33780.96 153.89 17096.00 88888.00 2017-07-10 23:02:58.000 191 33781.01 153.90 17095.98 88888.00 2017-07-10 23:02:59.000 191 33781.00 153.87 17096.00 88888.00 2017-07-10 23:03:00.000 191 33780.98 153.87 17096.02 37860.62 2017-07-10 23:03:01.000 191 33780.94 153.82 17095.96 88888.00 2017-07-10 23:03:02.000 191 33780.94 153.83 17095.93 88888.00 2017-07-10 23:03:03.000 191 33780.91 153.83 17095.99 88888.00 2017-07-10 23:03:04.000 191 33780.94 153.86 17096.03 88888.00 2017-07-10 23:03:05.000 191 33780.97 153.91 17096.03 37860.50 2017-07-10 23:03:06.000 191 33780.96 153.91 17096.04 88888.00 2017-07-10 23:03:07.000 191 33780.94 153.91 17096.05 88888.00 2017-07-10 23:03:08.000 191 33780.92 153.84 17096.07 88888.00 2017-07-10 23:03:09.000 191 33780.88 153.83 17096.07 88888.00 2017-07-10 23:03:10.000 191 33780.88 153.89 17096.05 37860.50 2017-07-10 23:03:11.000 191 33780.88 153.85 17096.05 88888.00 2017-07-10 23:03:12.000 191 33780.87 153.86 17096.02 88888.00 2017-07-10 23:03:13.000 191 33780.88 153.84 17095.98 88888.00 2017-07-10 23:03:14.000 191 33780.86 153.85 17095.95 88888.00 2017-07-10 23:03:15.000 191 33780.88 153.85 17095.98 37860.52 2017-07-10 23:03:16.000 191 33780.85 153.83 17096.01 88888.00 2017-07-10 23:03:17.000 191 33780.83 153.86 17095.94 88888.00 2017-07-10 23:03:18.000 191 33780.84 153.88 17095.91 88888.00 2017-07-10 23:03:19.000 191 33780.88 153.90 17095.96 88888.00 2017-07-10 23:03:20.000 191 33780.91 153.91 17095.99 37860.55 2017-07-10 23:03:21.000 191 33780.88 153.87 17095.97 88888.00 2017-07-10 23:03:22.000 191 33780.87 153.89 17095.99 88888.00 2017-07-10 23:03:23.000 191 33780.86 153.91 17096.00 88888.00 2017-07-10 23:03:24.000 191 33780.87 153.87 17096.03 88888.00 2017-07-10 23:03:25.000 191 33780.86 153.80 17096.02 37860.36 2017-07-10 23:03:26.000 191 33780.87 153.80 17095.98 88888.00 2017-07-10 23:03:27.000 191 33780.85 153.81 17095.96 88888.00 2017-07-10 23:03:28.000 191 33780.86 153.86 17095.97 88888.00 2017-07-10 23:03:29.000 191 33780.86 153.83 17095.98 88888.00 2017-07-10 23:03:30.000 191 33780.86 153.83 17095.98 37860.47 2017-07-10 23:03:31.000 191 33780.85 153.90 17095.96 88888.00 2017-07-10 23:03:32.000 191 33780.83 153.94 17095.93 88888.00 2017-07-10 23:03:33.000 191 33780.77 153.93 17095.95 88888.00 2017-07-10 23:03:34.000 191 33780.77 153.89 17095.95 88888.00 2017-07-10 23:03:35.000 191 33780.79 153.88 17095.94 37860.53 2017-07-10 23:03:36.000 191 33780.81 153.87 17095.98 88888.00 2017-07-10 23:03:37.000 191 33780.83 153.84 17096.01 88888.00 2017-07-10 23:03:38.000 191 33780.77 153.84 17095.98 88888.00 2017-07-10 23:03:39.000 191 33780.77 153.85 17095.95 88888.00 2017-07-10 23:03:40.000 191 33780.84 153.82 17095.96 37860.52 2017-07-10 23:03:41.000 191 33780.81 153.84 17095.98 88888.00 2017-07-10 23:03:42.000 191 33780.79 153.85 17095.97 88888.00 2017-07-10 23:03:43.000 191 33780.77 153.87 17095.96 88888.00 2017-07-10 23:03:44.000 191 33780.76 153.88 17095.98 88888.00 2017-07-10 23:03:45.000 191 33780.78 153.88 17096.01 37860.40 2017-07-10 23:03:46.000 191 33780.80 153.87 17096.00 88888.00 2017-07-10 23:03:47.000 191 33780.78 153.89 17095.96 88888.00 2017-07-10 23:03:48.000 191 33780.76 153.91 17095.97 88888.00 2017-07-10 23:03:49.000 191 33780.74 153.93 17095.97 88888.00 2017-07-10 23:03:50.000 191 33780.76 153.96 17096.01 37860.46 2017-07-10 23:03:51.000 191 33780.76 153.96 17096.02 88888.00 2017-07-10 23:03:52.000 191 33780.78 153.90 17096.01 88888.00 2017-07-10 23:03:53.000 191 33780.76 153.90 17096.04 88888.00 2017-07-10 23:03:54.000 191 33780.76 153.90 17096.05 88888.00 2017-07-10 23:03:55.000 191 33780.73 153.88 17096.02 37860.37 2017-07-10 23:03:56.000 191 33780.70 153.90 17096.03 88888.00 2017-07-10 23:03:57.000 191 33780.70 153.96 17096.07 88888.00 2017-07-10 23:03:58.000 191 33780.71 153.97 17096.07 88888.00 2017-07-10 23:03:59.000 191 33780.72 153.94 17096.06 88888.00 2017-07-10 23:04:00.000 191 33780.71 153.93 17096.06 37860.38 2017-07-10 23:04:01.000 191 33780.70 153.94 17096.03 88888.00 2017-07-10 23:04:02.000 191 33780.69 153.98 17096.03 88888.00 2017-07-10 23:04:03.000 191 33780.70 153.99 17096.03 88888.00 2017-07-10 23:04:04.000 191 33780.68 153.99 17096.04 88888.00 2017-07-10 23:04:05.000 191 33780.71 153.98 17096.02 37860.39 2017-07-10 23:04:06.000 191 33780.69 153.94 17096.04 88888.00 2017-07-10 23:04:07.000 191 33780.63 153.95 17096.01 88888.00 2017-07-10 23:04:08.000 191 33780.62 154.00 17095.97 88888.00 2017-07-10 23:04:09.000 191 33780.64 154.00 17095.96 88888.00 2017-07-10 23:04:10.000 191 33780.62 153.98 17096.00 37860.43 2017-07-10 23:04:11.000 191 33780.64 153.99 17096.00 88888.00 2017-07-10 23:04:12.000 191 33780.60 153.99 17096.02 88888.00 2017-07-10 23:04:13.000 191 33780.60 154.00 17095.97 88888.00 2017-07-10 23:04:14.000 191 33780.61 154.00 17095.98 88888.00 2017-07-10 23:04:15.000 191 33780.62 154.00 17096.01 37860.34 2017-07-10 23:04:16.000 191 33780.64 154.03 17096.04 88888.00 2017-07-10 23:04:17.000 191 33780.60 154.02 17096.01 88888.00 2017-07-10 23:04:18.000 191 33780.58 154.04 17096.00 88888.00 2017-07-10 23:04:19.000 191 33780.52 154.03 17095.98 88888.00 2017-07-10 23:04:20.000 191 33780.53 154.02 17095.98 37860.35 2017-07-10 23:04:21.000 191 33780.58 154.05 17095.97 88888.00 2017-07-10 23:04:22.000 191 33780.56 154.05 17096.02 88888.00 2017-07-10 23:04:23.000 191 33780.58 154.04 17095.96 88888.00 2017-07-10 23:04:24.000 191 33780.58 154.06 17095.96 88888.00 2017-07-10 23:04:25.000 191 33780.60 154.08 17095.98 37860.17 2017-07-10 23:04:26.000 191 33780.60 154.06 17095.96 88888.00 2017-07-10 23:04:27.000 191 33780.56 154.09 17095.99 88888.00 2017-07-10 23:04:28.000 191 33780.55 154.13 17096.00 88888.00 2017-07-10 23:04:29.000 191 33780.54 154.14 17095.96 88888.00 2017-07-10 23:04:30.000 191 33780.56 154.10 17096.00 37860.33 2017-07-10 23:04:31.000 191 33780.54 154.11 17096.00 88888.00 2017-07-10 23:04:32.000 191 33780.53 154.13 17095.99 88888.00 2017-07-10 23:04:33.000 191 33780.56 154.14 17095.99 88888.00 2017-07-10 23:04:34.000 191 33780.53 154.13 17095.98 88888.00 2017-07-10 23:04:35.000 191 33780.52 154.14 17095.99 37860.31 2017-07-10 23:04:36.000 191 33780.52 154.11 17096.00 88888.00 2017-07-10 23:04:37.000 191 33780.50 154.12 17095.97 88888.00 2017-07-10 23:04:38.000 191 33780.51 154.20 17095.98 88888.00 2017-07-10 23:04:39.000 191 33780.48 154.19 17096.02 88888.00 2017-07-10 23:04:40.000 191 33780.53 154.13 17096.01 37860.20 2017-07-10 23:04:41.000 191 33780.56 154.16 17095.99 88888.00 2017-07-10 23:04:42.000 191 33780.51 154.18 17095.95 88888.00 2017-07-10 23:04:43.000 191 33780.47 154.18 17095.98 88888.00 2017-07-10 23:04:44.000 191 33780.50 154.15 17095.96 88888.00 2017-07-10 23:04:45.000 191 33780.50 154.11 17095.98 37860.14 2017-07-10 23:04:46.000 191 33780.49 154.08 17095.98 88888.00 2017-07-10 23:04:47.000 191 33780.49 154.10 17095.95 88888.00 2017-07-10 23:04:48.000 191 33780.45 154.15 17095.96 88888.00 2017-07-10 23:04:49.000 191 33780.45 154.16 17095.97 88888.00 2017-07-10 23:04:50.000 191 33780.44 154.19 17096.00 37860.19 2017-07-10 23:04:51.000 191 33780.45 154.22 17096.02 88888.00 2017-07-10 23:04:52.000 191 33780.46 154.25 17096.04 88888.00 2017-07-10 23:04:53.000 191 33780.46 154.27 17096.02 88888.00 2017-07-10 23:04:54.000 191 33780.46 154.22 17095.99 88888.00 2017-07-10 23:04:55.000 191 33780.44 154.18 17095.99 37860.22 2017-07-10 23:04:56.000 191 33780.45 154.22 17095.99 88888.00 2017-07-10 23:04:57.000 191 33780.45 154.22 17096.01 88888.00 2017-07-10 23:04:58.000 191 33780.42 154.20 17096.02 88888.00 2017-07-10 23:04:59.000 191 33780.44 154.28 17096.04 88888.00 2017-07-10 23:05:00.000 191 33780.47 154.34 17096.06 37860.25 2017-07-10 23:05:01.000 191 33780.44 154.36 17096.06 88888.00 2017-07-10 23:05:02.000 191 33780.43 154.32 17096.08 88888.00 2017-07-10 23:05:03.000 191 33780.47 154.30 17096.08 88888.00 2017-07-10 23:05:04.000 191 33780.45 154.30 17096.04 88888.00 2017-07-10 23:05:05.000 191 33780.47 154.29 17096.01 37860.19 2017-07-10 23:05:06.000 191 33780.46 154.35 17096.02 88888.00 2017-07-10 23:05:07.000 191 33780.43 154.38 17096.05 88888.00 2017-07-10 23:05:08.000 191 33780.43 154.40 17096.03 88888.00 2017-07-10 23:05:09.000 191 33780.45 154.39 17096.03 88888.00 2017-07-10 23:05:10.000 191 33780.48 154.39 17096.03 37860.20 2017-07-10 23:05:11.000 191 33780.47 154.38 17096.00 88888.00 2017-07-10 23:05:12.000 191 33780.46 154.43 17095.99 88888.00 2017-07-10 23:05:13.000 191 33780.44 154.47 17095.99 88888.00 2017-07-10 23:05:14.000 191 33780.44 154.48 17095.95 88888.00 2017-07-10 23:05:15.000 191 33780.46 154.49 17095.97 37860.20 2017-07-10 23:05:16.000 191 33780.42 154.46 17096.00 88888.00 2017-07-10 23:05:17.000 191 33780.45 154.47 17096.01 88888.00 2017-07-10 23:05:18.000 191 33780.45 154.45 17096.01 88888.00 2017-07-10 23:05:19.000 191 33780.47 154.45 17095.99 88888.00 2017-07-10 23:05:20.000 191 33780.50 154.44 17095.98 37860.21 2017-07-10 23:05:21.000 191 33780.48 154.46 17096.02 88888.00 2017-07-10 23:05:22.000 191 33780.48 154.45 17095.96 88888.00 2017-07-10 23:05:23.000 191 33780.46 154.45 17095.97 88888.00 2017-07-10 23:05:24.000 191 33780.44 154.46 17095.96 88888.00 2017-07-10 23:05:25.000 191 33780.42 154.45 17095.97 37860.05 2017-07-10 23:05:26.000 191 33780.41 154.43 17096.01 88888.00 2017-07-10 23:05:27.000 191 33780.42 154.44 17095.97 88888.00 2017-07-10 23:05:28.000 191 33780.41 154.51 17095.92 88888.00 2017-07-10 23:05:29.000 191 33780.42 154.50 17095.90 88888.00 2017-07-10 23:05:30.000 191 33780.42 154.48 17095.92 37860.14 2017-07-10 23:05:31.000 191 33780.37 154.46 17095.94 88888.00 2017-07-10 23:05:32.000 191 33780.39 154.50 17095.96 88888.00 2017-07-10 23:05:33.000 191 33780.41 154.54 17095.98 88888.00 2017-07-10 23:05:34.000 191 33780.42 154.55 17095.96 88888.00 2017-07-10 23:05:35.000 191 33780.38 154.57 17095.98 37860.19 2017-07-10 23:05:36.000 191 33780.35 154.57 17095.96 88888.00 2017-07-10 23:05:37.000 191 33780.36 154.59 17095.91 88888.00 2017-07-10 23:05:38.000 191 33780.36 154.57 17095.94 88888.00 2017-07-10 23:05:39.000 191 33780.35 154.60 17095.96 88888.00 2017-07-10 23:05:40.000 191 33780.37 154.61 17096.01 37860.13 2017-07-10 23:05:41.000 191 33780.37 154.64 17095.95 88888.00 2017-07-10 23:05:42.000 191 33780.40 154.63 17095.95 88888.00 2017-07-10 23:05:43.000 191 33780.40 154.65 17095.93 88888.00 2017-07-10 23:05:44.000 191 33780.39 154.63 17095.95 88888.00 2017-07-10 23:05:45.000 191 33780.43 154.60 17095.92 37860.03 2017-07-10 23:05:46.000 191 33780.41 154.59 17095.94 88888.00 2017-07-10 23:05:47.000 191 33780.40 154.64 17095.99 88888.00 2017-07-10 23:05:48.000 191 33780.40 154.67 17096.02 88888.00 2017-07-10 23:05:49.000 191 33780.41 154.70 17096.02 88888.00 2017-07-10 23:05:50.000 191 33780.41 154.72 17096.04 37860.17 2017-07-10 23:05:51.000 191 33780.42 154.71 17096.00 88888.00 2017-07-10 23:05:52.000 191 33780.40 154.71 17096.01 88888.00 2017-07-10 23:05:53.000 191 33780.40 154.70 17095.97 88888.00 2017-07-10 23:05:54.000 191 33780.37 154.71 17095.99 88888.00 2017-07-10 23:05:55.000 191 33780.39 154.68 17095.98 37860.16 2017-07-10 23:05:56.000 191 33780.42 154.71 17095.96 88888.00 2017-07-10 23:05:57.000 191 33780.48 154.74 17095.99 88888.00 2017-07-10 23:05:58.000 191 33780.48 154.77 17095.97 88888.00 2017-07-10 23:05:59.000 191 33780.46 154.78 17095.96 88888.00 2017-07-10 23:06:00.000 191 33780.47 154.75 17095.98 37860.12 2017-07-10 23:06:01.000 191 33780.50 154.70 17096.03 88888.00 2017-07-10 23:06:02.000 191 33780.49 154.70 17096.02 88888.00 2017-07-10 23:06:03.000 191 33780.45 154.74 17095.99 88888.00 2017-07-10 23:06:04.000 191 33780.45 154.75 17095.98 88888.00 2017-07-10 23:06:05.000 191 33780.43 154.77 17096.00 37860.10 2017-07-10 23:06:06.000 191 33780.40 154.78 17096.01 88888.00 2017-07-10 23:06:07.000 191 33780.45 154.82 17096.02 88888.00 2017-07-10 23:06:08.000 191 33780.46 154.83 17096.00 88888.00 2017-07-10 23:06:09.000 191 33780.48 154.84 17096.01 88888.00 2017-07-10 23:06:10.000 191 33780.49 154.83 17095.97 37860.09 2017-07-10 23:06:11.000 191 33780.51 154.82 17095.96 88888.00 2017-07-10 23:06:12.000 191 33780.52 154.81 17095.99 88888.00 2017-07-10 23:06:13.000 191 33780.51 154.81 17095.92 88888.00 2017-07-10 23:06:14.000 191 33780.48 154.83 17095.90 88888.00 2017-07-10 23:06:15.000 191 33780.52 154.88 17095.93 37860.23 2017-07-10 23:06:16.000 191 33780.54 154.87 17095.91 88888.00 2017-07-10 23:06:17.000 191 33780.57 154.85 17095.95 88888.00 2017-07-10 23:06:18.000 191 33780.54 154.88 17095.97 88888.00 2017-07-10 23:06:19.000 191 33780.48 154.88 17095.94 88888.00 2017-07-10 23:06:20.000 191 33780.51 154.90 17095.95 37860.25 2017-07-10 23:06:21.000 191 33780.54 154.91 17095.93 88888.00 2017-07-10 23:06:22.000 191 33780.55 154.90 17095.95 88888.00 2017-07-10 23:06:23.000 191 33780.51 154.86 17095.98 88888.00 2017-07-10 23:06:24.000 191 33780.52 154.87 17095.97 88888.00 2017-07-10 23:06:25.000 191 33780.53 154.90 17095.96 37860.18 2017-07-10 23:06:26.000 191 33780.51 154.92 17095.96 88888.00 2017-07-10 23:06:27.000 191 33780.51 154.89 17095.94 88888.00 2017-07-10 23:06:28.000 191 33780.54 154.87 17095.94 88888.00 2017-07-10 23:06:29.000 191 33780.53 154.88 17095.97 88888.00 2017-07-10 23:06:30.000 191 33780.50 154.88 17095.97 37860.32 2017-07-10 23:06:31.000 191 33780.53 154.89 17095.95 88888.00 2017-07-10 23:06:32.000 191 33780.58 154.91 17095.95 88888.00 2017-07-10 23:06:33.000 191 33780.61 154.93 17095.96 88888.00 2017-07-10 23:06:34.000 191 33780.62 154.94 17095.99 88888.00 2017-07-10 23:06:35.000 191 33780.64 154.96 17095.96 37860.39 2017-07-10 23:06:36.000 191 33780.62 154.97 17095.99 88888.00 2017-07-10 23:06:37.000 191 33780.61 154.97 17095.97 88888.00 2017-07-10 23:06:38.000 191 33780.59 154.97 17095.93 88888.00 2017-07-10 23:06:39.000 191 33780.59 154.97 17095.95 88888.00 2017-07-10 23:06:40.000 191 33780.62 154.98 17095.96 37860.33 2017-07-10 23:06:41.000 191 33780.63 154.99 17095.97 88888.00 2017-07-10 23:06:42.000 191 33780.62 155.00 17096.00 88888.00 2017-07-10 23:06:43.000 191 33780.59 155.01 17095.99 88888.00 2017-07-10 23:06:44.000 191 33780.60 155.01 17095.96 88888.00 2017-07-10 23:06:45.000 191 33780.66 155.01 17095.97 37860.39 2017-07-10 23:06:46.000 191 33780.67 155.02 17095.98 88888.00 2017-07-10 23:06:47.000 191 33780.66 155.01 17095.99 88888.00 2017-07-10 23:06:48.000 191 33780.64 155.00 17095.98 88888.00 2017-07-10 23:06:49.000 191 33780.67 155.01 17095.97 88888.00 2017-07-10 23:06:50.000 191 33780.71 155.05 17096.01 37860.33 2017-07-10 23:06:51.000 191 33780.75 155.09 17095.96 88888.00 2017-07-10 23:06:52.000 191 33780.76 155.10 17095.94 88888.00 2017-07-10 23:06:53.000 191 33780.73 155.07 17095.93 88888.00 2017-07-10 23:06:54.000 191 33780.74 155.06 17095.93 88888.00 2017-07-10 23:06:55.000 191 33780.75 155.07 17095.96 37860.46 2017-07-10 23:06:56.000 191 33780.77 155.10 17095.97 88888.00 2017-07-10 23:06:57.000 191 33780.76 155.11 17095.93 88888.00 2017-07-10 23:06:58.000 191 33780.78 155.12 17095.90 88888.00 2017-07-10 23:06:59.000 191 33780.82 155.08 17095.96 88888.00 2017-07-10 23:07:00.000 191 33780.82 155.09 17095.97 37860.49 2017-07-10 23:07:01.000 191 33780.86 155.13 17095.95 88888.00 2017-07-10 23:07:02.000 191 33780.87 155.16 17095.93 88888.00 2017-07-10 23:07:03.000 191 33780.90 155.12 17095.91 88888.00 2017-07-10 23:07:04.000 191 33780.89 155.15 17095.90 88888.00 2017-07-10 23:07:05.000 191 33780.92 155.16 17095.91 37860.57 2017-07-10 23:07:06.000 191 33780.94 155.15 17095.90 88888.00 2017-07-10 23:07:07.000 191 33780.92 155.15 17095.94 88888.00 2017-07-10 23:07:08.000 191 33780.92 155.20 17095.98 88888.00 2017-07-10 23:07:09.000 191 33780.95 155.23 17095.96 88888.00 2017-07-10 23:07:10.000 191 33780.96 155.18 17095.91 37860.50 2017-07-10 23:07:11.000 191 33780.98 155.15 17095.89 88888.00 2017-07-10 23:07:12.000 191 33780.95 155.15 17095.95 88888.00 2017-07-10 23:07:13.000 191 33780.94 155.17 17095.94 88888.00 2017-07-10 23:07:14.000 191 33780.91 155.14 17095.92 88888.00 2017-07-10 23:07:15.000 191 33780.92 155.15 17095.95 37860.62 2017-07-10 23:07:16.000 191 33780.93 155.16 17095.94 88888.00 2017-07-10 23:07:17.000 191 33780.92 155.15 17095.95 88888.00 2017-07-10 23:07:18.000 191 33780.92 155.15 17095.98 88888.00 2017-07-10 23:07:19.000 191 33780.90 155.18 17095.96 88888.00 2017-07-10 23:07:20.000 191 33780.92 155.19 17095.96 37860.65 2017-07-10 23:07:21.000 191 33780.96 155.17 17095.97 88888.00 2017-07-10 23:07:22.000 191 33780.97 155.23 17095.98 88888.00 2017-07-10 23:07:23.000 191 33780.97 155.25 17095.96 88888.00 2017-07-10 23:07:24.000 191 33780.98 155.30 17095.93 88888.00 2017-07-10 23:07:25.000 191 33781.01 155.37 17095.96 37860.52 2017-07-10 23:07:26.000 191 33781.02 155.38 17095.96 88888.00 2017-07-10 23:07:27.000 191 33781.00 155.31 17095.91 88888.00 2017-07-10 23:07:28.000 191 33781.01 155.33 17095.90 88888.00 2017-07-10 23:07:29.000 191 33780.99 155.39 17095.93 88888.00 2017-07-10 23:07:30.000 191 33781.00 155.37 17095.92 37860.60 2017-07-10 23:07:31.000 191 33780.98 155.33 17095.93 88888.00 2017-07-10 23:07:32.000 191 33781.01 155.35 17095.94 88888.00 2017-07-10 23:07:33.000 191 33781.00 155.37 17095.94 88888.00 2017-07-10 23:07:34.000 191 33781.00 155.36 17095.96 88888.00 2017-07-10 23:07:35.000 191 33781.00 155.34 17095.97 37860.60 2017-07-10 23:07:36.000 191 33780.99 155.36 17096.00 88888.00 2017-07-10 23:07:37.000 191 33780.98 155.35 17096.01 88888.00 2017-07-10 23:07:38.000 191 33780.97 155.36 17095.93 88888.00 2017-07-10 23:07:39.000 191 33780.94 155.37 17095.93 88888.00 2017-07-10 23:07:40.000 191 33780.95 155.35 17095.98 37860.54 2017-07-10 23:07:41.000 191 33780.94 155.34 17096.00 88888.00 2017-07-10 23:07:42.000 191 33780.97 155.36 17095.98 88888.00 2017-07-10 23:07:43.000 191 33780.95 155.33 17095.91 88888.00 2017-07-10 23:07:44.000 191 33780.91 155.38 17095.91 88888.00 2017-07-10 23:07:45.000 191 33780.90 155.38 17095.88 37860.53 2017-07-10 23:07:46.000 191 33780.94 155.36 17095.89 88888.00 2017-07-10 23:07:47.000 191 33780.96 155.37 17095.91 88888.00 2017-07-10 23:07:48.000 191 33780.92 155.37 17095.90 88888.00 2017-07-10 23:07:49.000 191 33780.95 155.39 17095.90 88888.00 2017-07-10 23:07:50.000 191 33780.96 155.43 17095.92 37860.51 2017-07-10 23:07:51.000 191 33780.94 155.41 17095.89 88888.00 2017-07-10 23:07:52.000 191 33780.96 155.40 17095.86 88888.00 2017-07-10 23:07:53.000 191 33780.99 155.44 17095.85 88888.00 2017-07-10 23:07:54.000 191 33780.98 155.45 17095.90 88888.00 2017-07-10 23:07:55.000 191 33780.97 155.44 17095.90 37860.61 2017-07-10 23:07:56.000 191 33781.00 155.45 17095.86 88888.00 2017-07-10 23:07:57.000 191 33780.99 155.45 17095.86 88888.00 2017-07-10 23:07:58.000 191 33781.02 155.45 17095.87 88888.00 2017-07-10 23:07:59.000 191 33780.99 155.42 17095.86 88888.00 2017-07-10 23:08:00.000 191 33780.97 155.41 17095.85 37860.60 2017-07-10 23:08:01.000 191 33780.95 155.36 17095.85 88888.00 2017-07-10 23:08:02.000 191 33780.99 155.41 17095.88 88888.00 2017-07-10 23:08:03.000 191 33781.02 155.45 17095.90 88888.00 2017-07-10 23:08:04.000 191 33781.03 155.38 17095.87 88888.00 2017-07-10 23:08:05.000 191 33781.01 155.34 17095.87 37860.55 2017-07-10 23:08:06.000 191 33781.03 155.38 17095.88 88888.00 2017-07-10 23:08:07.000 191 33781.02 155.39 17095.84 88888.00 2017-07-10 23:08:08.000 191 33781.05 155.40 17095.90 88888.00 2017-07-10 23:08:09.000 191 33781.01 155.45 17095.93 88888.00 2017-07-10 23:08:10.000 191 33780.99 155.48 17095.95 37860.59 2017-07-10 23:08:11.000 191 33780.98 155.45 17095.97 88888.00 2017-07-10 23:08:12.000 191 33781.03 155.46 17095.97 88888.00 2017-07-10 23:08:13.000 191 33781.01 155.47 17095.90 88888.00 2017-07-10 23:08:14.000 191 33781.01 155.49 17095.92 88888.00 2017-07-10 23:08:15.000 191 33781.05 155.49 17095.96 37860.57 2017-07-10 23:08:16.000 191 33781.08 155.48 17095.97 88888.00 2017-07-10 23:08:17.000 191 33781.04 155.46 17095.96 88888.00 2017-07-10 23:08:18.000 191 33781.02 155.49 17095.97 88888.00 2017-07-10 23:08:19.000 191 33780.99 155.52 17095.94 88888.00 2017-07-10 23:08:20.000 191 33781.02 155.55 17095.96 37860.61 2017-07-10 23:08:21.000 191 33781.06 155.57 17095.99 88888.00 2017-07-10 23:08:22.000 191 33781.08 155.58 17095.94 88888.00 2017-07-10 23:08:23.000 191 33781.05 155.60 17095.98 88888.00 2017-07-10 23:08:24.000 191 33781.07 155.57 17095.94 88888.00 2017-07-10 23:08:25.000 191 33781.10 155.56 17095.93 37860.66 2017-07-10 23:08:26.000 191 33781.11 155.53 17095.96 88888.00 2017-07-10 23:08:27.000 191 33781.08 155.55 17095.96 88888.00 2017-07-10 23:08:28.000 191 33781.06 155.55 17095.93 88888.00 2017-07-10 23:08:29.000 191 33781.06 155.53 17095.86 88888.00 2017-07-10 23:08:30.000 191 33781.09 155.49 17095.86 37860.52 2017-07-10 23:08:31.000 191 33781.08 155.49 17095.86 88888.00 2017-07-10 23:08:32.000 191 33781.07 155.47 17095.87 88888.00 2017-07-10 23:08:33.000 191 33781.09 155.49 17095.82 88888.00 2017-07-10 23:08:34.000 191 33781.06 155.52 17095.83 88888.00 2017-07-10 23:08:35.000 191 33781.06 155.53 17095.85 37860.70 2017-07-10 23:08:36.000 191 33781.04 155.54 17095.85 88888.00 2017-07-10 23:08:37.000 191 33781.07 155.57 17095.90 88888.00 2017-07-10 23:08:38.000 191 33781.07 155.58 17095.90 88888.00 2017-07-10 23:08:39.000 191 33781.09 155.57 17095.88 88888.00 2017-07-10 23:08:40.000 191 33781.09 155.58 17095.87 37860.67 2017-07-10 23:08:41.000 191 33781.13 155.55 17095.87 88888.00 2017-07-10 23:08:42.000 191 33781.16 155.56 17095.88 88888.00 2017-07-10 23:08:43.000 191 33781.13 155.56 17095.89 88888.00 2017-07-10 23:08:44.000 191 33781.11 155.54 17095.87 88888.00 2017-07-10 23:08:45.000 191 33781.14 155.54 17095.87 37860.65 2017-07-10 23:08:46.000 191 33781.15 155.55 17095.88 88888.00 2017-07-10 23:08:47.000 191 33781.17 155.56 17095.92 88888.00 2017-07-10 23:08:48.000 191 33781.17 155.58 17095.91 88888.00 2017-07-10 23:08:49.000 191 33781.17 155.60 17095.88 88888.00 2017-07-10 23:08:50.000 191 33781.20 155.60 17095.90 37860.76 2017-07-10 23:08:51.000 191 33781.23 155.62 17095.89 88888.00 2017-07-10 23:08:52.000 191 33781.22 155.64 17095.86 88888.00 2017-07-10 23:08:53.000 191 33781.23 155.67 17095.87 88888.00 2017-07-10 23:08:54.000 191 33781.21 155.64 17095.84 88888.00 2017-07-10 23:08:55.000 191 33781.24 155.61 17095.84 37860.78 2017-07-10 23:08:56.000 191 33781.26 155.66 17095.86 88888.00 2017-07-10 23:08:57.000 191 33781.26 155.66 17095.87 88888.00 2017-07-10 23:08:58.000 191 33781.25 155.68 17095.86 88888.00 2017-07-10 23:08:59.000 191 33781.20 155.69 17095.85 88888.00 2017-07-10 23:09:00.000 191 33781.20 155.72 17095.88 37860.82 2017-07-10 23:09:01.000 191 33781.17 155.70 17095.88 88888.00 2017-07-10 23:09:02.000 191 33781.19 155.70 17095.88 88888.00 2017-07-10 23:09:03.000 191 33781.17 155.69 17095.85 88888.00 2017-07-10 23:09:04.000 191 33781.14 155.77 17095.88 88888.00 2017-07-10 23:09:05.000 191 33781.14 155.74 17095.85 37860.73 2017-07-10 23:09:06.000 191 33781.17 155.75 17095.84 88888.00 2017-07-10 23:09:07.000 191 33781.21 155.78 17095.90 88888.00 2017-07-10 23:09:08.000 191 33781.23 155.76 17095.87 88888.00 2017-07-10 23:09:09.000 191 33781.24 155.74 17095.85 88888.00 2017-07-10 23:09:10.000 191 33781.18 155.77 17095.85 37860.65 2017-07-10 23:09:11.000 191 33781.21 155.76 17095.88 88888.00 2017-07-10 23:09:12.000 191 33781.20 155.74 17095.82 88888.00 2017-07-10 23:09:13.000 191 33781.19 155.77 17095.80 88888.00 2017-07-10 23:09:14.000 191 33781.16 155.78 17095.83 88888.00 2017-07-10 23:09:15.000 191 33781.17 155.83 17095.85 37860.74 2017-07-10 23:09:16.000 191 33781.19 155.85 17095.83 88888.00 2017-07-10 23:09:17.000 191 33781.16 155.88 17095.81 88888.00 2017-07-10 23:09:18.000 191 33781.18 155.89 17095.80 88888.00 2017-07-10 23:09:19.000 191 33781.19 155.86 17095.81 88888.00 2017-07-10 23:09:20.000 191 33781.16 155.82 17095.83 37860.81 2017-07-10 23:09:21.000 191 33781.18 155.81 17095.87 88888.00 2017-07-10 23:09:22.000 191 33781.18 155.83 17095.89 88888.00 2017-07-10 23:09:23.000 191 33781.17 155.85 17095.85 88888.00 2017-07-10 23:09:24.000 191 33781.20 155.88 17095.84 88888.00 2017-07-10 23:09:25.000 191 33781.22 155.90 17095.84 37860.78 2017-07-10 23:09:26.000 191 33781.18 155.88 17095.87 88888.00 2017-07-10 23:09:27.000 191 33781.18 155.86 17095.87 88888.00 2017-07-10 23:09:28.000 191 33781.25 155.85 17095.89 88888.00 2017-07-10 23:09:29.000 191 33781.23 155.88 17095.84 88888.00 2017-07-10 23:09:30.000 191 33781.20 155.93 17095.88 37860.72 2017-07-10 23:09:31.000 191 33781.20 155.95 17095.90 88888.00 2017-07-10 23:09:32.000 191 33781.18 155.94 17095.86 88888.00 2017-07-10 23:09:33.000 191 33781.21 155.97 17095.84 88888.00 2017-07-10 23:09:34.000 191 33781.19 155.96 17095.85 88888.00 2017-07-10 23:09:35.000 191 33781.26 155.95 17095.88 37860.84 2017-07-10 23:09:36.000 191 33781.26 155.92 17095.82 88888.00 2017-07-10 23:09:37.000 191 33781.24 155.93 17095.81 88888.00 2017-07-10 23:09:38.000 191 33781.24 155.99 17095.85 88888.00 2017-07-10 23:09:39.000 191 33781.26 155.98 17095.85 88888.00 2017-07-10 23:09:40.000 191 33781.22 156.00 17095.87 37860.85 2017-07-10 23:09:41.000 191 33781.23 155.98 17095.84 88888.00 2017-07-10 23:09:42.000 191 33781.20 155.98 17095.80 88888.00 2017-07-10 23:09:43.000 191 33781.22 156.01 17095.77 88888.00 2017-07-10 23:09:44.000 191 33781.25 156.03 17095.78 88888.00 2017-07-10 23:09:45.000 191 33781.29 156.04 17095.82 37860.81 2017-07-10 23:09:46.000 191 33781.27 156.03 17095.80 88888.00 2017-07-10 23:09:47.000 191 33781.27 156.02 17095.79 88888.00 2017-07-10 23:09:48.000 191 33781.30 156.05 17095.81 88888.00 2017-07-10 23:09:49.000 191 33781.32 156.04 17095.79 88888.00 2017-07-10 23:09:50.000 191 33781.30 156.06 17095.77 37860.74 2017-07-10 23:09:51.000 191 33781.30 156.04 17095.78 88888.00 2017-07-10 23:09:52.000 191 33781.30 156.08 17095.80 88888.00 2017-07-10 23:09:53.000 191 33781.29 156.09 17095.79 88888.00 2017-07-10 23:09:54.000 191 33781.32 156.08 17095.81 88888.00 2017-07-10 23:09:55.000 191 33781.32 156.08 17095.82 37860.86 2017-07-10 23:09:56.000 191 33781.31 156.12 17095.84 88888.00 2017-07-10 23:09:57.000 191 33781.31 156.07 17095.82 88888.00 2017-07-10 23:09:58.000 191 33781.32 156.03 17095.83 88888.00 2017-07-10 23:09:59.000 191 33781.27 156.05 17095.84 88888.00 2017-07-10 23:10:00.000 191 33781.30 156.04 17095.84 37860.90 2017-07-10 23:10:01.000 191 33781.33 156.07 17095.89 88888.00 2017-07-10 23:10:02.000 191 33781.38 156.09 17095.87 88888.00 2017-07-10 23:10:03.000 191 33781.34 156.07 17095.84 88888.00 2017-07-10 23:10:04.000 191 33781.34 156.09 17095.84 88888.00 2017-07-10 23:10:05.000 191 33781.35 156.12 17095.82 37860.94 2017-07-10 23:10:06.000 191 33781.36 156.15 17095.82 88888.00 2017-07-10 23:10:07.000 191 33781.37 156.14 17095.81 88888.00 2017-07-10 23:10:08.000 191 33781.39 156.13 17095.80 88888.00 2017-07-10 23:10:09.000 191 33781.38 156.11 17095.77 88888.00 2017-07-10 23:10:10.000 191 33781.37 156.09 17095.77 37860.93 2017-07-10 23:10:11.000 191 33781.40 156.07 17095.77 88888.00 2017-07-10 23:10:12.000 191 33781.43 156.13 17095.75 88888.00 2017-07-10 23:10:13.000 191 33781.43 156.17 17095.75 88888.00 2017-07-10 23:10:14.000 191 33781.46 156.19 17095.77 88888.00 2017-07-10 23:10:15.000 191 33781.47 156.18 17095.75 37861.11 2017-07-10 23:10:16.000 191 33781.46 156.18 17095.74 88888.00 2017-07-10 23:10:17.000 191 33781.44 156.21 17095.75 88888.00 2017-07-10 23:10:18.000 191 33781.47 156.20 17095.77 88888.00 2017-07-10 23:10:19.000 191 33781.49 156.18 17095.75 88888.00 2017-07-10 23:10:20.000 191 33781.53 156.14 17095.77 37861.06 2017-07-10 23:10:21.000 191 33781.52 156.19 17095.80 88888.00 2017-07-10 23:10:22.000 191 33781.49 156.22 17095.81 88888.00 2017-07-10 23:10:23.000 191 33781.48 156.24 17095.83 88888.00 2017-07-10 23:10:24.000 191 33781.49 156.24 17095.82 88888.00 2017-07-10 23:10:25.000 191 33781.50 156.25 17095.82 37861.06 2017-07-10 23:10:26.000 191 33781.52 156.22 17095.82 88888.00 2017-07-10 23:10:27.000 191 33781.52 156.18 17095.88 88888.00 2017-07-10 23:10:28.000 191 33781.49 156.21 17095.89 88888.00 2017-07-10 23:10:29.000 191 33781.49 156.21 17095.83 88888.00 2017-07-10 23:10:30.000 191 33781.53 156.19 17095.80 37861.05 2017-07-10 23:10:31.000 191 33781.53 156.21 17095.82 88888.00 2017-07-10 23:10:32.000 191 33781.52 156.19 17095.79 88888.00 2017-07-10 23:10:33.000 191 33781.50 156.18 17095.78 88888.00 2017-07-10 23:10:34.000 191 33781.53 156.14 17095.79 88888.00 2017-07-10 23:10:35.000 191 33781.53 156.19 17095.79 37861.10 2017-07-10 23:10:36.000 191 33781.57 156.18 17095.78 88888.00 2017-07-10 23:10:37.000 191 33781.58 156.22 17095.81 88888.00 2017-07-10 23:10:38.000 191 33781.55 156.22 17095.81 88888.00 2017-07-10 23:10:39.000 191 33781.56 156.21 17095.81 88888.00 2017-07-10 23:10:40.000 191 33781.59 156.19 17095.82 37861.10 2017-07-10 23:10:41.000 191 33781.59 156.16 17095.81 88888.00 2017-07-10 23:10:42.000 191 33781.59 156.19 17095.80 88888.00 2017-07-10 23:10:43.000 191 33781.58 156.16 17095.77 88888.00 2017-07-10 23:10:44.000 191 33781.58 156.15 17095.74 88888.00 2017-07-10 23:10:45.000 191 33781.54 156.16 17095.74 37861.06 2017-07-10 23:10:46.000 191 33781.53 156.18 17095.75 88888.00 2017-07-10 23:10:47.000 191 33781.53 156.19 17095.77 88888.00 2017-07-10 23:10:48.000 191 33781.52 156.23 17095.76 88888.00 2017-07-10 23:10:49.000 191 33781.54 156.22 17095.81 88888.00 2017-07-10 23:10:50.000 191 33781.58 156.16 17095.83 37861.07 2017-07-10 23:10:51.000 191 33781.57 156.13 17095.82 88888.00 2017-07-10 23:10:52.000 191 33781.56 156.13 17095.79 88888.00 2017-07-10 23:10:53.000 191 33781.55 156.12 17095.85 88888.00 2017-07-10 23:10:54.000 191 33781.56 156.17 17095.82 88888.00 2017-07-10 23:10:55.000 191 33781.57 156.17 17095.80 37861.11 2017-07-10 23:10:56.000 191 33781.58 156.15 17095.82 88888.00 2017-07-10 23:10:57.000 191 33781.61 156.15 17095.80 88888.00 2017-07-10 23:10:58.000 191 33781.66 156.18 17095.78 88888.00 2017-07-10 23:10:59.000 191 33781.65 156.16 17095.77 88888.00 2017-07-10 23:11:00.000 191 33781.67 156.17 17095.78 37861.15 2017-07-10 23:11:01.000 191 33781.67 156.17 17095.84 88888.00 2017-07-10 23:11:02.000 191 33781.69 156.19 17095.80 88888.00 2017-07-10 23:11:03.000 191 33781.69 156.20 17095.84 88888.00 2017-07-10 23:11:04.000 191 33781.67 156.22 17095.84 88888.00 2017-07-10 23:11:05.000 191 33781.67 156.21 17095.80 37861.16 2017-07-10 23:11:06.000 191 33781.69 156.22 17095.83 88888.00 2017-07-10 23:11:07.000 191 33781.69 156.21 17095.82 88888.00 2017-07-10 23:11:08.000 191 33781.69 156.18 17095.81 88888.00 2017-07-10 23:11:09.000 191 33781.67 156.23 17095.84 88888.00 2017-07-10 23:11:10.000 191 33781.67 156.22 17095.83 37861.24 2017-07-10 23:11:11.000 191 33781.68 156.20 17095.82 88888.00 2017-07-10 23:11:12.000 191 33781.70 156.22 17095.81 88888.00 2017-07-10 23:11:13.000 191 33781.68 156.19 17095.84 88888.00 2017-07-10 23:11:14.000 191 33781.69 156.17 17095.84 88888.00 2017-07-10 23:11:15.000 191 33781.68 156.20 17095.84 37861.17 2017-07-10 23:11:16.000 191 33781.71 156.23 17095.84 88888.00 2017-07-10 23:11:17.000 191 33781.71 156.31 17095.85 88888.00 2017-07-10 23:11:18.000 191 33781.66 156.34 17095.89 88888.00 2017-07-10 23:11:19.000 191 33781.66 156.29 17095.84 88888.00 2017-07-10 23:11:20.000 191 33781.67 156.28 17095.87 37861.14 2017-07-10 23:11:21.000 191 33781.66 156.27 17095.86 88888.00 2017-07-10 23:11:22.000 191 33781.65 156.27 17095.86 88888.00 2017-07-10 23:11:23.000 191 33781.66 156.25 17095.81 88888.00 2017-07-10 23:11:24.000 191 33781.70 156.27 17095.80 88888.00 2017-07-10 23:11:25.000 191 33781.66 156.26 17095.78 37861.16 2017-07-10 23:11:26.000 191 33781.63 156.22 17095.78 88888.00 2017-07-10 23:11:27.000 191 33781.62 156.25 17095.80 88888.00 2017-07-10 23:11:28.000 191 33781.65 156.29 17095.84 88888.00 2017-07-10 23:11:29.000 191 33781.64 156.29 17095.86 88888.00 2017-07-10 23:11:30.000 191 33781.68 156.26 17095.88 37861.13 2017-07-10 23:11:31.000 191 33781.68 156.26 17095.87 88888.00 2017-07-10 23:11:32.000 191 33781.69 156.29 17095.82 88888.00 2017-07-10 23:11:33.000 191 33781.64 156.30 17095.81 88888.00 2017-07-10 23:11:34.000 191 33781.61 156.28 17095.80 88888.00 2017-07-10 23:11:35.000 191 33781.66 156.31 17095.85 37861.20 2017-07-10 23:11:36.000 191 33781.71 156.33 17095.87 88888.00 2017-07-10 23:11:37.000 191 33781.71 156.32 17095.83 88888.00 2017-07-10 23:11:38.000 191 33781.72 156.32 17095.85 88888.00 2017-07-10 23:11:39.000 191 33781.73 156.33 17095.87 88888.00 2017-07-10 23:11:40.000 191 33781.71 156.32 17095.87 37861.24 2017-07-10 23:11:41.000 191 33781.71 156.32 17095.88 88888.00 2017-07-10 23:11:42.000 191 33781.72 156.31 17095.90 88888.00 2017-07-10 23:11:43.000 191 33781.73 156.31 17095.88 88888.00 2017-07-10 23:11:44.000 191 33781.69 156.32 17095.88 88888.00 2017-07-10 23:11:45.000 191 33781.71 156.33 17095.83 37861.18 2017-07-10 23:11:46.000 191 33781.78 156.34 17095.82 88888.00 2017-07-10 23:11:47.000 191 33781.79 156.34 17095.85 88888.00 2017-07-10 23:11:48.000 191 33781.78 156.34 17095.83 88888.00 2017-07-10 23:11:49.000 191 33781.80 156.36 17095.84 88888.00 2017-07-10 23:11:50.000 191 33781.79 156.35 17095.82 37861.20 2017-07-10 23:11:51.000 191 33781.81 156.36 17095.82 88888.00 2017-07-10 23:11:52.000 191 33781.78 156.39 17095.84 88888.00 2017-07-10 23:11:53.000 191 33781.78 156.41 17095.81 88888.00 2017-07-10 23:11:54.000 191 33781.78 156.43 17095.77 88888.00 2017-07-10 23:11:55.000 191 33781.77 156.45 17095.81 37861.26 2017-07-10 23:11:56.000 191 33781.78 156.49 17095.81 88888.00 2017-07-10 23:11:57.000 191 33781.81 156.49 17095.82 88888.00 2017-07-10 23:11:58.000 191 33781.80 156.48 17095.82 88888.00 2017-07-10 23:11:59.000 191 33781.81 156.48 17095.84 88888.00 2017-07-10 23:12:00.000 191 33781.78 156.48 17095.85 37861.22 2017-07-10 23:12:01.000 191 33781.76 156.47 17095.78 88888.00 2017-07-10 23:12:02.000 191 33781.72 156.52 17095.80 88888.00 2017-07-10 23:12:03.000 191 33781.72 156.57 17095.85 88888.00 2017-07-10 23:12:04.000 191 33781.71 156.59 17095.86 88888.00 2017-07-10 23:12:05.000 191 33781.73 156.60 17095.84 37861.18 2017-07-10 23:12:06.000 191 33781.76 156.51 17095.86 88888.00 2017-07-10 23:12:07.000 191 33781.74 156.53 17095.87 88888.00 2017-07-10 23:12:08.000 191 33781.73 156.56 17095.85 88888.00 2017-07-10 23:12:09.000 191 33781.71 156.58 17095.82 88888.00 2017-07-10 23:12:10.000 191 33781.70 156.55 17095.79 37861.12 2017-07-10 23:12:11.000 191 33781.73 156.61 17095.76 88888.00 2017-07-10 23:12:12.000 191 33781.74 156.63 17095.80 88888.00 2017-07-10 23:12:13.000 191 33781.75 156.61 17095.80 88888.00 2017-07-10 23:12:14.000 191 33781.73 156.62 17095.81 88888.00 2017-07-10 23:12:15.000 191 33781.73 156.57 17095.81 37861.25 2017-07-10 23:12:16.000 191 33781.74 156.55 17095.81 88888.00 2017-07-10 23:12:17.000 191 33781.69 156.57 17095.81 88888.00 2017-07-10 23:12:18.000 191 33781.73 156.60 17095.80 88888.00 2017-07-10 23:12:19.000 191 33781.71 156.62 17095.81 88888.00 2017-07-10 23:12:20.000 191 33781.70 156.63 17095.78 37861.22 2017-07-10 23:12:21.000 191 33781.70 156.68 17095.79 88888.00 2017-07-10 23:12:22.000 191 33781.72 156.67 17095.84 88888.00 2017-07-10 23:12:23.000 191 33781.69 156.69 17095.84 88888.00 2017-07-10 23:12:24.000 191 33781.67 156.65 17095.83 88888.00 2017-07-10 23:12:25.000 191 33781.69 156.61 17095.86 37861.16 2017-07-10 23:12:26.000 191 33781.71 156.64 17095.87 88888.00 2017-07-10 23:12:27.000 191 33781.66 156.66 17095.86 88888.00 2017-07-10 23:12:28.000 191 33781.65 156.68 17095.84 88888.00 2017-07-10 23:12:29.000 191 33781.67 156.69 17095.83 88888.00 2017-07-10 23:12:30.000 191 33781.70 156.74 17095.85 37861.08 2017-07-10 23:12:31.000 191 33781.70 156.76 17095.82 88888.00 2017-07-10 23:12:32.000 191 33781.68 156.73 17095.84 88888.00 2017-07-10 23:12:33.000 191 33781.69 156.75 17095.85 88888.00 2017-07-10 23:12:34.000 191 33781.70 156.74 17095.81 88888.00 2017-07-10 23:12:35.000 191 33781.66 156.68 17095.85 37861.27 2017-07-10 23:12:36.000 191 33781.67 156.66 17095.82 88888.00 2017-07-10 23:12:37.000 191 33781.68 156.69 17095.83 88888.00 2017-07-10 23:12:38.000 191 33781.67 156.74 17095.87 88888.00 2017-07-10 23:12:39.000 191 33781.69 156.74 17095.85 88888.00 2017-07-10 23:12:40.000 191 33781.73 156.73 17095.82 37861.17 2017-07-10 23:12:41.000 191 33781.72 156.71 17095.85 88888.00 2017-07-10 23:12:42.000 191 33781.67 156.75 17095.87 88888.00 2017-07-10 23:12:43.000 191 33781.66 156.79 17095.83 88888.00 2017-07-10 23:12:44.000 191 33781.69 156.80 17095.82 88888.00 2017-07-10 23:12:45.000 191 33781.71 156.75 17095.86 37861.21 2017-07-10 23:12:46.000 191 33781.72 156.73 17095.88 88888.00 2017-07-10 23:12:47.000 191 33781.70 156.73 17095.89 88888.00 2017-07-10 23:12:48.000 191 33781.72 156.71 17095.93 88888.00 2017-07-10 23:12:49.000 191 33781.72 156.72 17095.91 88888.00 2017-07-10 23:12:50.000 191 33781.72 156.70 17095.87 37861.14 2017-07-10 23:12:51.000 191 33781.72 156.70 17095.89 88888.00 2017-07-10 23:12:52.000 191 33781.70 156.72 17095.87 88888.00 2017-07-10 23:12:53.000 191 33781.69 156.75 17095.83 88888.00 2017-07-10 23:12:54.000 191 33781.74 156.76 17095.83 88888.00 2017-07-10 23:12:55.000 191 33781.72 156.77 17095.84 37861.17 2017-07-10 23:12:56.000 191 33781.69 156.78 17095.87 88888.00 2017-07-10 23:12:57.000 191 33781.68 156.79 17095.84 88888.00 2017-07-10 23:12:58.000 191 33781.69 156.84 17095.88 88888.00 2017-07-10 23:12:59.000 191 33781.68 156.85 17095.89 88888.00 2017-07-10 23:13:00.000 191 33781.64 156.84 17095.85 37861.24 2017-07-10 23:13:01.000 191 33781.64 156.85 17095.85 88888.00 2017-07-10 23:13:02.000 191 33781.68 156.88 17095.84 88888.00 2017-07-10 23:13:03.000 191 33781.67 156.91 17095.85 88888.00 2017-07-10 23:13:04.000 191 33781.63 156.93 17095.85 88888.00 2017-07-10 23:13:05.000 191 33781.62 156.97 17095.86 37861.22 2017-07-10 23:13:06.000 191 33781.67 156.96 17095.87 88888.00 2017-07-10 23:13:07.000 191 33781.67 156.93 17095.86 88888.00 2017-07-10 23:13:08.000 191 33781.63 156.92 17095.84 88888.00 2017-07-10 23:13:09.000 191 33781.61 156.94 17095.90 88888.00 2017-07-10 23:13:10.000 191 33781.64 156.95 17095.90 37861.18 2017-07-10 23:13:11.000 191 33781.64 156.98 17095.87 88888.00 2017-07-10 23:13:12.000 191 33781.66 157.02 17095.84 88888.00 2017-07-10 23:13:13.000 191 33781.64 157.01 17095.81 88888.00 2017-07-10 23:13:14.000 191 33781.62 157.01 17095.79 88888.00 2017-07-10 23:13:15.000 191 33781.66 157.02 17095.82 37861.20 2017-07-10 23:13:16.000 191 33781.67 157.06 17095.83 88888.00 2017-07-10 23:13:17.000 191 33781.67 157.06 17095.86 88888.00 2017-07-10 23:13:18.000 191 33781.68 157.05 17095.92 88888.00 2017-07-10 23:13:19.000 191 33781.66 157.02 17095.90 88888.00 2017-07-10 23:13:20.000 191 33781.60 157.01 17095.85 37861.18 2017-07-10 23:13:21.000 191 33781.62 157.02 17095.83 88888.00 2017-07-10 23:13:22.000 191 33781.63 157.01 17095.82 88888.00 2017-07-10 23:13:23.000 191 33781.61 157.01 17095.80 88888.00 2017-07-10 23:13:24.000 191 33781.59 157.01 17095.82 88888.00 2017-07-10 23:13:25.000 191 33781.63 157.02 17095.82 37861.17 2017-07-10 23:13:26.000 191 33781.66 157.05 17095.81 88888.00 2017-07-10 23:13:27.000 191 33781.64 157.08 17095.78 88888.00 2017-07-10 23:13:28.000 191 33781.65 157.13 17095.86 88888.00 2017-07-10 23:13:29.000 191 33781.64 157.14 17095.86 88888.00 2017-07-10 23:13:30.000 191 33781.60 157.09 17095.80 37861.04 2017-07-10 23:13:31.000 191 33781.62 157.06 17095.80 88888.00 2017-07-10 23:13:32.000 191 33781.58 157.05 17095.89 88888.00 2017-07-10 23:13:33.000 191 33781.55 157.09 17095.86 88888.00 2017-07-10 23:13:34.000 191 33781.52 157.10 17095.86 88888.00 2017-07-10 23:13:35.000 191 33781.54 157.12 17095.89 37861.11 2017-07-10 23:13:36.000 191 33781.57 157.14 17095.87 88888.00 2017-07-10 23:13:37.000 191 33781.57 157.18 17095.85 88888.00 2017-07-10 23:13:38.000 191 33781.57 157.22 17095.87 88888.00 2017-07-10 23:13:39.000 191 33781.54 157.22 17095.90 88888.00 2017-07-10 23:13:40.000 191 33781.56 157.23 17095.94 37861.11 2017-07-10 23:13:41.000 191 33781.54 157.22 17095.93 88888.00 2017-07-10 23:13:42.000 191 33781.54 157.24 17095.93 88888.00 2017-07-10 23:13:43.000 191 33781.53 157.28 17095.93 88888.00 2017-07-10 23:13:44.000 191 33781.52 157.29 17095.91 88888.00 2017-07-10 23:13:45.000 191 33781.48 157.30 17095.92 37861.19 2017-07-10 23:13:46.000 191 33781.50 157.34 17095.93 88888.00 2017-07-10 23:13:47.000 191 33781.54 157.38 17095.89 88888.00 2017-07-10 23:13:48.000 191 33781.58 157.38 17095.88 88888.00 2017-07-10 23:13:49.000 191 33781.54 157.34 17095.89 88888.00 2017-07-10 23:13:50.000 191 33781.57 157.34 17095.92 37861.06 2017-07-10 23:13:51.000 191 33781.55 157.32 17095.92 88888.00 2017-07-10 23:13:52.000 191 33781.50 157.33 17095.91 88888.00 2017-07-10 23:13:53.000 191 33781.50 157.36 17095.93 88888.00 2017-07-10 23:13:54.000 191 33781.49 157.39 17095.96 88888.00 2017-07-10 23:13:55.000 191 33781.53 157.38 17095.92 37861.01 2017-07-10 23:13:56.000 191 33781.51 157.36 17095.88 88888.00 2017-07-10 23:13:57.000 191 33781.48 157.40 17095.85 88888.00 2017-07-10 23:13:58.000 191 33781.52 157.42 17095.89 88888.00 2017-07-10 23:13:59.000 191 33781.53 157.49 17095.90 88888.00 2017-07-10 23:14:00.000 191 33781.55 157.45 17095.87 37861.09 2017-07-10 23:14:01.000 191 33781.56 157.46 17095.92 88888.00 2017-07-10 23:14:02.000 191 33781.55 157.52 17095.97 88888.00 2017-07-10 23:14:03.000 191 33781.51 157.50 17095.93 88888.00 2017-07-10 23:14:04.000 191 33781.47 157.50 17095.90 88888.00 2017-07-10 23:14:05.000 191 33781.46 157.51 17095.90 37861.01 2017-07-10 23:14:06.000 191 33781.46 157.47 17095.92 88888.00 2017-07-10 23:14:07.000 191 33781.43 157.44 17095.88 88888.00 2017-07-10 23:14:08.000 191 33781.48 157.53 17095.88 88888.00 2017-07-10 23:14:09.000 191 33781.45 157.52 17095.91 88888.00 2017-07-10 23:14:10.000 191 33781.45 157.50 17095.91 37860.89 2017-07-10 23:14:11.000 191 33781.45 157.50 17095.84 88888.00 2017-07-10 23:14:12.000 191 33781.46 157.50 17095.86 88888.00 2017-07-10 23:14:13.000 191 33781.47 157.52 17095.88 88888.00 2017-07-10 23:14:14.000 191 33781.45 157.54 17095.90 88888.00 2017-07-10 23:14:15.000 191 33781.42 157.55 17095.91 37860.90 2017-07-10 23:14:16.000 191 33781.46 157.58 17095.91 88888.00 2017-07-10 23:14:17.000 191 33781.43 157.61 17095.92 88888.00 2017-07-10 23:14:18.000 191 33781.40 157.59 17095.90 88888.00 2017-07-10 23:14:19.000 191 33781.38 157.61 17095.87 88888.00 2017-07-10 23:14:20.000 191 33781.40 157.60 17095.85 37860.99 2017-07-10 23:14:21.000 191 33781.39 157.65 17095.87 88888.00 2017-07-10 23:14:22.000 191 33781.32 157.61 17095.80 88888.00 2017-07-10 23:14:23.000 191 33781.32 157.64 17095.82 88888.00 2017-07-10 23:14:24.000 191 33781.33 157.64 17095.81 88888.00 2017-07-10 23:14:25.000 191 33781.33 157.59 17095.81 37860.80 2017-07-10 23:14:26.000 191 33781.33 157.60 17095.83 88888.00 2017-07-10 23:14:27.000 191 33781.37 157.61 17095.84 88888.00 2017-07-10 23:14:28.000 191 33781.35 157.59 17095.81 88888.00 2017-07-10 23:14:29.000 191 33781.34 157.59 17095.83 88888.00 2017-07-10 23:14:30.000 191 33781.36 157.64 17095.84 37860.80 2017-07-10 23:14:31.000 191 33781.37 157.65 17095.81 88888.00 2017-07-10 23:14:32.000 191 33781.37 157.66 17095.81 88888.00 2017-07-10 23:14:33.000 191 33781.37 157.64 17095.80 88888.00 2017-07-10 23:14:34.000 191 33781.37 157.63 17095.80 88888.00 2017-07-10 23:14:35.000 191 33781.30 157.70 17095.86 37860.78 2017-07-10 23:14:36.000 191 33781.30 157.73 17095.87 88888.00 2017-07-10 23:14:37.000 191 33781.28 157.72 17095.86 88888.00 2017-07-10 23:14:38.000 191 33781.27 157.73 17095.81 88888.00 2017-07-10 23:14:39.000 191 33781.29 157.72 17095.85 88888.00 2017-07-10 23:14:40.000 191 33781.28 157.71 17095.86 37860.83 2017-07-10 23:14:41.000 191 33781.28 157.71 17095.85 88888.00 2017-07-10 23:14:42.000 191 33781.24 157.74 17095.87 88888.00 2017-07-10 23:14:43.000 191 33781.22 157.71 17095.88 88888.00 2017-07-10 23:14:44.000 191 33781.21 157.67 17095.85 88888.00 2017-07-10 23:14:45.000 191 33781.19 157.64 17095.83 37860.81 2017-07-10 23:14:46.000 191 33781.18 157.67 17095.81 88888.00 2017-07-10 23:14:47.000 191 33781.20 157.65 17095.82 88888.00 2017-07-10 23:14:48.000 191 33781.22 157.64 17095.83 88888.00 2017-07-10 23:14:49.000 191 33781.18 157.65 17095.89 88888.00 2017-07-10 23:14:50.000 191 33781.14 157.67 17095.84 37860.65 2017-07-10 23:14:51.000 191 33781.17 157.68 17095.85 88888.00 2017-07-10 23:14:52.000 191 33781.14 157.67 17095.81 88888.00 2017-07-10 23:14:53.000 191 33781.17 157.69 17095.77 88888.00 2017-07-10 23:14:54.000 191 33781.16 157.64 17095.82 88888.00 2017-07-10 23:14:55.000 191 33781.16 157.63 17095.88 37860.73 2017-07-10 23:14:56.000 191 33781.14 157.66 17095.84 88888.00 2017-07-10 23:14:57.000 191 33781.13 157.70 17095.80 88888.00 2017-07-10 23:14:58.000 191 33781.09 157.69 17095.81 88888.00 2017-07-10 23:14:59.000 191 33781.08 157.69 17095.88 88888.00 2017-07-10 23:15:00.000 191 33781.12 157.69 17095.88 37860.63 2017-07-10 23:15:01.000 191 33781.13 157.64 17095.89 88888.00 2017-07-10 23:15:02.000 191 33781.07 157.66 17095.90 88888.00 2017-07-10 23:15:03.000 191 33781.07 157.72 17095.91 88888.00 2017-07-10 23:15:04.000 191 33781.06 157.72 17095.88 88888.00 2017-07-10 23:15:05.000 191 33781.04 157.72 17095.89 37860.65 2017-07-10 23:15:06.000 191 33781.06 157.74 17095.92 88888.00 2017-07-10 23:15:07.000 191 33781.04 157.72 17095.90 88888.00 2017-07-10 23:15:08.000 191 33781.03 157.74 17095.92 88888.00 2017-07-10 23:15:09.000 191 33780.98 157.78 17095.93 88888.00 2017-07-10 23:15:10.000 191 33781.01 157.75 17095.90 37860.53 2017-07-10 23:15:11.000 191 33781.02 157.73 17095.88 88888.00 2017-07-10 23:15:12.000 191 33780.98 157.72 17095.85 88888.00 2017-07-10 23:15:13.000 191 33780.98 157.74 17095.82 88888.00 2017-07-10 23:15:14.000 191 33780.94 157.68 17095.83 88888.00 2017-07-10 23:15:15.000 191 33780.89 157.65 17095.85 37860.52 2017-07-10 23:15:16.000 191 33780.87 157.67 17095.86 88888.00 2017-07-10 23:15:17.000 191 33780.87 157.72 17095.82 88888.00 2017-07-10 23:15:18.000 191 33780.83 157.75 17095.81 88888.00 2017-07-10 23:15:19.000 191 33780.82 157.78 17095.84 88888.00 2017-07-10 23:15:20.000 191 33780.86 157.80 17095.86 37860.54 2017-07-10 23:15:21.000 191 33780.85 157.78 17095.86 88888.00 2017-07-10 23:15:22.000 191 33780.82 157.76 17095.89 88888.00 2017-07-10 23:15:23.000 191 33780.81 157.79 17095.86 88888.00 2017-07-10 23:15:24.000 191 33780.84 157.79 17095.84 88888.00 2017-07-10 23:15:25.000 191 33780.83 157.76 17095.83 37860.37 2017-07-10 23:15:26.000 191 33780.79 157.75 17095.83 88888.00 2017-07-10 23:15:27.000 191 33780.76 157.76 17095.84 88888.00 2017-07-10 23:15:28.000 191 33780.77 157.72 17095.84 88888.00 2017-07-10 23:15:29.000 191 33780.74 157.74 17095.87 88888.00 2017-07-10 23:15:30.000 191 33780.74 157.77 17095.86 37860.42 2017-07-10 23:15:31.000 191 33780.74 157.78 17095.86 88888.00 2017-07-10 23:15:32.000 191 33780.75 157.80 17095.89 88888.00 2017-07-10 23:15:33.000 191 33780.72 157.76 17095.91 88888.00 2017-07-10 23:15:34.000 191 33780.70 157.77 17095.90 88888.00 2017-07-10 23:15:35.000 191 33780.68 157.78 17095.85 37860.15 2017-07-10 23:15:36.000 191 33780.72 157.83 17095.88 88888.00 2017-07-10 23:15:37.000 191 33780.68 157.82 17095.90 88888.00 2017-07-10 23:15:38.000 191 33780.65 157.82 17095.89 88888.00 2017-07-10 23:15:39.000 191 33780.60 157.82 17095.90 88888.00 2017-07-10 23:15:40.000 191 33780.60 157.83 17095.93 37860.29 2017-07-10 23:15:41.000 191 33780.57 157.84 17095.92 88888.00 2017-07-10 23:15:42.000 191 33780.53 157.86 17095.92 88888.00 2017-07-10 23:15:43.000 191 33780.53 157.86 17095.91 88888.00 2017-07-10 23:15:44.000 191 33780.53 157.84 17095.89 88888.00 2017-07-10 23:15:45.000 191 33780.54 157.84 17095.90 37860.25 2017-07-10 23:15:46.000 191 33780.50 157.85 17095.86 88888.00 2017-07-10 23:15:47.000 191 33780.48 157.86 17095.89 88888.00 2017-07-10 23:15:48.000 191 33780.47 157.93 17095.90 88888.00 2017-07-10 23:15:49.000 191 33780.50 157.95 17095.87 88888.00 2017-07-10 23:15:50.000 191 33780.51 157.95 17095.89 37860.07 2017-07-10 23:15:51.000 191 33780.48 157.97 17095.88 88888.00 2017-07-10 23:15:52.000 191 33780.40 158.01 17095.85 88888.00 2017-07-10 23:15:53.000 191 33780.41 158.02 17095.82 88888.00 2017-07-10 23:15:54.000 191 33780.42 157.99 17095.84 88888.00 2017-07-10 23:15:55.000 191 33780.37 157.96 17095.85 37860.07 2017-07-10 23:15:56.000 191 33780.38 157.97 17095.86 88888.00 2017-07-10 23:15:57.000 191 33780.32 157.95 17095.88 88888.00 2017-07-10 23:15:58.000 191 33780.34 157.98 17095.91 88888.00 2017-07-10 23:15:59.000 191 33780.33 157.95 17095.89 88888.00 2017-07-10 23:16:00.000 191 33780.29 157.96 17095.89 37859.93 2017-07-10 23:16:01.000 191 33780.30 157.94 17095.85 88888.00 2017-07-10 23:16:02.000 191 33780.35 157.95 17095.85 88888.00 2017-07-10 23:16:03.000 191 33780.30 157.99 17095.88 88888.00 2017-07-10 23:16:04.000 191 33780.33 158.05 17095.90 88888.00 2017-07-10 23:16:05.000 191 33780.34 158.00 17095.89 37860.04 2017-07-10 23:16:06.000 191 33780.33 157.99 17095.85 88888.00 2017-07-10 23:16:07.000 191 33780.26 157.99 17095.84 88888.00 2017-07-10 23:16:08.000 191 33780.24 158.00 17095.83 88888.00 2017-07-10 23:16:09.000 191 33780.26 158.02 17095.88 88888.00 2017-07-10 23:16:10.000 191 33780.23 158.04 17095.90 37860.02 2017-07-10 23:16:11.000 191 33780.22 158.07 17095.90 88888.00 2017-07-10 23:16:12.000 191 33780.22 158.07 17095.91 88888.00 2017-07-10 23:16:13.000 191 33780.20 158.08 17095.91 88888.00 2017-07-10 23:16:14.000 191 33780.16 158.10 17095.96 88888.00 2017-07-10 23:16:15.000 191 33780.15 158.11 17095.98 37859.87 2017-07-10 23:16:16.000 191 33780.16 158.07 17095.93 88888.00 2017-07-10 23:16:17.000 191 33780.13 158.06 17095.92 88888.00 2017-07-10 23:16:18.000 191 33780.08 158.08 17095.90 88888.00 2017-07-10 23:16:19.000 191 33780.10 158.05 17095.86 88888.00 2017-07-10 23:16:20.000 191 33780.18 158.05 17095.85 37859.89 2017-07-10 23:16:21.000 191 33780.17 158.09 17095.83 88888.00 2017-07-10 23:16:22.000 191 33780.14 158.13 17095.84 88888.00 2017-07-10 23:16:23.000 191 33780.09 158.14 17095.82 88888.00 2017-07-10 23:16:24.000 191 33780.07 158.15 17095.84 88888.00 2017-07-10 23:16:25.000 191 33780.05 158.15 17095.86 37859.90 2017-07-10 23:16:26.000 191 33780.04 158.12 17095.86 88888.00 2017-07-10 23:16:27.000 191 33780.00 158.12 17095.86 88888.00 2017-07-10 23:16:28.000 191 33780.01 158.15 17095.84 88888.00 2017-07-10 23:16:29.000 191 33780.02 158.14 17095.84 88888.00 2017-07-10 23:16:30.000 191 33779.99 158.19 17095.86 37859.68 2017-07-10 23:16:31.000 191 33779.99 158.23 17095.86 88888.00 2017-07-10 23:16:32.000 191 33779.94 158.22 17095.88 88888.00 2017-07-10 23:16:33.000 191 33779.93 158.24 17095.90 88888.00 2017-07-10 23:16:34.000 191 33779.91 158.22 17095.86 88888.00 2017-07-10 23:16:35.000 191 33779.86 158.23 17095.91 37859.62 2017-07-10 23:16:36.000 191 33779.85 158.26 17095.94 88888.00 2017-07-10 23:16:37.000 191 33779.86 158.24 17095.92 88888.00 2017-07-10 23:16:38.000 191 33779.85 158.19 17095.93 88888.00 2017-07-10 23:16:39.000 191 33779.85 158.24 17095.90 88888.00 2017-07-10 23:16:40.000 191 33779.84 158.30 17095.92 37859.67 2017-07-10 23:16:41.000 191 33779.82 158.26 17095.91 88888.00 2017-07-10 23:16:42.000 191 33779.80 158.28 17095.91 88888.00 2017-07-10 23:16:43.000 191 33779.79 158.30 17095.93 88888.00 2017-07-10 23:16:44.000 191 33779.80 158.28 17095.94 88888.00 2017-07-10 23:16:45.000 191 33779.79 158.26 17095.90 37859.54 2017-07-10 23:16:46.000 191 33779.81 158.26 17095.86 88888.00 2017-07-10 23:16:47.000 191 33779.82 158.26 17095.87 88888.00 2017-07-10 23:16:48.000 191 33779.78 158.26 17095.87 88888.00 2017-07-10 23:16:49.000 191 33779.79 158.29 17095.82 88888.00 2017-07-10 23:16:50.000 191 33779.81 158.27 17095.86 37859.65 2017-07-10 23:16:51.000 191 33779.79 158.32 17095.89 88888.00 2017-07-10 23:16:52.000 191 33779.75 158.32 17095.87 88888.00 2017-07-10 23:16:53.000 191 33779.73 158.31 17095.89 88888.00 2017-07-10 23:16:54.000 191 33779.76 158.31 17095.89 88888.00 2017-07-10 23:16:55.000 191 33779.74 158.33 17095.92 37859.47 2017-07-10 23:16:56.000 191 33779.74 158.32 17095.91 88888.00 2017-07-10 23:16:57.000 191 33779.75 158.33 17095.86 88888.00 2017-07-10 23:16:58.000 191 33779.75 158.35 17095.90 88888.00 2017-07-10 23:16:59.000 191 33779.75 158.36 17095.88 88888.00 2017-07-10 23:17:00.000 191 33779.75 158.39 17095.91 37859.56 2017-07-10 23:17:01.000 191 33779.74 158.35 17095.92 88888.00 2017-07-10 23:17:02.000 191 33779.74 158.35 17095.91 88888.00 2017-07-10 23:17:03.000 191 33779.76 158.34 17095.92 88888.00 2017-07-10 23:17:04.000 191 33779.72 158.34 17095.91 88888.00 2017-07-10 23:17:05.000 191 33779.69 158.37 17095.90 37859.52 2017-07-10 23:17:06.000 191 33779.71 158.37 17095.92 88888.00 2017-07-10 23:17:07.000 191 33779.70 158.33 17095.86 88888.00 2017-07-10 23:17:08.000 191 33779.68 158.34 17095.89 88888.00 2017-07-10 23:17:09.000 191 33779.72 158.37 17095.91 88888.00 2017-07-10 23:17:10.000 191 33779.72 158.39 17095.87 37859.42 2017-07-10 23:17:11.000 191 33779.67 158.39 17095.93 88888.00 2017-07-10 23:17:12.000 191 33779.69 158.43 17095.90 88888.00 2017-07-10 23:17:13.000 191 33779.65 158.45 17095.88 88888.00 2017-07-10 23:17:14.000 191 33779.65 158.46 17095.92 88888.00 2017-07-10 23:17:15.000 191 33779.66 158.43 17095.92 37859.40 2017-07-10 23:17:16.000 191 33779.66 158.38 17095.89 88888.00 2017-07-10 23:17:17.000 191 33779.64 158.42 17095.90 88888.00 2017-07-10 23:17:18.000 191 33779.65 158.44 17095.91 88888.00 2017-07-10 23:17:19.000 191 33779.64 158.45 17095.89 88888.00 2017-07-10 23:17:20.000 191 33779.63 158.44 17095.88 37859.47 2017-07-10 23:17:21.000 191 33779.66 158.43 17095.88 88888.00 2017-07-10 23:17:22.000 191 33779.67 158.40 17095.85 88888.00 2017-07-10 23:17:23.000 191 33779.65 158.44 17095.87 88888.00 2017-07-10 23:17:24.000 191 33779.62 158.47 17095.86 88888.00 2017-07-10 23:17:25.000 191 33779.61 158.49 17095.88 37859.42 2017-07-10 23:17:26.000 191 33779.60 158.48 17095.92 88888.00 2017-07-10 23:17:27.000 191 33779.58 158.48 17095.89 88888.00 2017-07-10 23:17:28.000 191 33779.58 158.51 17095.90 88888.00 2017-07-10 23:17:29.000 191 33779.57 158.49 17095.88 88888.00 2017-07-10 23:17:30.000 191 33779.55 158.51 17095.86 37859.43 2017-07-10 23:17:31.000 191 33779.57 158.51 17095.84 88888.00 2017-07-10 23:17:32.000 191 33779.59 158.52 17095.87 88888.00 2017-07-10 23:17:33.000 191 33779.58 158.58 17095.89 88888.00 2017-07-10 23:17:34.000 191 33779.60 158.57 17095.91 88888.00 2017-07-10 23:17:35.000 191 33779.60 158.58 17095.91 37859.33 2017-07-10 23:17:36.000 191 33779.57 158.56 17095.91 88888.00 2017-07-10 23:17:37.000 191 33779.57 158.62 17095.93 88888.00 2017-07-10 23:17:38.000 191 33779.53 158.62 17095.92 88888.00 2017-07-10 23:17:39.000 191 33779.53 158.62 17095.92 88888.00 2017-07-10 23:17:40.000 191 33779.49 158.62 17095.91 37859.17 2017-07-10 23:17:41.000 191 33779.50 158.64 17095.94 88888.00 2017-07-10 23:17:42.000 191 33779.52 158.67 17095.91 88888.00 2017-07-10 23:17:43.000 191 33779.48 158.70 17095.91 88888.00 2017-07-10 23:17:44.000 191 33779.50 158.69 17095.97 88888.00 2017-07-10 23:17:45.000 191 33779.47 158.66 17095.93 37859.38 2017-07-10 23:17:46.000 191 33779.45 158.71 17095.97 88888.00 2017-07-10 23:17:47.000 191 33779.44 158.72 17095.91 88888.00 2017-07-10 23:17:48.000 191 33779.47 158.73 17095.87 88888.00 2017-07-10 23:17:49.000 191 33779.46 158.71 17095.90 88888.00 2017-07-10 23:17:50.000 191 33779.47 158.74 17095.90 37859.32 2017-07-10 23:17:51.000 191 33779.49 158.74 17095.88 88888.00 2017-07-10 23:17:52.000 191 33779.47 158.76 17095.92 88888.00 2017-07-10 23:17:53.000 191 33779.49 158.77 17095.92 88888.00 2017-07-10 23:17:54.000 191 33779.50 158.80 17095.87 88888.00 2017-07-10 23:17:55.000 191 33779.56 158.84 17095.87 37859.22 2017-07-10 23:17:56.000 191 33779.58 158.87 17095.89 88888.00 2017-07-10 23:17:57.000 191 33779.53 158.82 17095.90 88888.00 2017-07-10 23:17:58.000 191 33779.51 158.89 17095.91 88888.00 2017-07-10 23:17:59.000 191 33779.50 158.85 17095.88 88888.00 2017-07-10 23:18:00.000 191 33779.49 158.83 17095.84 37859.29 2017-07-10 23:18:01.000 191 33779.51 158.83 17095.83 88888.00 2017-07-10 23:18:02.000 191 33779.54 158.89 17095.83 88888.00 2017-07-10 23:18:03.000 191 33779.48 158.90 17095.80 88888.00 2017-07-10 23:18:04.000 191 33779.47 158.91 17095.83 88888.00 2017-07-10 23:18:05.000 191 33779.48 158.95 17095.90 37859.33 2017-07-10 23:18:06.000 191 33779.50 159.02 17095.91 88888.00 2017-07-10 23:18:07.000 191 33779.49 159.01 17095.91 88888.00 2017-07-10 23:18:08.000 191 33779.45 158.97 17095.91 88888.00 2017-07-10 23:18:09.000 191 33779.46 158.99 17095.88 88888.00 2017-07-10 23:18:10.000 191 33779.47 158.99 17095.85 37859.29 2017-07-10 23:18:11.000 191 33779.42 159.01 17095.83 88888.00 2017-07-10 23:18:12.000 191 33779.42 159.02 17095.84 88888.00 2017-07-10 23:18:13.000 191 33779.45 159.07 17095.91 88888.00 2017-07-10 23:18:14.000 191 33779.42 159.02 17095.96 88888.00 2017-07-10 23:18:15.000 191 33779.40 158.96 17095.95 37859.15 2017-07-10 23:18:16.000 191 33779.46 158.95 17095.96 88888.00 2017-07-10 23:18:17.000 191 33779.46 158.95 17095.93 88888.00 2017-07-10 23:18:18.000 191 33779.46 158.97 17095.92 88888.00 2017-07-10 23:18:19.000 191 33779.42 158.96 17095.91 88888.00 2017-07-10 23:18:20.000 191 33779.43 158.99 17095.92 37859.29 2017-07-10 23:18:21.000 191 33779.42 158.97 17095.91 88888.00 2017-07-10 23:18:22.000 191 33779.45 158.97 17095.91 88888.00 2017-07-10 23:18:23.000 191 33779.42 159.02 17095.89 88888.00 2017-07-10 23:18:24.000 191 33779.40 159.02 17095.88 88888.00 2017-07-10 23:18:25.000 191 33779.38 159.02 17095.92 37859.29 2017-07-10 23:18:26.000 191 33779.41 159.04 17095.90 88888.00 2017-07-10 23:18:27.000 191 33779.41 159.02 17095.87 88888.00 2017-07-10 23:18:28.000 191 33779.41 159.03 17095.86 88888.00 2017-07-10 23:18:29.000 191 33779.44 159.04 17095.92 88888.00 2017-07-10 23:18:30.000 191 33779.42 159.02 17095.91 37859.27 2017-07-10 23:18:31.000 191 33779.38 159.00 17095.90 88888.00 2017-07-10 23:18:32.000 191 33779.39 159.05 17095.91 88888.00 2017-07-10 23:18:33.000 191 33779.38 159.12 17095.91 88888.00 2017-07-10 23:18:34.000 191 33779.35 159.13 17095.93 88888.00 2017-07-10 23:18:35.000 191 33779.40 159.13 17095.93 37859.19 2017-07-10 23:18:36.000 191 33779.45 159.15 17095.93 88888.00 2017-07-10 23:18:37.000 191 33779.45 159.13 17095.90 88888.00 2017-07-10 23:18:38.000 191 33779.41 159.10 17095.90 88888.00 2017-07-10 23:18:39.000 191 33779.41 159.15 17095.93 88888.00 2017-07-10 23:18:40.000 191 33779.43 159.13 17095.94 37859.24 2017-07-10 23:18:41.000 191 33779.48 159.09 17095.96 88888.00 2017-07-10 23:18:42.000 191 33779.50 159.14 17095.97 88888.00 2017-07-10 23:18:43.000 191 33779.48 159.19 17095.97 88888.00 2017-07-10 23:18:44.000 191 33779.47 159.16 17095.93 88888.00 2017-07-10 23:18:45.000 191 33779.52 159.16 17095.94 37859.22 2017-07-10 23:18:46.000 191 33779.52 159.23 17095.96 88888.00 2017-07-10 23:18:47.000 191 33779.51 159.25 17095.97 88888.00 2017-07-10 23:18:48.000 191 33779.45 159.20 17095.96 88888.00 2017-07-10 23:18:49.000 191 33779.43 159.16 17095.96 88888.00 2017-07-10 23:18:50.000 191 33779.44 159.15 17095.94 37859.11 2017-07-10 23:18:51.000 191 33779.46 159.16 17095.94 88888.00 2017-07-10 23:18:52.000 191 33779.46 159.19 17095.91 88888.00 2017-07-10 23:18:53.000 191 33779.43 159.15 17095.88 88888.00 2017-07-10 23:18:54.000 191 33779.42 159.11 17095.88 88888.00 2017-07-10 23:18:55.000 191 33779.43 159.14 17095.90 37859.22 2017-07-10 23:18:56.000 191 33779.47 159.14 17095.93 88888.00 2017-07-10 23:18:57.000 191 33779.44 159.16 17095.92 88888.00 2017-07-10 23:18:58.000 191 33779.39 159.11 17095.88 88888.00 2017-07-10 23:18:59.000 191 33779.38 159.10 17095.86 88888.00 2017-07-10 23:19:00.000 191 33779.38 159.13 17095.88 37859.22 2017-07-10 23:19:01.000 191 33779.38 159.10 17095.88 88888.00 2017-07-10 23:19:02.000 191 33779.38 159.17 17095.90 88888.00 2017-07-10 23:19:03.000 191 33779.37 159.20 17095.89 88888.00 2017-07-10 23:19:04.000 191 33779.39 159.17 17095.88 88888.00 2017-07-10 23:19:05.000 191 33779.36 159.11 17095.89 37859.10 2017-07-10 23:19:06.000 191 33779.35 159.07 17095.86 88888.00 2017-07-10 23:19:07.000 191 33779.34 159.09 17095.86 88888.00 2017-07-10 23:19:08.000 191 33779.35 159.08 17095.86 88888.00 2017-07-10 23:19:09.000 191 33779.37 159.08 17095.89 88888.00 2017-07-10 23:19:10.000 191 33779.37 159.08 17095.87 37859.01 2017-07-10 23:19:11.000 191 33779.42 159.08 17095.87 88888.00 2017-07-10 23:19:12.000 191 33779.43 159.07 17095.89 88888.00 2017-07-10 23:19:13.000 191 33779.40 159.07 17095.92 88888.00 2017-07-10 23:19:14.000 191 33779.36 159.07 17095.90 88888.00 2017-07-10 23:19:15.000 191 33779.36 159.09 17095.87 37859.04 2017-07-10 23:19:16.000 191 33779.37 159.06 17095.87 88888.00 2017-07-10 23:19:17.000 191 33779.37 159.06 17095.86 88888.00 2017-07-10 23:19:18.000 191 33779.37 159.05 17095.84 88888.00 2017-07-10 23:19:19.000 191 33779.33 159.07 17095.84 88888.00 2017-07-10 23:19:20.000 191 33779.32 159.09 17095.86 37859.04 2017-07-10 23:19:21.000 191 33779.31 159.10 17095.84 88888.00 2017-07-10 23:19:22.000 191 33779.32 159.05 17095.89 88888.00 2017-07-10 23:19:23.000 191 33779.28 159.01 17095.86 88888.00 2017-07-10 23:19:24.000 191 33779.26 158.97 17095.80 88888.00 2017-07-10 23:19:25.000 191 33779.27 159.00 17095.81 37858.96 2017-07-10 23:19:26.000 191 33779.26 159.00 17095.82 88888.00 2017-07-10 23:19:27.000 191 33779.24 159.00 17095.81 88888.00 2017-07-10 23:19:28.000 191 33779.24 159.02 17095.83 88888.00 2017-07-10 23:19:29.000 191 33779.24 159.01 17095.84 88888.00 2017-07-10 23:19:30.000 191 33779.22 159.00 17095.84 37859.11 2017-07-10 23:19:31.000 191 33779.24 158.98 17095.88 88888.00 2017-07-10 23:19:32.000 191 33779.24 158.99 17095.87 88888.00 2017-07-10 23:19:33.000 191 33779.19 158.96 17095.83 88888.00 2017-07-10 23:19:34.000 191 33779.20 158.95 17095.79 88888.00 2017-07-10 23:19:35.000 191 33779.22 158.94 17095.82 37859.02 2017-07-10 23:19:36.000 191 33779.24 158.89 17095.80 88888.00 2017-07-10 23:19:37.000 191 33779.26 158.93 17095.78 88888.00 2017-07-10 23:19:38.000 191 33779.24 158.95 17095.79 88888.00 2017-07-10 23:19:39.000 191 33779.22 158.92 17095.79 88888.00 2017-07-10 23:19:40.000 191 33779.21 158.91 17095.82 37859.05 2017-07-10 23:19:41.000 191 33779.19 158.93 17095.84 88888.00 2017-07-10 23:19:42.000 191 33779.19 158.97 17095.87 88888.00 2017-07-10 23:19:43.000 191 33779.22 158.94 17095.86 88888.00 2017-07-10 23:19:44.000 191 33779.19 158.90 17095.86 88888.00 2017-07-10 23:19:45.000 191 33779.20 158.91 17095.80 37859.07 2017-07-10 23:19:46.000 191 33779.21 158.90 17095.78 88888.00 2017-07-10 23:19:47.000 191 33779.21 158.91 17095.81 88888.00 2017-07-10 23:19:48.000 191 33779.20 158.92 17095.82 88888.00 2017-07-10 23:19:49.000 191 33779.19 158.93 17095.85 88888.00 2017-07-10 23:19:50.000 191 33779.20 158.88 17095.87 37859.01 2017-07-10 23:19:51.000 191 33779.18 158.86 17095.85 88888.00 2017-07-10 23:19:52.000 191 33779.17 158.88 17095.82 88888.00 2017-07-10 23:19:53.000 191 33779.20 158.88 17095.79 88888.00 2017-07-10 23:19:54.000 191 33779.20 158.93 17095.85 88888.00 2017-07-10 23:19:55.000 191 33779.17 158.94 17095.87 37858.97 2017-07-10 23:19:56.000 191 33779.21 158.93 17095.91 88888.00 2017-07-10 23:19:57.000 191 33779.21 158.89 17095.92 88888.00 2017-07-10 23:19:58.000 191 33779.19 158.84 17095.91 88888.00 2017-07-10 23:19:59.000 191 33779.20 158.88 17095.87 88888.00 2017-07-10 23:20:00.000 191 33779.21 158.91 17095.87 37858.87 2017-07-10 23:20:01.000 191 33779.19 158.92 17095.90 88888.00 2017-07-10 23:20:02.000 191 33779.19 158.94 17095.90 88888.00 2017-07-10 23:20:03.000 191 33779.19 158.88 17095.87 88888.00 2017-07-10 23:20:04.000 191 33779.15 158.91 17095.86 88888.00 2017-07-10 23:20:05.000 191 33779.13 158.94 17095.87 37859.05 2017-07-10 23:20:06.000 191 33779.19 158.93 17095.92 88888.00 2017-07-10 23:20:07.000 191 33779.17 158.94 17095.91 88888.00 2017-07-10 23:20:08.000 191 33779.17 158.98 17095.90 88888.00 2017-07-10 23:20:09.000 191 33779.17 158.97 17095.92 88888.00 2017-07-10 23:20:10.000 191 33779.16 158.96 17095.89 37859.02 2017-07-10 23:20:11.000 191 33779.16 158.94 17095.85 88888.00 2017-07-10 23:20:12.000 191 33779.18 158.90 17095.82 88888.00 2017-07-10 23:20:13.000 191 33779.17 158.94 17095.87 88888.00 2017-07-10 23:20:14.000 191 33779.18 158.95 17095.82 88888.00 2017-07-10 23:20:15.000 191 33779.19 158.94 17095.83 37858.97 2017-07-10 23:20:16.000 191 33779.25 158.98 17095.87 88888.00 2017-07-10 23:20:17.000 191 33779.26 158.99 17095.88 88888.00 2017-07-10 23:20:18.000 191 33779.22 158.99 17095.87 88888.00 2017-07-10 23:20:19.000 191 33779.21 158.99 17095.84 88888.00 2017-07-10 23:20:20.000 191 33779.19 158.98 17095.86 37859.03 2017-07-10 23:20:21.000 191 33779.15 158.99 17095.80 88888.00 2017-07-10 23:20:22.000 191 33779.16 159.01 17095.81 88888.00 2017-07-10 23:20:23.000 191 33779.20 159.04 17095.81 88888.00 2017-07-10 23:20:24.000 191 33779.24 159.04 17095.84 88888.00 2017-07-10 23:20:25.000 191 33779.23 159.05 17095.84 37859.06 2017-07-10 23:20:26.000 191 33779.18 159.05 17095.79 88888.00 2017-07-10 23:20:27.000 191 33779.21 159.03 17095.82 88888.00 2017-07-10 23:20:28.000 191 33779.21 159.02 17095.82 88888.00 2017-07-10 23:20:29.000 191 33779.21 159.00 17095.83 88888.00 2017-07-10 23:20:30.000 191 33779.21 159.02 17095.85 37859.03 2017-07-10 23:20:31.000 191 33779.21 158.98 17095.83 88888.00 2017-07-10 23:20:32.000 191 33779.24 158.99 17095.83 88888.00 2017-07-10 23:20:33.000 191 33779.23 159.00 17095.78 88888.00 2017-07-10 23:20:34.000 191 33779.23 159.02 17095.77 88888.00 2017-07-10 23:20:35.000 191 33779.20 159.03 17095.83 37858.97 2017-07-10 23:20:36.000 191 33779.17 159.05 17095.84 88888.00 2017-07-10 23:20:37.000 191 33779.19 159.09 17095.85 88888.00 2017-07-10 23:20:38.000 191 33779.15 159.07 17095.82 88888.00 2017-07-10 23:20:39.000 191 33779.14 159.07 17095.80 88888.00 2017-07-10 23:20:40.000 191 33779.18 159.06 17095.82 37859.02 2017-07-10 23:20:41.000 191 33779.20 159.06 17095.80 88888.00 2017-07-10 23:20:42.000 191 33779.19 159.09 17095.80 88888.00 2017-07-10 23:20:43.000 191 33779.14 159.11 17095.80 88888.00 2017-07-10 23:20:44.000 191 33779.12 159.09 17095.79 88888.00 2017-07-10 23:20:45.000 191 33779.11 159.07 17095.79 37859.06 2017-07-10 23:20:46.000 191 33779.12 159.05 17095.79 88888.00 2017-07-10 23:20:47.000 191 33779.12 159.03 17095.79 88888.00 2017-07-10 23:20:48.000 191 33779.15 159.07 17095.85 88888.00 2017-07-10 23:20:49.000 191 33779.19 159.09 17095.85 88888.00 2017-07-10 23:20:50.000 191 33779.17 159.05 17095.84 37859.08 2017-07-10 23:20:51.000 191 33779.17 159.02 17095.84 88888.00 2017-07-10 23:20:52.000 191 33779.17 159.04 17095.84 88888.00 2017-07-10 23:20:53.000 191 33779.15 159.06 17095.82 88888.00 2017-07-10 23:20:54.000 191 33779.19 159.08 17095.82 88888.00 2017-07-10 23:20:55.000 191 33779.17 159.06 17095.84 37858.95 2017-07-10 23:20:56.000 191 33779.16 159.10 17095.77 88888.00 2017-07-10 23:20:57.000 191 33779.11 159.09 17095.80 88888.00 2017-07-10 23:20:58.000 191 33779.10 159.09 17095.86 88888.00 2017-07-10 23:20:59.000 191 33779.12 159.06 17095.83 88888.00 2017-07-10 23:21:00.000 191 33779.13 159.03 17095.82 37859.04 2017-07-10 23:21:01.000 191 33779.13 159.03 17095.83 88888.00 2017-07-10 23:21:02.000 191 33779.13 159.03 17095.81 88888.00 2017-07-10 23:21:03.000 191 33779.13 159.02 17095.83 88888.00 2017-07-10 23:21:04.000 191 33779.13 159.03 17095.88 88888.00 2017-07-10 23:21:05.000 191 33779.15 158.98 17095.89 37858.87 2017-07-10 23:21:06.000 191 33779.14 158.97 17095.86 88888.00 2017-07-10 23:21:07.000 191 33779.15 159.00 17095.86 88888.00 2017-07-10 23:21:08.000 191 33779.14 159.05 17095.88 88888.00 2017-07-10 23:21:09.000 191 33779.14 159.04 17095.84 88888.00 2017-07-10 23:21:10.000 191 33779.13 159.03 17095.81 37859.04 2017-07-10 23:21:11.000 191 33779.19 159.03 17095.85 88888.00 2017-07-10 23:21:12.000 191 33779.22 159.05 17095.87 88888.00 2017-07-10 23:21:13.000 191 33779.18 159.07 17095.86 88888.00 2017-07-10 23:21:14.000 191 33779.20 159.10 17095.85 88888.00 2017-07-10 23:21:15.000 191 33779.21 159.07 17095.84 37858.96 2017-07-10 23:21:16.000 191 33779.14 159.09 17095.85 88888.00 2017-07-10 23:21:17.000 191 33779.17 159.09 17095.86 88888.00 2017-07-10 23:21:18.000 191 33779.17 159.06 17095.85 88888.00 2017-07-10 23:21:19.000 191 33779.18 159.04 17095.88 88888.00 2017-07-10 23:21:20.000 191 33779.22 159.08 17095.89 37859.04 2017-07-10 23:21:21.000 191 33779.22 159.09 17095.87 88888.00 2017-07-10 23:21:22.000 191 33779.18 159.11 17095.83 88888.00 2017-07-10 23:21:23.000 191 33779.17 159.10 17095.81 88888.00 2017-07-10 23:21:24.000 191 33779.19 159.08 17095.82 88888.00 2017-07-10 23:21:25.000 191 33779.20 159.08 17095.85 37859.06 2017-07-10 23:21:26.000 191 33779.22 159.12 17095.89 88888.00 2017-07-10 23:21:27.000 191 33779.23 159.16 17095.90 88888.00 2017-07-10 23:21:28.000 191 33779.17 159.12 17095.87 88888.00 2017-07-10 23:21:29.000 191 33779.17 159.07 17095.86 88888.00 2017-07-10 23:21:30.000 191 33779.14 159.06 17095.83 37859.04 2017-07-10 23:21:31.000 191 33779.15 159.08 17095.82 88888.00 2017-07-10 23:21:32.000 191 33779.20 159.08 17095.83 88888.00 2017-07-10 23:21:33.000 191 33779.19 159.04 17095.84 88888.00 2017-07-10 23:21:34.000 191 33779.20 159.08 17095.87 88888.00 2017-07-10 23:21:35.000 191 33779.18 159.10 17095.90 37858.94 2017-07-10 23:21:36.000 191 33779.19 159.09 17095.92 88888.00 2017-07-10 23:21:37.000 191 33779.19 159.09 17095.91 88888.00 2017-07-10 23:21:38.000 191 33779.21 159.11 17095.87 88888.00 2017-07-10 23:21:39.000 191 33779.23 159.11 17095.81 88888.00 2017-07-10 23:21:40.000 191 33779.24 159.13 17095.80 37859.09 2017-07-10 23:21:41.000 191 33779.28 159.12 17095.80 88888.00 2017-07-10 23:21:42.000 191 33779.29 159.13 17095.80 88888.00 2017-07-10 23:21:43.000 191 33779.27 159.18 17095.81 88888.00 2017-07-10 23:21:44.000 191 33779.23 159.19 17095.78 88888.00 2017-07-10 23:21:45.000 191 33779.25 159.19 17095.80 37858.99 2017-07-10 23:21:46.000 191 33779.26 159.19 17095.82 88888.00 2017-07-10 23:21:47.000 191 33779.26 159.20 17095.87 88888.00 2017-07-10 23:21:48.000 191 33779.25 159.20 17095.85 88888.00 2017-07-10 23:21:49.000 191 33779.27 159.21 17095.82 88888.00 2017-07-10 23:21:50.000 191 33779.28 159.24 17095.80 37859.09 2017-07-10 23:21:51.000 191 33779.30 159.27 17095.82 88888.00 2017-07-10 23:21:52.000 191 33779.28 159.29 17095.82 88888.00 2017-07-10 23:21:53.000 191 33779.23 159.27 17095.83 88888.00 2017-07-10 23:21:54.000 191 33779.25 159.27 17095.81 88888.00 2017-07-10 23:21:55.000 191 33779.29 159.28 17095.84 37859.00 2017-07-10 23:21:56.000 191 33779.28 159.28 17095.80 88888.00 2017-07-10 23:21:57.000 191 33779.29 159.33 17095.78 88888.00 2017-07-10 23:21:58.000 191 33779.29 159.28 17095.84 88888.00 2017-07-10 23:21:59.000 191 33779.32 159.30 17095.84 88888.00 2017-07-10 23:22:00.000 191 33779.37 159.32 17095.85 37859.10 2017-07-10 23:22:01.000 191 33779.34 159.30 17095.87 88888.00 2017-07-10 23:22:02.000 191 33779.32 159.28 17095.86 88888.00 2017-07-10 23:22:03.000 191 33779.31 159.30 17095.87 88888.00 2017-07-10 23:22:04.000 191 33779.31 159.30 17095.90 88888.00 2017-07-10 23:22:05.000 191 33779.32 159.28 17095.89 37859.28 2017-07-10 23:22:06.000 191 33779.31 159.28 17095.84 88888.00 2017-07-10 23:22:07.000 191 33779.29 159.35 17095.88 88888.00 2017-07-10 23:22:08.000 191 33779.36 159.36 17095.87 88888.00 2017-07-10 23:22:09.000 191 33779.36 159.37 17095.87 88888.00 2017-07-10 23:22:10.000 191 33779.34 159.35 17095.87 37859.21 2017-07-10 23:22:11.000 191 33779.39 159.32 17095.85 88888.00 2017-07-10 23:22:12.000 191 33779.40 159.37 17095.86 88888.00 2017-07-10 23:22:13.000 191 33779.38 159.35 17095.83 88888.00 2017-07-10 23:22:14.000 191 33779.35 159.33 17095.85 88888.00 2017-07-10 23:22:15.000 191 33779.36 159.33 17095.83 37859.04 2017-07-10 23:22:16.000 191 33779.38 159.33 17095.83 88888.00 2017-07-10 23:22:17.000 191 33779.36 159.33 17095.80 88888.00 2017-07-10 23:22:18.000 191 33779.36 159.32 17095.82 88888.00 2017-07-10 23:22:19.000 191 33779.37 159.33 17095.82 88888.00 2017-07-10 23:22:20.000 191 33779.36 159.33 17095.78 37858.99 2017-07-10 23:22:21.000 191 33779.40 159.29 17095.81 88888.00 2017-07-10 23:22:22.000 191 33779.38 159.33 17095.84 88888.00 2017-07-10 23:22:23.000 191 33779.34 159.29 17095.82 88888.00 2017-07-10 23:22:24.000 191 33779.35 159.28 17095.79 88888.00 2017-07-10 23:22:25.000 191 33779.36 159.30 17095.81 37859.21 2017-07-10 23:22:26.000 191 33779.40 159.34 17095.83 88888.00 2017-07-10 23:22:27.000 191 33779.40 159.36 17095.83 88888.00 2017-07-10 23:22:28.000 191 33779.40 159.36 17095.80 88888.00 2017-07-10 23:22:29.000 191 33779.37 159.32 17095.80 88888.00 2017-07-10 23:22:30.000 191 33779.41 159.35 17095.79 37859.17 2017-07-10 23:22:31.000 191 33779.37 159.35 17095.79 88888.00 2017-07-10 23:22:32.000 191 33779.37 159.36 17095.76 88888.00 2017-07-10 23:22:33.000 191 33779.34 159.36 17095.76 88888.00 2017-07-10 23:22:34.000 191 33779.35 159.34 17095.76 88888.00 2017-07-10 23:22:35.000 191 33779.39 159.33 17095.78 37859.09 2017-07-10 23:22:36.000 191 33779.36 159.36 17095.80 88888.00 2017-07-10 23:22:37.000 191 33779.37 159.35 17095.83 88888.00 2017-07-10 23:22:38.000 191 33779.38 159.34 17095.81 88888.00 2017-07-10 23:22:39.000 191 33779.39 159.28 17095.76 88888.00 2017-07-10 23:22:40.000 191 33779.35 159.27 17095.72 37859.23 2017-07-10 23:22:41.000 191 33779.40 159.28 17095.72 88888.00 2017-07-10 23:22:42.000 191 33779.39 159.31 17095.78 88888.00 2017-07-10 23:22:43.000 191 33779.36 159.34 17095.76 88888.00 2017-07-10 23:22:44.000 191 33779.37 159.29 17095.74 88888.00 2017-07-10 23:22:45.000 191 33779.37 159.31 17095.73 37859.21 2017-07-10 23:22:46.000 191 33779.35 159.27 17095.73 88888.00 2017-07-10 23:22:47.000 191 33779.36 159.26 17095.71 88888.00 2017-07-10 23:22:48.000 191 33779.33 159.27 17095.73 88888.00 2017-07-10 23:22:49.000 191 33779.33 159.28 17095.69 88888.00 2017-07-10 23:22:50.000 191 33779.32 159.30 17095.69 37859.17 2017-07-10 23:22:51.000 191 33779.35 159.32 17095.73 88888.00 2017-07-10 23:22:52.000 191 33779.37 159.33 17095.74 88888.00 2017-07-10 23:22:53.000 191 33779.33 159.32 17095.73 88888.00 2017-07-10 23:22:54.000 191 33779.37 159.33 17095.73 88888.00 2017-07-10 23:22:55.000 191 33779.37 159.34 17095.69 37858.99 2017-07-10 23:22:56.000 191 33779.39 159.33 17095.70 88888.00 2017-07-10 23:22:57.000 191 33779.38 159.29 17095.69 88888.00 2017-07-10 23:22:58.000 191 33779.38 159.27 17095.68 88888.00 2017-07-10 23:22:59.000 191 33779.38 159.29 17095.65 88888.00 2017-07-10 23:23:00.000 191 33779.39 159.34 17095.67 37859.07 2017-07-10 23:23:01.000 191 33779.39 159.30 17095.66 88888.00 2017-07-10 23:23:02.000 191 33779.43 159.31 17095.67 88888.00 2017-07-10 23:23:03.000 191 33779.40 159.29 17095.71 88888.00 2017-07-10 23:23:04.000 191 33779.42 159.26 17095.69 88888.00 2017-07-10 23:23:05.000 191 33779.45 159.29 17095.67 37859.19 2017-07-10 23:23:06.000 191 33779.41 159.36 17095.66 88888.00 2017-07-10 23:23:07.000 191 33779.43 159.32 17095.67 88888.00 2017-07-10 23:23:08.000 191 33779.41 159.34 17095.70 88888.00 2017-07-10 23:23:09.000 191 33779.44 159.40 17095.71 88888.00 2017-07-10 23:23:10.000 191 33779.47 159.44 17095.70 37859.29 2017-07-10 23:23:11.000 191 33779.45 159.40 17095.67 88888.00 2017-07-10 23:23:12.000 191 33779.44 159.36 17095.67 88888.00 2017-07-10 23:23:13.000 191 33779.49 159.40 17095.66 88888.00 2017-07-10 23:23:14.000 191 33779.52 159.40 17095.67 88888.00 2017-07-10 23:23:15.000 191 33779.55 159.37 17095.69 37859.17 2017-07-10 23:23:16.000 191 33779.58 159.45 17095.72 88888.00 2017-07-10 23:23:17.000 191 33779.59 159.47 17095.72 88888.00 2017-07-10 23:23:18.000 191 33779.55 159.44 17095.73 88888.00 2017-07-10 23:23:19.000 191 33779.56 159.42 17095.73 88888.00 2017-07-10 23:23:20.000 191 33779.59 159.44 17095.78 37859.37 2017-07-10 23:23:21.000 191 33779.62 159.46 17095.75 88888.00 2017-07-10 23:23:22.000 191 33779.58 159.47 17095.72 88888.00 2017-07-10 23:23:23.000 191 33779.55 159.41 17095.70 88888.00 2017-07-10 23:23:24.000 191 33779.57 159.39 17095.64 88888.00 2017-07-10 23:23:25.000 191 33779.58 159.43 17095.64 37859.30 2017-07-10 23:23:26.000 191 33779.60 159.43 17095.63 88888.00 2017-07-10 23:23:27.000 191 33779.62 159.45 17095.65 88888.00 2017-07-10 23:23:28.000 191 33779.58 159.48 17095.68 88888.00 2017-07-10 23:23:29.000 191 33779.54 159.47 17095.73 88888.00 2017-07-10 23:23:30.000 191 33779.57 159.48 17095.71 37859.22 2017-07-10 23:23:31.000 191 33779.58 159.51 17095.75 88888.00 2017-07-10 23:23:32.000 191 33779.60 159.57 17095.73 88888.00 2017-07-10 23:23:33.000 191 33779.60 159.57 17095.68 88888.00 2017-07-10 23:23:34.000 191 33779.59 159.58 17095.73 88888.00 2017-07-10 23:23:35.000 191 33779.58 159.56 17095.74 37859.22 2017-07-10 23:23:36.000 191 33779.61 159.55 17095.71 88888.00 2017-07-10 23:23:37.000 191 33779.62 159.59 17095.70 88888.00 2017-07-10 23:23:38.000 191 33779.61 159.62 17095.72 88888.00 2017-07-10 23:23:39.000 191 33779.62 159.56 17095.75 88888.00 2017-07-10 23:23:40.000 191 33779.69 159.52 17095.71 37859.34 2017-07-10 23:23:41.000 191 33779.68 159.55 17095.73 88888.00 2017-07-10 23:23:42.000 191 33779.63 159.57 17095.75 88888.00 2017-07-10 23:23:43.000 191 33779.58 159.59 17095.71 88888.00 2017-07-10 23:23:44.000 191 33779.55 159.62 17095.68 88888.00 2017-07-10 23:23:45.000 191 33779.61 159.60 17095.68 37859.33 2017-07-10 23:23:46.000 191 33779.61 159.58 17095.71 88888.00 2017-07-10 23:23:47.000 191 33779.64 159.54 17095.73 88888.00 2017-07-10 23:23:48.000 191 33779.60 159.53 17095.73 88888.00 2017-07-10 23:23:49.000 191 33779.58 159.53 17095.70 88888.00 2017-07-10 23:23:50.000 191 33779.61 159.55 17095.72 37859.31 2017-07-10 23:23:51.000 191 33779.62 159.62 17095.70 88888.00 2017-07-10 23:23:52.000 191 33779.64 159.60 17095.65 88888.00 2017-07-10 23:23:53.000 191 33779.64 159.61 17095.64 88888.00 2017-07-10 23:23:54.000 191 33779.61 159.60 17095.68 88888.00 2017-07-10 23:23:55.000 191 33779.57 159.64 17095.68 37859.17 2017-07-10 23:23:56.000 191 33779.58 159.67 17095.70 88888.00 2017-07-10 23:23:57.000 191 33779.55 159.64 17095.67 88888.00 2017-07-10 23:23:58.000 191 33779.54 159.63 17095.64 88888.00 2017-07-10 23:23:59.000 191 33779.50 159.65 17095.65 88888.00 2017-07-10 23:24:00.000 191 33779.55 159.62 17095.68 37859.29 2017-07-10 23:24:01.000 191 33779.56 159.58 17095.66 88888.00 2017-07-10 23:24:02.000 191 33779.57 159.54 17095.69 88888.00 2017-07-10 23:24:03.000 191 33779.54 159.56 17095.65 88888.00 2017-07-10 23:24:04.000 191 33779.49 159.55 17095.58 88888.00 2017-07-10 23:24:05.000 191 33779.49 159.56 17095.60 37859.18 2017-07-10 23:24:06.000 191 33779.52 159.56 17095.69 88888.00 2017-07-10 23:24:07.000 191 33779.53 159.56 17095.68 88888.00 2017-07-10 23:24:08.000 191 33779.55 159.54 17095.70 88888.00 2017-07-10 23:24:09.000 191 33779.59 159.55 17095.73 88888.00 2017-07-10 23:24:10.000 191 33779.59 159.52 17095.70 37859.29 2017-07-10 23:24:11.000 191 33779.58 159.52 17095.68 88888.00 2017-07-10 23:24:12.000 191 33779.61 159.51 17095.66 88888.00 2017-07-10 23:24:13.000 191 33779.64 159.51 17095.69 88888.00 2017-07-10 23:24:14.000 191 33779.66 159.52 17095.69 88888.00 2017-07-10 23:24:15.000 191 33779.65 159.53 17095.69 37859.38 2017-07-10 23:24:16.000 191 33779.63 159.57 17095.70 88888.00 2017-07-10 23:24:17.000 191 33779.61 159.59 17095.71 88888.00 2017-07-10 23:24:18.000 191 33779.61 159.58 17095.71 88888.00 2017-07-10 23:24:19.000 191 33779.54 159.52 17095.67 88888.00 2017-07-10 23:24:20.000 191 33779.57 159.50 17095.69 37859.30 2017-07-10 23:24:21.000 191 33779.61 159.53 17095.74 88888.00 2017-07-10 23:24:22.000 191 33779.61 159.57 17095.74 88888.00 2017-07-10 23:24:23.000 191 33779.61 159.58 17095.73 88888.00 2017-07-10 23:24:24.000 191 33779.67 159.59 17095.73 88888.00 2017-07-10 23:24:25.000 191 33779.63 159.62 17095.77 37859.36 2017-07-10 23:24:26.000 191 33779.66 159.60 17095.79 88888.00 2017-07-10 23:24:27.000 191 33779.69 159.61 17095.79 88888.00 2017-07-10 23:24:28.000 191 33779.67 159.61 17095.75 88888.00 2017-07-10 23:24:29.000 191 33779.67 159.58 17095.73 88888.00 2017-07-10 23:24:30.000 191 33779.64 159.62 17095.75 37859.40 2017-07-10 23:24:31.000 191 33779.63 159.64 17095.75 88888.00 2017-07-10 23:24:32.000 191 33779.66 159.67 17095.74 88888.00 2017-07-10 23:24:33.000 191 33779.66 159.70 17095.74 88888.00 2017-07-10 23:24:34.000 191 33779.67 159.71 17095.73 88888.00 2017-07-10 23:24:35.000 191 33779.64 159.73 17095.77 37859.32 2017-07-10 23:24:36.000 191 33779.63 159.72 17095.78 88888.00 2017-07-10 23:24:37.000 191 33779.59 159.71 17095.73 88888.00 2017-07-10 23:24:38.000 191 33779.56 159.70 17095.69 88888.00 2017-07-10 23:24:39.000 191 33779.54 159.69 17095.68 88888.00 2017-07-10 23:24:40.000 191 33779.55 159.71 17095.70 37859.21 2017-07-10 23:24:41.000 191 33779.61 159.74 17095.68 88888.00 2017-07-10 23:24:42.000 191 33779.57 159.76 17095.70 88888.00 2017-07-10 23:24:43.000 191 33779.57 159.74 17095.71 88888.00 2017-07-10 23:24:44.000 191 33779.56 159.77 17095.74 88888.00 2017-07-10 23:24:45.000 191 33779.58 159.78 17095.74 37859.36 2017-07-10 23:24:46.000 191 33779.60 159.80 17095.75 88888.00 2017-07-10 23:24:47.000 191 33779.60 159.83 17095.77 88888.00 2017-07-10 23:24:48.000 191 33779.57 159.80 17095.76 88888.00 2017-07-10 23:24:49.000 191 33779.55 159.77 17095.73 88888.00 2017-07-10 23:24:50.000 191 33779.55 159.79 17095.71 37859.31 2017-07-10 23:24:51.000 191 33779.54 159.79 17095.71 88888.00 2017-07-10 23:24:52.000 191 33779.57 159.82 17095.69 88888.00 2017-07-10 23:24:53.000 191 33779.56 159.84 17095.69 88888.00 2017-07-10 23:24:54.000 191 33779.58 159.89 17095.72 88888.00 2017-07-10 23:24:55.000 191 33779.60 159.89 17095.72 37859.30 2017-07-10 23:24:56.000 191 33779.59 159.91 17095.72 88888.00 2017-07-10 23:24:57.000 191 33779.59 159.91 17095.69 88888.00 2017-07-10 23:24:58.000 191 33779.56 159.90 17095.73 88888.00 2017-07-10 23:24:59.000 191 33779.54 159.89 17095.73 88888.00 2017-07-10 23:25:00.000 191 33779.55 159.86 17095.71 37859.22 2017-07-10 23:25:01.000 191 33779.55 159.86 17095.68 88888.00 2017-07-10 23:25:02.000 191 33779.51 159.87 17095.66 88888.00 2017-07-10 23:25:03.000 191 33779.45 159.88 17095.65 88888.00 2017-07-10 23:25:04.000 191 33779.46 159.87 17095.67 88888.00 2017-07-10 23:25:05.000 191 33779.46 159.84 17095.68 37859.24 2017-07-10 23:25:06.000 191 33779.46 159.87 17095.71 88888.00 2017-07-10 23:25:07.000 191 33779.46 159.89 17095.71 88888.00 2017-07-10 23:25:08.000 191 33779.43 159.93 17095.70 88888.00 2017-07-10 23:25:09.000 191 33779.41 159.92 17095.67 88888.00 2017-07-10 23:25:10.000 191 33779.38 159.96 17095.65 37859.23 2017-07-10 23:25:11.000 191 33779.41 159.94 17095.67 88888.00 2017-07-10 23:25:12.000 191 33779.38 159.92 17095.69 88888.00 2017-07-10 23:25:13.000 191 33779.37 159.89 17095.69 88888.00 2017-07-10 23:25:14.000 191 33779.38 159.89 17095.68 88888.00 2017-07-10 23:25:15.000 191 33779.38 159.92 17095.68 37859.15 2017-07-10 23:25:16.000 191 33779.38 159.91 17095.67 88888.00 2017-07-10 23:25:17.000 191 33779.41 159.94 17095.64 88888.00 2017-07-10 23:25:18.000 191 33779.37 159.93 17095.65 88888.00 2017-07-10 23:25:19.000 191 33779.32 159.95 17095.72 88888.00 2017-07-10 23:25:20.000 191 33779.34 159.92 17095.67 37859.08 2017-07-10 23:25:21.000 191 33779.32 159.89 17095.64 88888.00 2017-07-10 23:25:22.000 191 33779.33 159.86 17095.68 88888.00 2017-07-10 23:25:23.000 191 33779.34 159.85 17095.64 88888.00 2017-07-10 23:25:24.000 191 33779.31 159.87 17095.62 88888.00 2017-07-10 23:25:25.000 191 33779.30 159.93 17095.65 37859.10 2017-07-10 23:25:26.000 191 33779.27 159.94 17095.67 88888.00 2017-07-10 23:25:27.000 191 33779.26 159.98 17095.65 88888.00 2017-07-10 23:25:28.000 191 33779.29 160.02 17095.64 88888.00 2017-07-10 23:25:29.000 191 33779.26 159.98 17095.64 88888.00 2017-07-10 23:25:30.000 191 33779.23 159.95 17095.66 37859.07 2017-07-10 23:25:31.000 191 33779.27 160.01 17095.71 88888.00 2017-07-10 23:25:32.000 191 33779.23 159.98 17095.69 88888.00 2017-07-10 23:25:33.000 191 33779.22 159.97 17095.67 88888.00 2017-07-10 23:25:34.000 191 33779.23 159.96 17095.69 88888.00 2017-07-10 23:25:35.000 191 33779.18 159.96 17095.70 37859.04 2017-07-10 23:25:36.000 191 33779.18 159.96 17095.70 88888.00 2017-07-10 23:25:37.000 191 33779.15 159.94 17095.71 88888.00 2017-07-10 23:25:38.000 191 33779.16 159.94 17095.71 88888.00 2017-07-10 23:25:39.000 191 33779.18 159.95 17095.67 88888.00 2017-07-10 23:25:40.000 191 33779.10 159.99 17095.72 37858.87 2017-07-10 23:25:41.000 191 33779.11 159.96 17095.72 88888.00 2017-07-10 23:25:42.000 191 33779.11 159.97 17095.70 88888.00 2017-07-10 23:25:43.000 191 33779.07 160.03 17095.64 88888.00 2017-07-10 23:25:44.000 191 33779.06 160.07 17095.63 88888.00 2017-07-10 23:25:45.000 191 33779.06 160.02 17095.66 37858.98 2017-07-10 23:25:46.000 191 33779.10 160.03 17095.66 88888.00 2017-07-10 23:25:47.000 191 33779.08 160.04 17095.67 88888.00 2017-07-10 23:25:48.000 191 33779.05 160.00 17095.68 88888.00 2017-07-10 23:25:49.000 191 33779.07 160.01 17095.68 88888.00 2017-07-10 23:25:50.000 191 33779.09 160.00 17095.68 37858.90 2017-07-10 23:25:51.000 191 33779.07 159.99 17095.66 88888.00 2017-07-10 23:25:52.000 191 33779.07 159.98 17095.67 88888.00 2017-07-10 23:25:53.000 191 33779.04 159.97 17095.69 88888.00 2017-07-10 23:25:54.000 191 33778.98 159.99 17095.69 88888.00 2017-07-10 23:25:55.000 191 33778.97 159.99 17095.71 37858.70 2017-07-10 23:25:56.000 191 33778.98 159.97 17095.69 88888.00 2017-07-10 23:25:57.000 191 33778.96 159.95 17095.71 88888.00 2017-07-10 23:25:58.000 191 33778.93 160.00 17095.71 88888.00 2017-07-10 23:25:59.000 191 33778.91 159.99 17095.65 88888.00 2017-07-10 23:26:00.000 191 33778.90 160.01 17095.65 37858.72 2017-07-10 23:26:01.000 191 33778.89 159.99 17095.63 88888.00 2017-07-10 23:26:02.000 191 33778.84 160.01 17095.64 88888.00 2017-07-10 23:26:03.000 191 33778.84 160.04 17095.65 88888.00 2017-07-10 23:26:04.000 191 33778.85 160.00 17095.66 88888.00 2017-07-10 23:26:05.000 191 33778.83 159.95 17095.65 37858.71 2017-07-10 23:26:06.000 191 33778.78 160.02 17095.67 88888.00 2017-07-10 23:26:07.000 191 33778.78 160.02 17095.70 88888.00 2017-07-10 23:26:08.000 191 33778.72 160.01 17095.71 88888.00 2017-07-10 23:26:09.000 191 33778.68 159.96 17095.73 88888.00 2017-07-10 23:26:10.000 191 33778.65 159.96 17095.71 37858.65 2017-07-10 23:26:11.000 191 33778.66 159.98 17095.69 88888.00 2017-07-10 23:26:12.000 191 33778.67 159.99 17095.71 88888.00 2017-07-10 23:26:13.000 191 33778.68 159.97 17095.75 88888.00 2017-07-10 23:26:14.000 191 33778.65 159.96 17095.70 88888.00 2017-07-10 23:26:15.000 191 33778.63 159.98 17095.76 37858.54 2017-07-10 23:26:16.000 191 33778.63 160.02 17095.77 88888.00 2017-07-10 23:26:17.000 191 33778.60 160.00 17095.74 88888.00 2017-07-10 23:26:18.000 191 33778.62 159.99 17095.74 88888.00 2017-07-10 23:26:19.000 191 33778.58 159.98 17095.76 88888.00 2017-07-10 23:26:20.000 191 33778.62 159.96 17095.76 37858.44 2017-07-10 23:26:21.000 191 33778.57 159.96 17095.73 88888.00 2017-07-10 23:26:22.000 191 33778.51 159.97 17095.73 88888.00 2017-07-10 23:26:23.000 191 33778.47 159.96 17095.71 88888.00 2017-07-10 23:26:24.000 191 33778.48 159.94 17095.71 88888.00 2017-07-10 23:26:25.000 191 33778.53 159.95 17095.78 37858.40 2017-07-10 23:26:26.000 191 33778.52 159.97 17095.79 88888.00 2017-07-10 23:26:27.000 191 33778.51 159.97 17095.79 88888.00 2017-07-10 23:26:28.000 191 33778.46 159.98 17095.82 88888.00 2017-07-10 23:26:29.000 191 33778.43 159.97 17095.79 88888.00 2017-07-10 23:26:30.000 191 33778.43 159.95 17095.83 37858.22 2017-07-10 23:26:31.000 191 33778.42 159.94 17095.78 88888.00 2017-07-10 23:26:32.000 191 33778.41 159.94 17095.77 88888.00 2017-07-10 23:26:33.000 191 33778.37 159.97 17095.76 88888.00 2017-07-10 23:26:34.000 191 33778.38 159.96 17095.75 88888.00 2017-07-10 23:26:35.000 191 33778.38 159.98 17095.79 37858.26 2017-07-10 23:26:36.000 191 33778.35 159.96 17095.81 88888.00 2017-07-10 23:26:37.000 191 33778.33 159.95 17095.79 88888.00 2017-07-10 23:26:38.000 191 33778.31 159.91 17095.80 88888.00 2017-07-10 23:26:39.000 191 33778.31 159.93 17095.79 88888.00 2017-07-10 23:26:40.000 191 33778.27 159.93 17095.80 37858.16 2017-07-10 23:26:41.000 191 33778.26 159.96 17095.80 88888.00 2017-07-10 23:26:42.000 191 33778.26 159.95 17095.84 88888.00 2017-07-10 23:26:43.000 191 33778.26 159.91 17095.82 88888.00 2017-07-10 23:26:44.000 191 33778.20 159.91 17095.78 88888.00 2017-07-10 23:26:45.000 191 33778.15 159.89 17095.73 37858.22 2017-07-10 23:26:46.000 191 33778.16 159.92 17095.74 88888.00 2017-07-10 23:26:47.000 191 33778.13 159.97 17095.76 88888.00 2017-07-10 23:26:48.000 191 33778.12 159.93 17095.79 88888.00 2017-07-10 23:26:49.000 191 33778.08 159.94 17095.80 88888.00 2017-07-10 23:26:50.000 191 33778.06 159.94 17095.79 37858.08 2017-07-10 23:26:51.000 191 33778.06 159.96 17095.82 88888.00 2017-07-10 23:26:52.000 191 33778.07 159.93 17095.78 88888.00 2017-07-10 23:26:53.000 191 33778.10 159.96 17095.78 88888.00 2017-07-10 23:26:54.000 191 33778.11 159.97 17095.82 88888.00 2017-07-10 23:26:55.000 191 33778.07 159.97 17095.85 37858.05 2017-07-10 23:26:56.000 191 33778.07 159.96 17095.79 88888.00 2017-07-10 23:26:57.000 191 33778.06 159.97 17095.78 88888.00 2017-07-10 23:26:58.000 191 33778.06 159.99 17095.78 88888.00 2017-07-10 23:26:59.000 191 33778.03 160.01 17095.78 88888.00 2017-07-10 23:27:00.000 191 33778.07 160.01 17095.76 37857.98 2017-07-10 23:27:01.000 191 33778.08 160.02 17095.77 88888.00 2017-07-10 23:27:02.000 191 33778.07 160.01 17095.78 88888.00 2017-07-10 23:27:03.000 191 33778.01 159.95 17095.78 88888.00 2017-07-10 23:27:04.000 191 33778.02 159.95 17095.81 88888.00 2017-07-10 23:27:05.000 191 33778.01 159.97 17095.77 37857.90 2017-07-10 23:27:06.000 191 33777.99 159.95 17095.76 88888.00 2017-07-10 23:27:07.000 191 33778.02 159.97 17095.77 88888.00 2017-07-10 23:27:08.000 191 33778.03 159.98 17095.76 88888.00 2017-07-10 23:27:09.000 191 33777.98 159.99 17095.77 88888.00 2017-07-10 23:27:10.000 191 33777.96 160.02 17095.79 37857.88 2017-07-10 23:27:11.000 191 33777.94 160.04 17095.79 88888.00 2017-07-10 23:27:12.000 191 33777.96 160.08 17095.80 88888.00 2017-07-10 23:27:13.000 191 33777.97 160.12 17095.82 88888.00 2017-07-10 23:27:14.000 191 33777.91 160.12 17095.89 88888.00 2017-07-10 23:27:15.000 191 33777.86 160.11 17095.89 37857.89 2017-07-10 23:27:16.000 191 33777.87 160.12 17095.85 88888.00 2017-07-10 23:27:17.000 191 33777.84 160.16 17095.85 88888.00 2017-07-10 23:27:18.000 191 33777.87 160.19 17095.86 88888.00 2017-07-10 23:27:19.000 191 33777.85 160.18 17095.84 88888.00 2017-07-10 23:27:20.000 191 33777.85 160.17 17095.80 37857.78 2017-07-10 23:27:21.000 191 33777.84 160.19 17095.79 88888.00 2017-07-10 23:27:22.000 191 33777.85 160.20 17095.80 88888.00 2017-07-10 23:27:23.000 191 33777.84 160.19 17095.83 88888.00 2017-07-10 23:27:24.000 191 33777.82 160.21 17095.85 88888.00 2017-07-10 23:27:25.000 191 33777.79 160.24 17095.81 37857.89 2017-07-10 23:27:26.000 191 33777.80 160.25 17095.79 88888.00 2017-07-10 23:27:27.000 191 33777.81 160.26 17095.78 88888.00 2017-07-10 23:27:28.000 191 33777.78 160.27 17095.78 88888.00 2017-07-10 23:27:29.000 191 33777.77 160.27 17095.79 88888.00 2017-07-10 23:27:30.000 191 33777.81 160.30 17095.83 37857.78 2017-07-10 23:27:31.000 191 33777.80 160.32 17095.85 88888.00 2017-07-10 23:27:32.000 191 33777.79 160.32 17095.85 88888.00 2017-07-10 23:27:33.000 191 33777.77 160.33 17095.84 88888.00 2017-07-10 23:27:34.000 191 33777.76 160.35 17095.82 88888.00 2017-07-10 23:27:35.000 191 33777.77 160.35 17095.80 37857.86 2017-07-10 23:27:36.000 191 33777.79 160.34 17095.84 88888.00 2017-07-10 23:27:37.000 191 33777.77 160.30 17095.84 88888.00 2017-07-10 23:27:38.000 191 33777.80 160.33 17095.87 88888.00 2017-07-10 23:27:39.000 191 33777.80 160.34 17095.93 88888.00 2017-07-10 23:27:40.000 191 33777.80 160.37 17095.93 37857.83 2017-07-10 23:27:41.000 191 33777.75 160.37 17095.88 88888.00 2017-07-10 23:27:42.000 191 33777.73 160.37 17095.86 88888.00 2017-07-10 23:27:43.000 191 33777.69 160.43 17095.89 88888.00 2017-07-10 23:27:44.000 191 33777.66 160.43 17095.82 88888.00 2017-07-10 23:27:45.000 191 33777.72 160.48 17095.83 37857.87 2017-07-10 23:27:46.000 191 33777.67 160.52 17095.79 88888.00 2017-07-10 23:27:47.000 191 33777.69 160.56 17095.77 88888.00 2017-07-10 23:27:48.000 191 33777.67 160.58 17095.73 88888.00 2017-07-10 23:27:49.000 191 33777.65 160.58 17095.73 88888.00 2017-07-10 23:27:50.000 191 33777.63 160.64 17095.73 37857.77 2017-07-10 23:27:51.000 191 33777.62 160.68 17095.81 88888.00 2017-07-10 23:27:52.000 191 33777.61 160.70 17095.85 88888.00 2017-07-10 23:27:53.000 191 33777.56 160.69 17095.88 88888.00 2017-07-10 23:27:54.000 191 33777.57 160.69 17095.86 88888.00 2017-07-10 23:27:55.000 191 33777.60 160.71 17095.83 37857.71 2017-07-10 23:27:56.000 191 33777.63 160.70 17095.77 88888.00 2017-07-10 23:27:57.000 191 33777.62 160.74 17095.83 88888.00 2017-07-10 23:27:58.000 191 33777.59 160.69 17095.86 88888.00 2017-07-10 23:27:59.000 191 33777.57 160.70 17095.86 88888.00 2017-07-10 23:28:00.000 191 33777.59 160.75 17095.85 37857.73 2017-07-10 23:28:01.000 191 33777.57 160.79 17095.90 88888.00 2017-07-10 23:28:02.000 191 33777.56 160.78 17095.89 88888.00 2017-07-10 23:28:03.000 191 33777.57 160.76 17095.88 88888.00 2017-07-10 23:28:04.000 191 33777.56 160.79 17095.89 88888.00 2017-07-10 23:28:05.000 191 33777.56 160.79 17095.87 37857.75 2017-07-10 23:28:06.000 191 33777.60 160.78 17095.85 88888.00 2017-07-10 23:28:07.000 191 33777.60 160.82 17095.89 88888.00 2017-07-10 23:28:08.000 191 33777.62 160.87 17095.90 88888.00 2017-07-10 23:28:09.000 191 33777.64 160.85 17095.87 88888.00 2017-07-10 23:28:10.000 191 33777.63 160.82 17095.86 37857.67 2017-07-10 23:28:11.000 191 33777.63 160.83 17095.91 88888.00 2017-07-10 23:28:12.000 191 33777.65 160.87 17095.94 88888.00 2017-07-10 23:28:13.000 191 33777.60 160.89 17095.95 88888.00 2017-07-10 23:28:14.000 191 33777.63 160.88 17095.92 88888.00 2017-07-10 23:28:15.000 191 33777.67 160.88 17095.91 37857.69 2017-07-10 23:28:16.000 191 33777.68 160.92 17095.86 88888.00 2017-07-10 23:28:17.000 191 33777.65 160.91 17095.81 88888.00 2017-07-10 23:28:18.000 191 33777.66 160.90 17095.84 88888.00 2017-07-10 23:28:19.000 191 33777.64 160.91 17095.85 88888.00 2017-07-10 23:28:20.000 191 33777.67 160.95 17095.86 37857.67 2017-07-10 23:28:21.000 191 33777.69 160.98 17095.88 88888.00 2017-07-10 23:28:22.000 191 33777.65 160.98 17095.89 88888.00 2017-07-10 23:28:23.000 191 33777.66 161.00 17095.88 88888.00 2017-07-10 23:28:24.000 191 33777.67 161.04 17095.89 88888.00 2017-07-10 23:28:25.000 191 33777.68 161.06 17095.87 37857.76 2017-07-10 23:28:26.000 191 33777.68 161.05 17095.87 88888.00 2017-07-10 23:28:27.000 191 33777.66 161.02 17095.83 88888.00 2017-07-10 23:28:28.000 191 33777.65 161.01 17095.84 88888.00 2017-07-10 23:28:29.000 191 33777.63 161.08 17095.87 88888.00 2017-07-10 23:28:30.000 191 33777.67 161.09 17095.83 37857.81 2017-07-10 23:28:31.000 191 33777.72 161.06 17095.86 88888.00 2017-07-10 23:28:32.000 191 33777.73 161.06 17095.88 88888.00 2017-07-10 23:28:33.000 191 33777.77 161.05 17095.86 88888.00 2017-07-10 23:28:34.000 191 33777.75 161.01 17095.85 88888.00 2017-07-10 23:28:35.000 191 33777.75 160.99 17095.84 37857.83 2017-07-10 23:28:36.000 191 33777.75 160.99 17095.86 88888.00 2017-07-10 23:28:37.000 191 33777.79 161.00 17095.89 88888.00 2017-07-10 23:28:38.000 191 33777.75 160.98 17095.90 88888.00 2017-07-10 23:28:39.000 191 33777.77 160.99 17095.87 88888.00 2017-07-10 23:28:40.000 191 33777.76 160.98 17095.88 37857.73 2017-07-10 23:28:41.000 191 33777.80 161.03 17095.82 88888.00 2017-07-10 23:28:42.000 191 33777.84 161.06 17095.78 88888.00 2017-07-10 23:28:43.000 191 33777.83 161.09 17095.78 88888.00 2017-07-10 23:28:44.000 191 33777.85 161.16 17095.78 88888.00 2017-07-10 23:28:45.000 191 33777.83 161.19 17095.76 37857.87 2017-07-10 23:28:46.000 191 33777.84 161.18 17095.79 88888.00 2017-07-10 23:28:47.000 191 33777.90 161.18 17095.82 88888.00 2017-07-10 23:28:48.000 191 33777.90 161.21 17095.84 88888.00 2017-07-10 23:28:49.000 191 33777.89 161.19 17095.85 88888.00 2017-07-10 23:28:50.000 191 33777.89 161.20 17095.82 37857.81 2017-07-10 23:28:51.000 191 33777.87 161.15 17095.84 88888.00 2017-07-10 23:28:52.000 191 33777.87 161.12 17095.87 88888.00 2017-07-10 23:28:53.000 191 33777.88 161.15 17095.84 88888.00 2017-07-10 23:28:54.000 191 33777.85 161.20 17095.83 88888.00 2017-07-10 23:28:55.000 191 33777.86 161.20 17095.84 37857.86 2017-07-10 23:28:56.000 191 33777.87 161.16 17095.86 88888.00 2017-07-10 23:28:57.000 191 33777.86 161.15 17095.86 88888.00 2017-07-10 23:28:58.000 191 33777.89 161.16 17095.88 88888.00 2017-07-10 23:28:59.000 191 33777.89 161.19 17095.88 88888.00 2017-07-10 23:29:00.000 191 33777.89 161.20 17095.87 37857.89 2017-07-10 23:29:01.000 191 33777.84 161.21 17095.83 88888.00 2017-07-10 23:29:02.000 191 33777.84 161.20 17095.82 88888.00 2017-07-10 23:29:03.000 191 33777.84 161.18 17095.80 88888.00 2017-07-10 23:29:04.000 191 33777.82 161.19 17095.80 88888.00 2017-07-10 23:29:05.000 191 33777.84 161.22 17095.77 37857.83 2017-07-10 23:29:06.000 191 33777.88 161.23 17095.77 88888.00 2017-07-10 23:29:07.000 191 33777.91 161.22 17095.81 88888.00 2017-07-10 23:29:08.000 191 33777.89 161.19 17095.82 88888.00 2017-07-10 23:29:09.000 191 33777.86 161.21 17095.82 88888.00 2017-07-10 23:29:10.000 191 33777.84 161.21 17095.82 37857.89 2017-07-10 23:29:11.000 191 33777.86 161.20 17095.83 88888.00 2017-07-10 23:29:12.000 191 33777.85 161.20 17095.82 88888.00 2017-07-10 23:29:13.000 191 33777.88 161.17 17095.81 88888.00 2017-07-10 23:29:14.000 191 33777.85 161.17 17095.79 88888.00 2017-07-10 23:29:15.000 191 33777.83 161.19 17095.81 37857.93 2017-07-10 23:29:16.000 191 33777.83 161.18 17095.83 88888.00 2017-07-10 23:29:17.000 191 33777.84 161.18 17095.78 88888.00 2017-07-10 23:29:18.000 191 33777.84 161.21 17095.77 88888.00 2017-07-10 23:29:19.000 191 33777.83 161.17 17095.77 88888.00 2017-07-10 23:29:20.000 191 33777.81 161.14 17095.74 37857.86 2017-07-10 23:29:21.000 191 33777.77 161.10 17095.75 88888.00 2017-07-10 23:29:22.000 191 33777.79 161.12 17095.77 88888.00 2017-07-10 23:29:23.000 191 33777.78 161.12 17095.80 88888.00 2017-07-10 23:29:24.000 191 33777.82 161.12 17095.84 88888.00 2017-07-10 23:29:25.000 191 33777.86 161.13 17095.86 37857.79 2017-07-10 23:29:26.000 191 33777.87 161.15 17095.82 88888.00 2017-07-10 23:29:27.000 191 33777.85 161.14 17095.85 88888.00 2017-07-10 23:29:28.000 191 33777.82 161.16 17095.83 88888.00 2017-07-10 23:29:29.000 191 33777.78 161.16 17095.76 88888.00 2017-07-10 23:29:30.000 191 33777.78 161.17 17095.75 37857.79 2017-07-10 23:29:31.000 191 33777.77 161.16 17095.76 88888.00 2017-07-10 23:29:32.000 191 33777.75 161.15 17095.80 88888.00 2017-07-10 23:29:33.000 191 33777.73 161.13 17095.86 88888.00 2017-07-10 23:29:34.000 191 33777.71 161.17 17095.84 88888.00 2017-07-10 23:29:35.000 191 33777.67 161.19 17095.82 37857.76 2017-07-10 23:29:36.000 191 33777.70 161.20 17095.83 88888.00 2017-07-10 23:29:37.000 191 33777.69 161.19 17095.85 88888.00 2017-07-10 23:29:38.000 191 33777.72 161.20 17095.84 88888.00 2017-07-10 23:29:39.000 191 33777.69 161.21 17095.82 88888.00 2017-07-10 23:29:40.000 191 33777.69 161.18 17095.83 37857.67 2017-07-10 23:29:41.000 191 33777.68 161.15 17095.79 88888.00 2017-07-10 23:29:42.000 191 33777.71 161.17 17095.80 88888.00 2017-07-10 23:29:43.000 191 33777.71 161.12 17095.81 88888.00 2017-07-10 23:29:44.000 191 33777.71 161.11 17095.81 88888.00 2017-07-10 23:29:45.000 191 33777.68 161.13 17095.84 37857.67 2017-07-10 23:29:46.000 191 33777.67 161.13 17095.81 88888.00 2017-07-10 23:29:47.000 191 33777.66 161.12 17095.85 88888.00 2017-07-10 23:29:48.000 191 33777.66 161.11 17095.85 88888.00 2017-07-10 23:29:49.000 191 33777.70 161.07 17095.81 88888.00 2017-07-10 23:29:50.000 191 33777.68 161.03 17095.84 37857.65 2017-07-10 23:29:51.000 191 33777.65 161.02 17095.86 88888.00 2017-07-10 23:29:52.000 191 33777.67 161.03 17095.84 88888.00 2017-07-10 23:29:53.000 191 33777.63 161.03 17095.82 88888.00 2017-07-10 23:29:54.000 191 33777.62 161.05 17095.77 88888.00 2017-07-10 23:29:55.000 191 33777.60 161.09 17095.80 37857.64 2017-07-10 23:29:56.000 191 33777.58 161.08 17095.82 88888.00 2017-07-10 23:29:57.000 191 33777.60 161.08 17095.82 88888.00 2017-07-10 23:29:58.000 191 33777.59 161.02 17095.79 88888.00 2017-07-10 23:29:59.000 191 33777.53 161.03 17095.77 88888.00 2017-07-10 23:30:00.000 191 33777.49 161.06 17095.80 37857.56 2017-07-10 23:30:01.000 191 33777.51 161.10 17095.79 88888.00 2017-07-10 23:30:02.000 191 33777.49 161.10 17095.85 88888.00 2017-07-10 23:30:03.000 191 33777.48 161.05 17095.86 88888.00 2017-07-10 23:30:04.000 191 33777.48 161.04 17095.86 88888.00 2017-07-10 23:30:05.000 191 33777.46 161.05 17095.85 37857.52 2017-07-10 23:30:06.000 191 33777.48 161.05 17095.85 88888.00 2017-07-10 23:30:07.000 191 33777.47 161.07 17095.86 88888.00 2017-07-10 23:30:08.000 191 33777.45 161.04 17095.91 88888.00 2017-07-10 23:30:09.000 191 33777.45 161.06 17095.89 88888.00 2017-07-10 23:30:10.000 191 33777.42 161.06 17095.92 37857.34 2017-07-10 23:30:11.000 191 33777.41 161.01 17095.90 88888.00 2017-07-10 23:30:12.000 191 33777.42 161.04 17095.90 88888.00 2017-07-10 23:30:13.000 191 33777.45 161.10 17095.89 88888.00 2017-07-10 23:30:14.000 191 33777.41 161.08 17095.88 88888.00 2017-07-10 23:30:15.000 191 33777.37 161.12 17095.86 37857.47 2017-07-10 23:30:16.000 191 33777.36 161.10 17095.84 88888.00 2017-07-10 23:30:17.000 191 33777.35 161.13 17095.84 88888.00 2017-07-10 23:30:18.000 191 33777.32 161.15 17095.85 88888.00 2017-07-10 23:30:19.000 191 33777.34 161.08 17095.85 88888.00 2017-07-10 23:30:20.000 191 33777.36 161.10 17095.86 37857.47 2017-07-10 23:30:21.000 191 33777.41 161.13 17095.90 88888.00 2017-07-10 23:30:22.000 191 33777.41 161.08 17095.87 88888.00 2017-07-10 23:30:23.000 191 33777.39 161.09 17095.86 88888.00 2017-07-10 23:30:24.000 191 33777.38 161.11 17095.85 88888.00 2017-07-10 23:30:25.000 191 33777.41 161.09 17095.83 37857.49 2017-07-10 23:30:26.000 191 33777.45 161.11 17095.83 88888.00 2017-07-10 23:30:27.000 191 33777.42 161.14 17095.83 88888.00 2017-07-10 23:30:28.000 191 33777.42 161.15 17095.80 88888.00 2017-07-10 23:30:29.000 191 33777.39 161.10 17095.78 88888.00 2017-07-10 23:30:30.000 191 33777.40 161.10 17095.79 37857.53 2017-07-10 23:30:31.000 191 33777.39 161.09 17095.82 88888.00 2017-07-10 23:30:32.000 191 33777.37 161.08 17095.84 88888.00 2017-07-10 23:30:33.000 191 33777.38 161.09 17095.82 88888.00 2017-07-10 23:30:34.000 191 33777.37 161.09 17095.80 88888.00 2017-07-10 23:30:35.000 191 33777.32 161.10 17095.80 37857.46 2017-07-10 23:30:36.000 191 33777.33 161.10 17095.78 88888.00 2017-07-10 23:30:37.000 191 33777.31 161.12 17095.87 88888.00 2017-07-10 23:30:38.000 191 33777.31 161.12 17095.89 88888.00 2017-07-10 23:30:39.000 191 33777.33 161.15 17095.84 88888.00 2017-07-10 23:30:40.000 191 33777.35 161.17 17095.85 37857.46 2017-07-10 23:30:41.000 191 33777.32 161.13 17095.83 88888.00 2017-07-10 23:30:42.000 191 33777.29 161.09 17095.78 88888.00 2017-07-10 23:30:43.000 191 33777.28 161.12 17095.80 88888.00 2017-07-10 23:30:44.000 191 33777.29 161.12 17095.81 88888.00 2017-07-10 23:30:45.000 191 33777.30 161.14 17095.82 37857.39 2017-07-10 23:30:46.000 191 33777.31 161.17 17095.81 88888.00 2017-07-10 23:30:47.000 191 33777.30 161.20 17095.81 88888.00 2017-07-10 23:30:48.000 191 33777.29 161.19 17095.81 88888.00 2017-07-10 23:30:49.000 191 33777.34 161.19 17095.84 88888.00 2017-07-10 23:30:50.000 191 33777.37 161.20 17095.82 37857.41 2017-07-10 23:30:51.000 191 33777.36 161.20 17095.80 88888.00 2017-07-10 23:30:52.000 191 33777.38 161.19 17095.82 88888.00 2017-07-10 23:30:53.000 191 33777.37 161.17 17095.78 88888.00 2017-07-10 23:30:54.000 191 33777.37 161.18 17095.80 88888.00 2017-07-10 23:30:55.000 191 33777.36 161.15 17095.78 37857.49 2017-07-10 23:30:56.000 191 33777.40 161.11 17095.82 88888.00 2017-07-10 23:30:57.000 191 33777.40 161.11 17095.81 88888.00 2017-07-10 23:30:58.000 191 33777.39 161.16 17095.80 88888.00 2017-07-10 23:30:59.000 191 33777.33 161.14 17095.75 88888.00 2017-07-10 23:31:00.000 191 33777.38 161.13 17095.78 37857.37 2017-07-10 23:31:01.000 191 33777.41 161.15 17095.79 88888.00 2017-07-10 23:31:02.000 191 33777.40 161.11 17095.78 88888.00 2017-07-10 23:31:03.000 191 33777.39 161.06 17095.76 88888.00 2017-07-10 23:31:04.000 191 33777.37 161.05 17095.76 88888.00 2017-07-10 23:31:05.000 191 33777.38 161.06 17095.78 37857.49 2017-07-10 23:31:06.000 191 33777.39 161.08 17095.78 88888.00 2017-07-10 23:31:07.000 191 33777.40 161.09 17095.78 88888.00 2017-07-10 23:31:08.000 191 33777.39 161.06 17095.78 88888.00 2017-07-10 23:31:09.000 191 33777.38 161.04 17095.76 88888.00 2017-07-10 23:31:10.000 191 33777.33 161.06 17095.76 37857.35 2017-07-10 23:31:11.000 191 33777.33 161.06 17095.74 88888.00 2017-07-10 23:31:12.000 191 33777.33 161.06 17095.78 88888.00 2017-07-10 23:31:13.000 191 33777.30 161.01 17095.80 88888.00 2017-07-10 23:31:14.000 191 33777.34 160.98 17095.78 88888.00 2017-07-10 23:31:15.000 191 33777.33 160.99 17095.75 37857.29 2017-07-10 23:31:16.000 191 33777.33 161.06 17095.77 88888.00 2017-07-10 23:31:17.000 191 33777.32 161.02 17095.74 88888.00 2017-07-10 23:31:18.000 191 33777.32 161.03 17095.77 88888.00 2017-07-10 23:31:19.000 191 33777.33 161.07 17095.79 88888.00 2017-07-10 23:31:20.000 191 33777.36 161.04 17095.73 37857.35 2017-07-10 23:31:21.000 191 33777.36 161.01 17095.77 88888.00 2017-07-10 23:31:22.000 191 33777.37 161.02 17095.77 88888.00 2017-07-10 23:31:23.000 191 33777.38 161.05 17095.78 88888.00 2017-07-10 23:31:24.000 191 33777.35 161.05 17095.80 88888.00 2017-07-10 23:31:25.000 191 33777.38 160.99 17095.82 37857.43 2017-07-10 23:31:26.000 191 33777.40 161.01 17095.82 88888.00 2017-07-10 23:31:27.000 191 33777.39 161.00 17095.82 88888.00 2017-07-10 23:31:28.000 191 33777.32 160.99 17095.80 88888.00 2017-07-10 23:31:29.000 191 33777.34 160.97 17095.75 88888.00 2017-07-10 23:31:30.000 191 33777.33 160.99 17095.75 37857.28 2017-07-10 23:31:31.000 191 33777.35 160.97 17095.76 88888.00 2017-07-10 23:31:32.000 191 33777.37 161.00 17095.79 88888.00 2017-07-10 23:31:33.000 191 33777.37 160.98 17095.78 88888.00 2017-07-10 23:31:34.000 191 33777.35 160.94 17095.78 88888.00 2017-07-10 23:31:35.000 191 33777.33 160.93 17095.80 37857.26 2017-07-10 23:31:36.000 191 33777.36 160.91 17095.84 88888.00 2017-07-10 23:31:37.000 191 33777.37 160.92 17095.82 88888.00 2017-07-10 23:31:38.000 191 33777.35 160.93 17095.79 88888.00 2017-07-10 23:31:39.000 191 33777.33 160.91 17095.82 88888.00 2017-07-10 23:31:40.000 191 33777.33 160.95 17095.83 37857.29 2017-07-10 23:31:41.000 191 33777.32 160.93 17095.80 88888.00 2017-07-10 23:31:42.000 191 33777.33 160.92 17095.82 88888.00 2017-07-10 23:31:43.000 191 33777.30 160.94 17095.84 88888.00 2017-07-10 23:31:44.000 191 33777.32 160.93 17095.84 88888.00 2017-07-10 23:31:45.000 191 33777.36 160.92 17095.84 37857.39 2017-07-10 23:31:46.000 191 33777.36 160.90 17095.88 88888.00 2017-07-10 23:31:47.000 191 33777.35 160.91 17095.86 88888.00 2017-07-10 23:31:48.000 191 33777.35 160.93 17095.90 88888.00 2017-07-10 23:31:49.000 191 33777.33 160.95 17095.91 88888.00 2017-07-10 23:31:50.000 191 33777.32 160.94 17095.85 37857.37 2017-07-10 23:31:51.000 191 33777.30 160.94 17095.83 88888.00 2017-07-10 23:31:52.000 191 33777.28 160.96 17095.86 88888.00 2017-07-10 23:31:53.000 191 33777.28 160.98 17095.87 88888.00 2017-07-10 23:31:54.000 191 33777.32 160.96 17095.84 88888.00 2017-07-10 23:31:55.000 191 33777.30 161.00 17095.83 37857.38 2017-07-10 23:31:56.000 191 33777.31 160.94 17095.82 88888.00 2017-07-10 23:31:57.000 191 33777.30 160.91 17095.86 88888.00 2017-07-10 23:31:58.000 191 33777.30 160.94 17095.87 88888.00 2017-07-10 23:31:59.000 191 33777.30 160.97 17095.86 88888.00 2017-07-10 23:32:00.000 191 33777.33 160.97 17095.84 37857.39 2017-07-10 23:32:01.000 191 33777.37 160.97 17095.84 88888.00 2017-07-10 23:32:02.000 191 33777.35 161.00 17095.81 88888.00 2017-07-10 23:32:03.000 191 33777.33 161.01 17095.78 88888.00 2017-07-10 23:32:04.000 191 33777.33 161.01 17095.77 88888.00 2017-07-10 23:32:05.000 191 33777.32 161.04 17095.81 37857.30 2017-07-10 23:32:06.000 191 33777.30 161.00 17095.76 88888.00 2017-07-10 23:32:07.000 191 33777.31 160.96 17095.79 88888.00 2017-07-10 23:32:08.000 191 33777.31 160.97 17095.80 88888.00 2017-07-10 23:32:09.000 191 33777.30 161.01 17095.79 88888.00 2017-07-10 23:32:10.000 191 33777.26 160.97 17095.80 37857.25 2017-07-10 23:32:11.000 191 33777.28 160.98 17095.84 88888.00 2017-07-10 23:32:12.000 191 33777.28 160.98 17095.84 88888.00 2017-07-10 23:32:13.000 191 33777.27 160.97 17095.87 88888.00 2017-07-10 23:32:14.000 191 33777.24 160.95 17095.83 88888.00 2017-07-10 23:32:15.000 191 33777.24 160.97 17095.78 37857.32 2017-07-10 23:32:16.000 191 33777.26 161.03 17095.78 88888.00 2017-07-10 23:32:17.000 191 33777.22 160.99 17095.79 88888.00 2017-07-10 23:32:18.000 191 33777.19 160.98 17095.82 88888.00 2017-07-10 23:32:19.000 191 33777.17 160.99 17095.78 88888.00 2017-07-10 23:32:20.000 191 33777.19 161.00 17095.78 37857.16 2017-07-10 23:32:21.000 191 33777.21 161.03 17095.81 88888.00 2017-07-10 23:32:22.000 191 33777.15 161.01 17095.80 88888.00 2017-07-10 23:32:23.000 191 33777.14 160.99 17095.75 88888.00 2017-07-10 23:32:24.000 191 33777.15 160.98 17095.79 88888.00 2017-07-10 23:32:25.000 191 33777.16 160.94 17095.80 37857.24 2017-07-10 23:32:26.000 191 33777.16 160.93 17095.80 88888.00 2017-07-10 23:32:27.000 191 33777.16 160.91 17095.77 88888.00 2017-07-10 23:32:28.000 191 33777.19 160.98 17095.79 88888.00 2017-07-10 23:32:29.000 191 33777.17 161.02 17095.78 88888.00 2017-07-10 23:32:30.000 191 33777.12 160.97 17095.78 37857.13 2017-07-10 23:32:31.000 191 33777.15 160.94 17095.78 88888.00 2017-07-10 23:32:32.000 191 33777.13 160.99 17095.79 88888.00 2017-07-10 23:32:33.000 191 33777.13 161.02 17095.78 88888.00 2017-07-10 23:32:34.000 191 33777.13 161.01 17095.77 88888.00 2017-07-10 23:32:35.000 191 33777.10 160.97 17095.82 37857.15 2017-07-10 23:32:36.000 191 33777.10 160.96 17095.81 88888.00 2017-07-10 23:32:37.000 191 33777.09 160.96 17095.82 88888.00 2017-07-10 23:32:38.000 191 33777.10 160.99 17095.81 88888.00 2017-07-10 23:32:39.000 191 33777.07 161.00 17095.82 88888.00 2017-07-10 23:32:40.000 191 33777.10 161.02 17095.86 37857.16 2017-07-10 23:32:41.000 191 33777.12 161.03 17095.86 88888.00 2017-07-10 23:32:42.000 191 33777.10 161.00 17095.82 88888.00 2017-07-10 23:32:43.000 191 33777.10 160.97 17095.80 88888.00 2017-07-10 23:32:44.000 191 33777.11 160.93 17095.80 88888.00 2017-07-10 23:32:45.000 191 33777.12 160.94 17095.84 37857.06 2017-07-10 23:32:46.000 191 33777.11 160.96 17095.84 88888.00 2017-07-10 23:32:47.000 191 33777.10 160.92 17095.83 88888.00 2017-07-10 23:32:48.000 191 33777.09 160.95 17095.84 88888.00 2017-07-10 23:32:49.000 191 33777.10 160.93 17095.83 88888.00 2017-07-10 23:32:50.000 191 33777.09 160.91 17095.83 37857.09 2017-07-10 23:32:51.000 191 33777.07 160.90 17095.85 88888.00 2017-07-10 23:32:52.000 191 33777.03 160.91 17095.84 88888.00 2017-07-10 23:32:53.000 191 33777.04 160.88 17095.84 88888.00 2017-07-10 23:32:54.000 191 33777.04 160.86 17095.86 88888.00 2017-07-10 23:32:55.000 191 33777.00 160.87 17095.86 37857.01 2017-07-10 23:32:56.000 191 33777.00 160.88 17095.88 88888.00 2017-07-10 23:32:57.000 191 33777.04 160.86 17095.92 88888.00 2017-07-10 23:32:58.000 191 33777.06 160.90 17095.90 88888.00 2017-07-10 23:32:59.000 191 33777.06 160.93 17095.90 88888.00 2017-07-10 23:33:00.000 191 33777.03 160.91 17095.89 37857.07 2017-07-10 23:33:01.000 191 33777.00 160.89 17095.90 88888.00 2017-07-10 23:33:02.000 191 33777.00 160.86 17095.92 88888.00 2017-07-10 23:33:03.000 191 33777.00 160.87 17095.90 88888.00 2017-07-10 23:33:04.000 191 33776.98 160.89 17095.93 88888.00 2017-07-10 23:33:05.000 191 33777.00 160.84 17095.97 37857.10 2017-07-10 23:33:06.000 191 33777.00 160.83 17095.91 88888.00 2017-07-10 23:33:07.000 191 33777.00 160.86 17095.93 88888.00 2017-07-10 23:33:08.000 191 33777.02 160.84 17095.92 88888.00 2017-07-10 23:33:09.000 191 33777.04 160.88 17095.92 88888.00 2017-07-10 23:33:10.000 191 33777.03 160.90 17095.90 37857.06 2017-07-10 23:33:11.000 191 33777.01 160.91 17095.92 88888.00 2017-07-10 23:33:12.000 191 33776.99 160.92 17095.89 88888.00 2017-07-10 23:33:13.000 191 33777.00 160.94 17095.95 88888.00 2017-07-10 23:33:14.000 191 33776.98 160.93 17095.96 88888.00 2017-07-10 23:33:15.000 191 33776.96 160.88 17095.95 37857.13 2017-07-10 23:33:16.000 191 33776.98 160.90 17095.97 88888.00 2017-07-10 23:33:17.000 191 33776.95 160.90 17096.00 88888.00 2017-07-10 23:33:18.000 191 33776.98 160.92 17095.96 88888.00 2017-07-10 23:33:19.000 191 33776.97 160.93 17095.94 88888.00 2017-07-10 23:33:20.000 191 33776.97 160.88 17095.92 37857.13 2017-07-10 23:33:21.000 191 33776.95 160.88 17095.92 88888.00 2017-07-10 23:33:22.000 191 33776.95 160.88 17095.93 88888.00 2017-07-10 23:33:23.000 191 33776.96 160.84 17095.92 88888.00 2017-07-10 23:33:24.000 191 33776.99 160.83 17095.93 88888.00 2017-07-10 23:33:25.000 191 33777.01 160.84 17095.87 37857.03 2017-07-10 23:33:26.000 191 33777.03 160.85 17095.93 88888.00 2017-07-10 23:33:27.000 191 33777.03 160.85 17095.98 88888.00 2017-07-10 23:33:28.000 191 33777.03 160.85 17095.99 88888.00 2017-07-10 23:33:29.000 191 33776.98 160.90 17095.95 88888.00 2017-07-10 23:33:30.000 191 33776.97 160.88 17095.91 37856.93 2017-07-10 23:33:31.000 191 33776.95 160.86 17095.91 88888.00 2017-07-10 23:33:32.000 191 33776.96 160.87 17095.90 88888.00 2017-07-10 23:33:33.000 191 33776.97 160.88 17095.92 88888.00 2017-07-10 23:33:34.000 191 33777.04 160.86 17095.94 88888.00 2017-07-10 23:33:35.000 191 33777.05 160.86 17095.90 37857.04 2017-07-10 23:33:36.000 191 33777.00 160.91 17095.89 88888.00 2017-07-10 23:33:37.000 191 33776.99 160.91 17095.94 88888.00 2017-07-10 23:33:38.000 191 33776.96 160.94 17095.95 88888.00 2017-07-10 23:33:39.000 191 33776.96 160.97 17095.91 88888.00 2017-07-10 23:33:40.000 191 33777.00 160.96 17095.91 37857.00 2017-07-10 23:33:41.000 191 33777.00 160.97 17095.89 88888.00 2017-07-10 23:33:42.000 191 33777.00 160.95 17095.89 88888.00 2017-07-10 23:33:43.000 191 33777.00 160.92 17095.94 88888.00 2017-07-10 23:33:44.000 191 33777.01 160.93 17095.96 88888.00 2017-07-10 23:33:45.000 191 33776.99 160.89 17095.93 37857.12 2017-07-10 23:33:46.000 191 33777.02 160.88 17095.94 88888.00 2017-07-10 23:33:47.000 191 33777.01 160.86 17095.97 88888.00 2017-07-10 23:33:48.000 191 33777.02 160.85 17095.97 88888.00 2017-07-10 23:33:49.000 191 33776.98 160.90 17095.98 88888.00 2017-07-10 23:33:50.000 191 33776.97 160.95 17096.02 37856.96 2017-07-10 23:33:51.000 191 33777.00 160.93 17095.99 88888.00 2017-07-10 23:33:52.000 191 33777.03 160.93 17095.98 88888.00 2017-07-10 23:33:53.000 191 33776.99 160.93 17095.96 88888.00 2017-07-10 23:33:54.000 191 33776.98 160.95 17095.97 88888.00 2017-07-10 23:33:55.000 191 33776.94 160.95 17095.96 37857.00 2017-07-10 23:33:56.000 191 33776.94 160.99 17095.92 88888.00 2017-07-10 23:33:57.000 191 33776.94 161.00 17095.94 88888.00 2017-07-10 23:33:58.000 191 33776.89 161.02 17095.94 88888.00 2017-07-10 23:33:59.000 191 33776.86 160.98 17095.98 88888.00 2017-07-10 23:34:00.000 191 33776.85 160.93 17095.99 37856.96 2017-07-10 23:34:01.000 191 33776.85 160.96 17095.97 88888.00 2017-07-10 23:34:02.000 191 33776.87 160.99 17095.97 88888.00 2017-07-10 23:34:03.000 191 33776.83 161.03 17096.02 88888.00 2017-07-10 23:34:04.000 191 33776.86 161.01 17096.02 88888.00 2017-07-10 23:34:05.000 191 33776.86 161.02 17095.98 37856.99 2017-07-10 23:34:06.000 191 33776.83 161.05 17095.99 88888.00 2017-07-10 23:34:07.000 191 33776.81 161.06 17095.97 88888.00 2017-07-10 23:34:08.000 191 33776.82 161.03 17095.97 88888.00 2017-07-10 23:34:09.000 191 33776.81 161.00 17095.96 88888.00 2017-07-10 23:34:10.000 191 33776.83 161.03 17095.97 37856.83 2017-07-10 23:34:11.000 191 33776.83 161.05 17096.02 88888.00 2017-07-10 23:34:12.000 191 33776.77 161.06 17096.02 88888.00 2017-07-10 23:34:13.000 191 33776.79 161.07 17095.99 88888.00 2017-07-10 23:34:14.000 191 33776.78 161.11 17095.96 88888.00 2017-07-10 23:34:15.000 191 33776.80 161.08 17095.94 37856.83 2017-07-10 23:34:16.000 191 33776.80 161.05 17095.97 88888.00 2017-07-10 23:34:17.000 191 33776.77 161.05 17095.94 88888.00 2017-07-10 23:34:18.000 191 33776.77 161.04 17095.95 88888.00 2017-07-10 23:34:19.000 191 33776.77 161.01 17095.93 88888.00 2017-07-10 23:34:20.000 191 33776.75 161.04 17095.93 37856.83 2017-07-10 23:34:21.000 191 33776.79 161.03 17095.93 88888.00 2017-07-10 23:34:22.000 191 33776.80 161.00 17095.94 88888.00 2017-07-10 23:34:23.000 191 33776.76 160.96 17095.92 88888.00 2017-07-10 23:34:24.000 191 33776.74 160.98 17095.95 88888.00 2017-07-10 23:34:25.000 191 33776.73 160.98 17095.92 37856.97 2017-07-10 23:34:26.000 191 33776.74 160.97 17095.95 88888.00 2017-07-10 23:34:27.000 191 33776.71 160.92 17095.96 88888.00 2017-07-10 23:34:28.000 191 33776.71 160.92 17095.94 88888.00 2017-07-10 23:34:29.000 191 33776.72 160.90 17095.90 88888.00 2017-07-10 23:34:30.000 191 33776.73 160.88 17095.86 37856.78 2017-07-10 23:34:31.000 191 33776.74 160.88 17095.87 88888.00 2017-07-10 23:34:32.000 191 33776.76 160.90 17095.89 88888.00 2017-07-10 23:34:33.000 191 33776.77 160.89 17095.90 88888.00 2017-07-10 23:34:34.000 191 33776.79 160.87 17095.93 88888.00 2017-07-10 23:34:35.000 191 33776.78 160.87 17095.95 37856.83 2017-07-10 23:34:36.000 191 33776.77 160.87 17095.94 88888.00 2017-07-10 23:34:37.000 191 33776.73 160.84 17095.96 88888.00 2017-07-10 23:34:38.000 191 33776.76 160.83 17095.96 88888.00 2017-07-10 23:34:39.000 191 33776.71 160.83 17095.94 88888.00 2017-07-10 23:34:40.000 191 33776.72 160.82 17095.91 37856.87 2017-07-10 23:34:41.000 191 33776.68 160.80 17095.95 88888.00 2017-07-10 23:34:42.000 191 33776.66 160.76 17096.00 88888.00 2017-07-10 23:34:43.000 191 33776.67 160.71 17095.95 88888.00 2017-07-10 23:34:44.000 191 33776.67 160.71 17095.93 88888.00 2017-07-10 23:34:45.000 191 33776.63 160.73 17095.89 37856.68 2017-07-10 23:34:46.000 191 33776.64 160.71 17095.87 88888.00 2017-07-10 23:34:47.000 191 33776.65 160.72 17095.89 88888.00 2017-07-10 23:34:48.000 191 33776.64 160.72 17095.88 88888.00 2017-07-10 23:34:49.000 191 33776.66 160.70 17095.92 88888.00 2017-07-10 23:34:50.000 191 33776.61 160.66 17095.87 37856.71 2017-07-10 23:34:51.000 191 33776.65 160.68 17095.88 88888.00 2017-07-10 23:34:52.000 191 33776.65 160.71 17095.89 88888.00 2017-07-10 23:34:53.000 191 33776.63 160.69 17095.93 88888.00 2017-07-10 23:34:54.000 191 33776.61 160.64 17095.90 88888.00 2017-07-10 23:34:55.000 191 33776.59 160.65 17095.89 37856.75 2017-07-10 23:34:56.000 191 33776.61 160.68 17095.95 88888.00 2017-07-10 23:34:57.000 191 33776.61 160.68 17095.97 88888.00 2017-07-10 23:34:58.000 191 33776.60 160.66 17095.93 88888.00 2017-07-10 23:34:59.000 191 33776.59 160.66 17095.94 88888.00 2017-07-10 23:35:00.000 191 33776.57 160.65 17095.95 37856.68 2017-07-10 23:35:01.000 191 33776.55 160.64 17095.94 88888.00 2017-07-10 23:35:02.000 191 33776.51 160.66 17095.91 88888.00 2017-07-10 23:35:03.000 191 33776.51 160.68 17095.91 88888.00 2017-07-10 23:35:04.000 191 33776.55 160.66 17095.94 88888.00 2017-07-10 23:35:05.000 191 33776.58 160.68 17095.92 37856.72 2017-07-10 23:35:06.000 191 33776.57 160.67 17095.90 88888.00 2017-07-10 23:35:07.000 191 33776.54 160.65 17095.91 88888.00 2017-07-10 23:35:08.000 191 33776.51 160.66 17095.87 88888.00 2017-07-10 23:35:09.000 191 33776.52 160.67 17095.85 88888.00 2017-07-10 23:35:10.000 191 33776.57 160.67 17095.92 37856.61 2017-07-10 23:35:11.000 191 33776.57 160.64 17095.91 88888.00 2017-07-10 23:35:12.000 191 33776.57 160.65 17095.88 88888.00 2017-07-10 23:35:13.000 191 33776.59 160.64 17095.90 88888.00 2017-07-10 23:35:14.000 191 33776.54 160.61 17095.92 88888.00 2017-07-10 23:35:15.000 191 33776.57 160.63 17095.91 37856.58 2017-07-10 23:35:16.000 191 33776.59 160.61 17095.91 88888.00 2017-07-10 23:35:17.000 191 33776.56 160.61 17095.91 88888.00 2017-07-10 23:35:18.000 191 33776.55 160.62 17095.91 88888.00 2017-07-10 23:35:19.000 191 33776.54 160.60 17095.90 88888.00 2017-07-10 23:35:20.000 191 33776.57 160.62 17095.94 37856.56 2017-07-10 23:35:21.000 191 33776.55 160.65 17095.93 88888.00 2017-07-10 23:35:22.000 191 33776.53 160.63 17095.89 88888.00 2017-07-10 23:35:23.000 191 33776.53 160.63 17095.90 88888.00 2017-07-10 23:35:24.000 191 33776.55 160.66 17095.90 88888.00 2017-07-10 23:35:25.000 191 33776.55 160.65 17095.87 37856.62 2017-07-10 23:35:26.000 191 33776.56 160.62 17095.87 88888.00 2017-07-10 23:35:27.000 191 33776.55 160.62 17095.88 88888.00 2017-07-10 23:35:28.000 191 33776.54 160.62 17095.90 88888.00 2017-07-10 23:35:29.000 191 33776.52 160.64 17095.92 88888.00 2017-07-10 23:35:30.000 191 33776.54 160.61 17095.92 37856.53 2017-07-10 23:35:31.000 191 33776.54 160.64 17095.96 88888.00 2017-07-10 23:35:32.000 191 33776.51 160.57 17095.92 88888.00 2017-07-10 23:35:33.000 191 33776.49 160.53 17095.95 88888.00 2017-07-10 23:35:34.000 191 33776.47 160.53 17095.93 88888.00 2017-07-10 23:35:35.000 191 33776.55 160.54 17095.90 37856.59 2017-07-10 23:35:36.000 191 33776.55 160.55 17095.93 88888.00 2017-07-10 23:35:37.000 191 33776.54 160.59 17095.92 88888.00 2017-07-10 23:35:38.000 191 33776.56 160.62 17095.95 88888.00 2017-07-10 23:35:39.000 191 33776.57 160.61 17096.00 88888.00 2017-07-10 23:35:40.000 191 33776.54 160.61 17095.98 37856.56 2017-07-10 23:35:41.000 191 33776.55 160.63 17095.99 88888.00 2017-07-10 23:35:42.000 191 33776.55 160.55 17095.99 88888.00 2017-07-10 23:35:43.000 191 33776.61 160.54 17095.94 88888.00 2017-07-10 23:35:44.000 191 33776.57 160.53 17095.93 88888.00 2017-07-10 23:35:45.000 191 33776.51 160.53 17095.90 37856.51 2017-07-10 23:35:46.000 191 33776.52 160.57 17095.89 88888.00 2017-07-10 23:35:47.000 191 33776.51 160.54 17095.86 88888.00 2017-07-10 23:35:48.000 191 33776.53 160.55 17095.89 88888.00 2017-07-10 23:35:49.000 191 33776.54 160.50 17095.90 88888.00 2017-07-10 23:35:50.000 191 33776.54 160.50 17095.93 37856.60 2017-07-10 23:35:51.000 191 33776.51 160.51 17095.90 88888.00 2017-07-10 23:35:52.000 191 33776.48 160.53 17095.87 88888.00 2017-07-10 23:35:53.000 191 33776.48 160.56 17095.89 88888.00 2017-07-10 23:35:54.000 191 33776.46 160.58 17095.88 88888.00 2017-07-10 23:35:55.000 191 33776.46 160.55 17095.86 37856.58 2017-07-10 23:35:56.000 191 33776.47 160.55 17095.87 88888.00 2017-07-10 23:35:57.000 191 33776.45 160.52 17095.87 88888.00 2017-07-10 23:35:58.000 191 33776.44 160.51 17095.86 88888.00 2017-07-10 23:35:59.000 191 33776.46 160.51 17095.88 88888.00 2017-07-10 23:36:00.000 191 33776.47 160.51 17095.91 37856.53 2017-07-10 23:36:01.000 191 33776.48 160.49 17095.92 88888.00 2017-07-10 23:36:02.000 191 33776.44 160.48 17095.91 88888.00 2017-07-10 23:36:03.000 191 33776.40 160.45 17095.90 88888.00 2017-07-10 23:36:04.000 191 33776.40 160.48 17095.91 88888.00 2017-07-10 23:36:05.000 191 33776.40 160.47 17095.91 37856.47 2017-07-10 23:36:06.000 191 33776.38 160.50 17095.91 88888.00 2017-07-10 23:36:07.000 191 33776.38 160.53 17095.92 88888.00 2017-07-10 23:36:08.000 191 33776.37 160.50 17095.87 88888.00 2017-07-10 23:36:09.000 191 33776.37 160.47 17095.88 88888.00 2017-07-10 23:36:10.000 191 33776.38 160.47 17095.89 37856.47 2017-07-10 23:36:11.000 191 33776.32 160.44 17095.91 88888.00 2017-07-10 23:36:12.000 191 33776.34 160.44 17095.90 88888.00 2017-07-10 23:36:13.000 191 33776.33 160.47 17095.90 88888.00 2017-07-10 23:36:14.000 191 33776.30 160.48 17095.94 88888.00 2017-07-10 23:36:15.000 191 33776.29 160.46 17095.97 37856.45 2017-07-10 23:36:16.000 191 33776.34 160.49 17095.94 88888.00 2017-07-10 23:36:17.000 191 33776.32 160.50 17095.93 88888.00 2017-07-10 23:36:18.000 191 33776.33 160.51 17095.96 88888.00 2017-07-10 23:36:19.000 191 33776.32 160.52 17095.95 88888.00 2017-07-10 23:36:20.000 191 33776.32 160.48 17095.92 37856.47 2017-07-10 23:36:21.000 191 33776.29 160.47 17095.92 88888.00 2017-07-10 23:36:22.000 191 33776.28 160.47 17095.92 88888.00 2017-07-10 23:36:23.000 191 33776.25 160.50 17095.97 88888.00 2017-07-10 23:36:24.000 191 33776.25 160.52 17095.94 88888.00 2017-07-10 23:36:25.000 191 33776.25 160.51 17095.94 37856.40 2017-07-10 23:36:26.000 191 33776.24 160.53 17095.97 88888.00 2017-07-10 23:36:27.000 191 33776.19 160.55 17095.98 88888.00 2017-07-10 23:36:28.000 191 33776.19 160.54 17096.00 88888.00 2017-07-10 23:36:29.000 191 33776.20 160.54 17095.97 88888.00 2017-07-10 23:36:30.000 191 33776.22 160.53 17096.00 37856.36 2017-07-10 23:36:31.000 191 33776.22 160.50 17096.02 88888.00 2017-07-10 23:36:32.000 191 33776.21 160.52 17095.99 88888.00 2017-07-10 23:36:33.000 191 33776.21 160.55 17095.98 88888.00 2017-07-10 23:36:34.000 191 33776.27 160.56 17096.00 88888.00 2017-07-10 23:36:35.000 191 33776.24 160.52 17096.02 37856.33 2017-07-10 23:36:36.000 191 33776.21 160.53 17096.04 88888.00 2017-07-10 23:36:37.000 191 33776.22 160.60 17096.03 88888.00 2017-07-10 23:36:38.000 191 33776.20 160.62 17096.03 88888.00 2017-07-10 23:36:39.000 191 33776.17 160.55 17096.06 88888.00 2017-07-10 23:36:40.000 191 33776.18 160.56 17096.04 37856.28 2017-07-10 23:36:41.000 191 33776.19 160.61 17096.02 88888.00 2017-07-10 23:36:42.000 191 33776.13 160.63 17096.03 88888.00 2017-07-10 23:36:43.000 191 33776.11 160.65 17096.01 88888.00 2017-07-10 23:36:44.000 191 33776.14 160.64 17096.05 88888.00 2017-07-10 23:36:45.000 191 33776.12 160.63 17096.04 37856.36 2017-07-10 23:36:46.000 191 33776.14 160.66 17096.02 88888.00 2017-07-10 23:36:47.000 191 33776.12 160.69 17096.04 88888.00 2017-07-10 23:36:48.000 191 33776.13 160.70 17096.06 88888.00 2017-07-10 23:36:49.000 191 33776.14 160.67 17096.06 88888.00 2017-07-10 23:36:50.000 191 33776.12 160.68 17096.09 37856.23 2017-07-10 23:36:51.000 191 33776.12 160.69 17096.06 88888.00 2017-07-10 23:36:52.000 191 33776.11 160.69 17096.06 88888.00 2017-07-10 23:36:53.000 191 33776.06 160.73 17096.06 88888.00 2017-07-10 23:36:54.000 191 33776.04 160.75 17096.02 88888.00 2017-07-10 23:36:55.000 191 33776.05 160.76 17096.04 37856.29 2017-07-10 23:36:56.000 191 33776.06 160.79 17096.04 88888.00 2017-07-10 23:36:57.000 191 33776.04 160.80 17096.02 88888.00 2017-07-10 23:36:58.000 191 33776.05 160.77 17095.99 88888.00 2017-07-10 23:36:59.000 191 33776.05 160.76 17096.01 88888.00 2017-07-10 23:37:00.000 191 33776.08 160.76 17096.06 37856.20 2017-07-10 23:37:01.000 191 33776.08 160.83 17096.08 88888.00 2017-07-10 23:37:02.000 191 33776.07 160.86 17096.05 88888.00 2017-07-10 23:37:03.000 191 33776.07 160.85 17096.00 88888.00 2017-07-10 23:37:04.000 191 33776.08 160.85 17095.99 88888.00 2017-07-10 23:37:05.000 191 33776.07 160.84 17095.98 37856.28 2017-07-10 23:37:06.000 191 33776.11 160.86 17095.98 88888.00 2017-07-10 23:37:07.000 191 33776.04 160.89 17096.03 88888.00 2017-07-10 23:37:08.000 191 33776.06 160.87 17096.03 88888.00 2017-07-10 23:37:09.000 191 33776.02 160.84 17096.02 88888.00 2017-07-10 23:37:10.000 191 33775.99 160.88 17095.99 37856.32 2017-07-10 23:37:11.000 191 33776.01 160.91 17095.98 88888.00 2017-07-10 23:37:12.000 191 33776.02 160.94 17096.02 88888.00 2017-07-10 23:37:13.000 191 33776.03 160.93 17095.99 88888.00 2017-07-10 23:37:14.000 191 33776.05 160.90 17096.03 88888.00 2017-07-10 23:37:15.000 191 33776.05 160.89 17096.01 37856.17 2017-07-10 23:37:16.000 191 33776.07 160.86 17096.03 88888.00 2017-07-10 23:37:17.000 191 33776.06 160.82 17096.05 88888.00 2017-07-10 23:37:18.000 191 33776.05 160.84 17096.05 88888.00 2017-07-10 23:37:19.000 191 33776.02 160.86 17095.99 88888.00 2017-07-10 23:37:20.000 191 33776.05 160.86 17096.01 37856.20 2017-07-10 23:37:21.000 191 33776.05 160.90 17096.02 88888.00 2017-07-10 23:37:22.000 191 33776.06 160.92 17096.00 88888.00 2017-07-10 23:37:23.000 191 33776.03 160.98 17096.01 88888.00 2017-07-10 23:37:24.000 191 33776.00 160.96 17095.99 88888.00 2017-07-10 23:37:25.000 191 33775.97 160.94 17095.96 37856.28 2017-07-10 23:37:26.000 191 33775.95 160.95 17096.00 88888.00 2017-07-10 23:37:27.000 191 33775.98 161.01 17095.96 88888.00 2017-07-10 23:37:28.000 191 33775.99 161.03 17095.95 88888.00 2017-07-10 23:37:29.000 191 33775.97 161.02 17095.95 88888.00 2017-07-10 23:37:30.000 191 33775.95 161.02 17095.94 37856.22 2017-07-10 23:37:31.000 191 33775.94 161.03 17095.95 88888.00 2017-07-10 23:37:32.000 191 33775.93 160.99 17095.92 88888.00 2017-07-10 23:37:33.000 191 33775.94 160.99 17095.90 88888.00 2017-07-10 23:37:34.000 191 33775.99 160.97 17095.90 88888.00 2017-07-10 23:37:35.000 191 33775.98 160.95 17095.95 37856.26 2017-07-10 23:37:36.000 191 33775.98 160.97 17095.96 88888.00 2017-07-10 23:37:37.000 191 33775.96 160.97 17095.96 88888.00 2017-07-10 23:37:38.000 191 33775.93 161.00 17095.98 88888.00 2017-07-10 23:37:39.000 191 33775.89 160.93 17095.99 88888.00 2017-07-10 23:37:40.000 191 33775.94 160.95 17095.98 37856.16 2017-07-10 23:37:41.000 191 33775.96 160.95 17095.95 88888.00 2017-07-10 23:37:42.000 191 33775.98 160.96 17095.97 88888.00 2017-07-10 23:37:43.000 191 33775.98 160.97 17095.97 88888.00 2017-07-10 23:37:44.000 191 33775.99 160.99 17095.98 88888.00 2017-07-10 23:37:45.000 191 33775.99 161.01 17095.96 37856.26 2017-07-10 23:37:46.000 191 33776.01 161.01 17095.96 88888.00 2017-07-10 23:37:47.000 191 33776.05 161.02 17095.97 88888.00 2017-07-10 23:37:48.000 191 33776.03 161.02 17095.98 88888.00 2017-07-10 23:37:49.000 191 33776.01 161.05 17095.97 88888.00 2017-07-10 23:37:50.000 191 33776.05 161.08 17095.94 37856.14 2017-07-10 23:37:51.000 191 33776.00 161.07 17095.95 88888.00 2017-07-10 23:37:52.000 191 33776.00 161.06 17095.96 88888.00 2017-07-10 23:37:53.000 191 33776.01 161.02 17095.97 88888.00 2017-07-10 23:37:54.000 191 33776.04 161.00 17095.95 88888.00 2017-07-10 23:37:55.000 191 33776.09 160.99 17095.96 37856.13 2017-07-10 23:37:56.000 191 33776.12 161.03 17095.95 88888.00 2017-07-10 23:37:57.000 191 33776.07 161.05 17095.94 88888.00 2017-07-10 23:37:58.000 191 33776.03 161.08 17095.92 88888.00 2017-07-10 23:37:59.000 191 33776.04 161.04 17095.89 88888.00 2017-07-10 23:38:00.000 191 33776.06 161.04 17095.93 37856.18 2017-07-10 23:38:01.000 191 33776.05 161.05 17095.94 88888.00 2017-07-10 23:38:02.000 191 33776.07 161.06 17095.91 88888.00 2017-07-10 23:38:03.000 191 33776.04 161.04 17095.93 88888.00 2017-07-10 23:38:04.000 191 33776.05 161.03 17095.92 88888.00 2017-07-10 23:38:05.000 191 33776.08 161.08 17095.93 37856.26 2017-07-10 23:38:06.000 191 33776.10 161.10 17095.96 88888.00 2017-07-10 23:38:07.000 191 33776.12 161.12 17095.96 88888.00 2017-07-10 23:38:08.000 191 33776.13 161.09 17095.97 88888.00 2017-07-10 23:38:09.000 191 33776.07 161.08 17095.94 88888.00 2017-07-10 23:38:10.000 191 33776.12 161.09 17095.95 37856.25 2017-07-10 23:38:11.000 191 33776.11 161.12 17096.00 88888.00 2017-07-10 23:38:12.000 191 33776.12 161.10 17096.02 88888.00 2017-07-10 23:38:13.000 191 33776.13 161.05 17096.04 88888.00 2017-07-10 23:38:14.000 191 33776.13 161.03 17096.01 88888.00 2017-07-10 23:38:15.000 191 33776.15 161.05 17095.98 37856.17 2017-07-10 23:38:16.000 191 33776.12 161.02 17095.99 88888.00 2017-07-10 23:38:17.000 191 33776.11 161.01 17095.99 88888.00 2017-07-10 23:38:18.000 191 33776.11 160.98 17095.98 88888.00 2017-07-10 23:38:19.000 191 33776.08 160.97 17095.99 88888.00 2017-07-10 23:38:20.000 191 33776.10 161.00 17096.00 37856.25 2017-07-10 23:38:21.000 191 33776.11 161.03 17096.01 88888.00 2017-07-10 23:38:22.000 191 33776.13 161.03 17095.97 88888.00 2017-07-10 23:38:23.000 191 33776.13 161.04 17096.01 88888.00 2017-07-10 23:38:24.000 191 33776.13 161.08 17096.00 88888.00 2017-07-10 23:38:25.000 191 33776.17 161.09 17095.96 37856.37 2017-07-10 23:38:26.000 191 33776.22 161.11 17095.96 88888.00 2017-07-10 23:38:27.000 191 33776.22 161.07 17095.91 88888.00 2017-07-10 23:38:28.000 191 33776.22 161.06 17095.94 88888.00 2017-07-10 23:38:29.000 191 33776.22 161.08 17095.94 88888.00 2017-07-10 23:38:30.000 191 33776.21 161.04 17095.95 37856.33 2017-07-10 23:38:31.000 191 33776.22 161.10 17095.97 88888.00 2017-07-10 23:38:32.000 191 33776.22 161.10 17095.97 88888.00 2017-07-10 23:38:33.000 191 33776.28 161.09 17095.92 88888.00 2017-07-10 23:38:34.000 191 33776.26 161.10 17095.92 88888.00 2017-07-10 23:38:35.000 191 33776.22 161.11 17095.94 37856.34 2017-07-10 23:38:36.000 191 33776.22 161.12 17095.94 88888.00 2017-07-10 23:38:37.000 191 33776.21 161.07 17095.93 88888.00 2017-07-10 23:38:38.000 191 33776.21 161.07 17095.93 88888.00 2017-07-10 23:38:39.000 191 33776.24 161.04 17095.97 88888.00 2017-07-10 23:38:40.000 191 33776.28 161.07 17095.99 37856.41 2017-07-10 23:38:41.000 191 33776.31 161.08 17095.99 88888.00 2017-07-10 23:38:42.000 191 33776.32 161.07 17095.97 88888.00 2017-07-10 23:38:43.000 191 33776.28 161.05 17095.94 88888.00 2017-07-10 23:38:44.000 191 33776.30 161.07 17095.91 88888.00 2017-07-10 23:38:45.000 191 33776.33 161.01 17095.93 37856.40 2017-07-10 23:38:46.000 191 33776.38 160.97 17095.93 88888.00 2017-07-10 23:38:47.000 191 33776.38 161.01 17095.93 88888.00 2017-07-10 23:38:48.000 191 33776.35 161.00 17095.92 88888.00 2017-07-10 23:38:49.000 191 33776.33 161.04 17095.91 88888.00 2017-07-10 23:38:50.000 191 33776.36 161.06 17095.95 37856.57 2017-07-10 23:38:51.000 191 33776.39 161.07 17095.96 88888.00 2017-07-10 23:38:52.000 191 33776.41 161.04 17095.93 88888.00 2017-07-10 23:38:53.000 191 33776.42 161.02 17095.96 88888.00 2017-07-10 23:38:54.000 191 33776.39 161.03 17095.95 88888.00 2017-07-10 23:38:55.000 191 33776.41 161.01 17095.92 37856.38 2017-07-10 23:38:56.000 191 33776.42 160.99 17095.92 88888.00 2017-07-10 23:38:57.000 191 33776.42 161.01 17095.88 88888.00 2017-07-10 23:38:58.000 191 33776.43 161.01 17095.85 88888.00 2017-07-10 23:38:59.000 191 33776.44 160.99 17095.86 88888.00 2017-07-10 23:39:00.000 191 33776.44 160.96 17095.88 37856.51 2017-07-10 23:39:01.000 191 33776.46 160.97 17095.90 88888.00 2017-07-10 23:39:02.000 191 33776.44 160.97 17095.90 88888.00 2017-07-10 23:39:03.000 191 33776.42 160.98 17095.91 88888.00 2017-07-10 23:39:04.000 191 33776.47 160.99 17095.91 88888.00 2017-07-10 23:39:05.000 191 33776.49 160.99 17095.88 37856.56 2017-07-10 23:39:06.000 191 33776.47 160.99 17095.89 88888.00 2017-07-10 23:39:07.000 191 33776.45 160.96 17095.88 88888.00 2017-07-10 23:39:08.000 191 33776.48 160.95 17095.87 88888.00 2017-07-10 23:39:09.000 191 33776.45 160.93 17095.92 88888.00 2017-07-10 23:39:10.000 191 33776.46 160.92 17095.91 37856.41 2017-07-10 23:39:11.000 191 33776.49 160.93 17095.86 88888.00 2017-07-10 23:39:12.000 191 33776.50 160.92 17095.87 88888.00 2017-07-10 23:39:13.000 191 33776.50 160.93 17095.91 88888.00 2017-07-10 23:39:14.000 191 33776.51 160.91 17095.90 88888.00 2017-07-10 23:39:15.000 191 33776.58 160.92 17095.88 37856.63 2017-07-10 23:39:16.000 191 33776.58 160.93 17095.84 88888.00 2017-07-10 23:39:17.000 191 33776.61 160.92 17095.85 88888.00 2017-07-10 23:39:18.000 191 33776.63 160.90 17095.84 88888.00 2017-07-10 23:39:19.000 191 33776.64 160.91 17095.87 88888.00 2017-07-10 23:39:20.000 191 33776.68 160.92 17095.87 37856.59 2017-07-10 23:39:21.000 191 33776.76 160.91 17095.88 88888.00 2017-07-10 23:39:22.000 191 33776.77 160.88 17095.87 88888.00 2017-07-10 23:39:23.000 191 33776.79 160.91 17095.81 88888.00 2017-07-10 23:39:24.000 191 33776.82 160.90 17095.79 88888.00 2017-07-10 23:39:25.000 191 33776.87 160.87 17095.77 37856.69 2017-07-10 23:39:26.000 191 33776.89 160.83 17095.81 88888.00 2017-07-10 23:39:27.000 191 33776.90 160.85 17095.82 88888.00 2017-07-10 23:39:28.000 191 33776.91 160.86 17095.83 88888.00 2017-07-10 23:39:29.000 191 33776.95 160.87 17095.79 88888.00 2017-07-10 23:39:30.000 191 33776.96 160.85 17095.76 37856.95 2017-07-10 23:39:31.000 191 33777.01 160.86 17095.78 88888.00 2017-07-10 23:39:32.000 191 33777.02 160.83 17095.80 88888.00 2017-07-10 23:39:33.000 191 33777.05 160.81 17095.79 88888.00 2017-07-10 23:39:34.000 191 33777.08 160.78 17095.72 88888.00 2017-07-10 23:39:35.000 191 33777.11 160.78 17095.77 37857.02 2017-07-10 23:39:36.000 191 33777.16 160.76 17095.81 88888.00 2017-07-10 23:39:37.000 191 33777.20 160.73 17095.77 88888.00 2017-07-10 23:39:38.000 191 33777.21 160.76 17095.73 88888.00 2017-07-10 23:39:39.000 191 33777.20 160.74 17095.72 88888.00 2017-07-10 23:39:40.000 191 33777.22 160.66 17095.76 37857.17 2017-07-10 23:39:41.000 191 33777.25 160.59 17095.79 88888.00 2017-07-10 23:39:42.000 191 33777.28 160.59 17095.78 88888.00 2017-07-10 23:39:43.000 191 33777.32 160.57 17095.78 88888.00 2017-07-10 23:39:44.000 191 33777.36 160.56 17095.73 88888.00 2017-07-10 23:39:45.000 191 33777.35 160.57 17095.74 37857.37 2017-07-10 23:39:46.000 191 33777.38 160.55 17095.76 88888.00 2017-07-10 23:39:47.000 191 33777.44 160.50 17095.77 88888.00 2017-07-10 23:39:48.000 191 33777.44 160.52 17095.77 88888.00 2017-07-10 23:39:49.000 191 33777.47 160.53 17095.73 88888.00 2017-07-10 23:39:50.000 191 33777.50 160.52 17095.74 37857.33 2017-07-10 23:39:51.000 191 33777.53 160.47 17095.73 88888.00 2017-07-10 23:39:52.000 191 33777.54 160.49 17095.73 88888.00 2017-07-10 23:39:53.000 191 33777.55 160.49 17095.73 88888.00 2017-07-10 23:39:54.000 191 33777.56 160.48 17095.68 88888.00 2017-07-10 23:39:55.000 191 33777.57 160.44 17095.74 37857.47 2017-07-10 23:39:56.000 191 33777.57 160.40 17095.74 88888.00 2017-07-10 23:39:57.000 191 33777.61 160.37 17095.72 88888.00 2017-07-10 23:39:58.000 191 33777.61 160.34 17095.68 88888.00 2017-07-10 23:39:59.000 191 33777.57 160.28 17095.68 88888.00 2017-07-10 23:40:00.000 191 33777.65 160.27 17095.70 37857.55 2017-07-10 23:40:01.000 191 33777.67 160.24 17095.72 88888.00 2017-07-10 23:40:02.000 191 33777.67 160.25 17095.71 88888.00 2017-07-10 23:40:03.000 191 33777.68 160.29 17095.69 88888.00 2017-07-10 23:40:04.000 191 33777.70 160.26 17095.67 88888.00 2017-07-10 23:40:05.000 191 33777.69 160.21 17095.63 37857.55 2017-07-10 23:40:06.000 191 33777.72 160.21 17095.64 88888.00 2017-07-10 23:40:07.000 191 33777.69 160.13 17095.63 88888.00 2017-07-10 23:40:08.000 191 33777.67 160.08 17095.64 88888.00 2017-07-10 23:40:09.000 191 33777.67 160.09 17095.65 88888.00 2017-07-10 23:40:10.000 191 33777.68 160.06 17095.63 37857.55 2017-07-10 23:40:11.000 191 33777.66 160.02 17095.65 88888.00 2017-07-10 23:40:12.000 191 33777.62 159.99 17095.67 88888.00 2017-07-10 23:40:13.000 191 33777.62 160.01 17095.64 88888.00 2017-07-10 23:40:14.000 191 33777.62 159.98 17095.60 88888.00 2017-07-10 23:40:15.000 191 33777.62 159.96 17095.62 37857.54 2017-07-10 23:40:16.000 191 33777.66 159.90 17095.63 88888.00 2017-07-10 23:40:17.000 191 33777.65 159.90 17095.63 88888.00 2017-07-10 23:40:18.000 191 33777.66 159.85 17095.63 88888.00 2017-07-10 23:40:19.000 191 33777.69 159.84 17095.60 88888.00 2017-07-10 23:40:20.000 191 33777.72 159.82 17095.62 37857.48 2017-07-10 23:40:21.000 191 33777.72 159.80 17095.66 88888.00 2017-07-10 23:40:22.000 191 33777.67 159.74 17095.62 88888.00 2017-07-10 23:40:23.000 191 33777.67 159.69 17095.62 88888.00 2017-07-10 23:40:24.000 191 33777.69 159.70 17095.61 88888.00 2017-07-10 23:40:25.000 191 33777.65 159.70 17095.60 37857.49 2017-07-10 23:40:26.000 191 33777.64 159.65 17095.62 88888.00 2017-07-10 23:40:27.000 191 33777.59 159.63 17095.59 88888.00 2017-07-10 23:40:28.000 191 33777.60 159.60 17095.57 88888.00 2017-07-10 23:40:29.000 191 33777.61 159.60 17095.56 88888.00 2017-07-10 23:40:30.000 191 33777.62 159.61 17095.53 37857.53 2017-07-10 23:40:31.000 191 33777.61 159.61 17095.53 88888.00 2017-07-10 23:40:32.000 191 33777.64 159.59 17095.58 88888.00 2017-07-10 23:40:33.000 191 33777.64 159.61 17095.58 88888.00 2017-07-10 23:40:34.000 191 33777.66 159.56 17095.56 88888.00 2017-07-10 23:40:35.000 191 33777.67 159.53 17095.54 37857.50 2017-07-10 23:40:36.000 191 33777.67 159.54 17095.54 88888.00 2017-07-10 23:40:37.000 191 33777.64 159.49 17095.55 88888.00 2017-07-10 23:40:38.000 191 33777.62 159.46 17095.55 88888.00 2017-07-10 23:40:39.000 191 33777.65 159.45 17095.58 88888.00 2017-07-10 23:40:40.000 191 33777.65 159.42 17095.60 37857.59 2017-07-10 23:40:41.000 191 33777.69 159.38 17095.55 88888.00 2017-07-10 23:40:42.000 191 33777.69 159.34 17095.60 88888.00 2017-07-10 23:40:43.000 191 33777.69 159.39 17095.55 88888.00 2017-07-10 23:40:44.000 191 33777.68 159.35 17095.55 88888.00 2017-07-10 23:40:45.000 191 33777.72 159.34 17095.59 37857.55 2017-07-10 23:40:46.000 191 33777.71 159.32 17095.60 88888.00 2017-07-10 23:40:47.000 191 33777.75 159.33 17095.64 88888.00 2017-07-10 23:40:48.000 191 33777.78 159.28 17095.65 88888.00 2017-07-10 23:40:49.000 191 33777.76 159.24 17095.68 88888.00 2017-07-10 23:40:50.000 191 33777.69 159.23 17095.64 37857.64 2017-07-10 23:40:51.000 191 33777.74 159.23 17095.63 88888.00 2017-07-10 23:40:52.000 191 33777.79 159.20 17095.60 88888.00 2017-07-10 23:40:53.000 191 33777.77 159.19 17095.60 88888.00 2017-07-10 23:40:54.000 191 33777.80 159.23 17095.59 88888.00 2017-07-10 23:40:55.000 191 33777.83 159.22 17095.60 37857.71 2017-07-10 23:40:56.000 191 33777.85 159.18 17095.61 88888.00 2017-07-10 23:40:57.000 191 33777.82 159.13 17095.57 88888.00 2017-07-10 23:40:58.000 191 33777.84 159.09 17095.55 88888.00 2017-07-10 23:40:59.000 191 33777.87 159.05 17095.60 88888.00 2017-07-10 23:41:00.000 191 33777.85 159.06 17095.59 37857.65 2017-07-10 23:41:01.000 191 33777.88 159.11 17095.60 88888.00 2017-07-10 23:41:02.000 191 33777.92 159.14 17095.60 88888.00 2017-07-10 23:41:03.000 191 33777.88 159.07 17095.55 88888.00 2017-07-10 23:41:04.000 191 33777.93 159.08 17095.59 88888.00 2017-07-10 23:41:05.000 191 33777.97 159.11 17095.63 37857.73 2017-07-10 23:41:06.000 191 33777.96 159.10 17095.62 88888.00 2017-07-10 23:41:07.000 191 33777.95 159.08 17095.63 88888.00 2017-07-10 23:41:08.000 191 33777.98 159.06 17095.62 88888.00 2017-07-10 23:41:09.000 191 33777.97 159.03 17095.62 88888.00 2017-07-10 23:41:10.000 191 33777.96 159.05 17095.62 37857.75 2017-07-10 23:41:11.000 191 33777.97 159.05 17095.67 88888.00 2017-07-10 23:41:12.000 191 33777.96 159.02 17095.65 88888.00 2017-07-10 23:41:13.000 191 33777.99 159.04 17095.61 88888.00 2017-07-10 23:41:14.000 191 33777.98 159.06 17095.60 88888.00 2017-07-10 23:41:15.000 191 33777.96 159.08 17095.59 37857.77 2017-07-10 23:41:16.000 191 33777.96 159.07 17095.61 88888.00 2017-07-10 23:41:17.000 191 33777.93 159.04 17095.60 88888.00 2017-07-10 23:41:18.000 191 33777.92 159.00 17095.56 88888.00 2017-07-10 23:41:19.000 191 33777.92 158.97 17095.54 88888.00 2017-07-10 23:41:20.000 191 33777.91 159.03 17095.57 37857.83 2017-07-10 23:41:21.000 191 33777.90 159.02 17095.58 88888.00 2017-07-10 23:41:22.000 191 33777.91 159.03 17095.58 88888.00 2017-07-10 23:41:23.000 191 33777.89 159.07 17095.61 88888.00 2017-07-10 23:41:24.000 191 33777.89 159.07 17095.61 88888.00 2017-07-10 23:41:25.000 191 33777.89 159.03 17095.59 37857.82 2017-07-10 23:41:26.000 191 33777.94 159.07 17095.62 88888.00 2017-07-10 23:41:27.000 191 33777.95 159.05 17095.61 88888.00 2017-07-10 23:41:28.000 191 33777.95 159.06 17095.61 88888.00 2017-07-10 23:41:29.000 191 33777.91 159.07 17095.63 88888.00 2017-07-10 23:41:30.000 191 33777.92 159.07 17095.60 37857.78 2017-07-10 23:41:31.000 191 33777.89 159.06 17095.63 88888.00 2017-07-10 23:41:32.000 191 33777.91 159.01 17095.65 88888.00 2017-07-10 23:41:33.000 191 33777.91 159.04 17095.64 88888.00 2017-07-10 23:41:34.000 191 33777.92 159.05 17095.68 88888.00 2017-07-10 23:41:35.000 191 33777.94 159.08 17095.70 37857.79 2017-07-10 23:41:36.000 191 33778.01 159.12 17095.65 88888.00 2017-07-10 23:41:37.000 191 33778.00 159.13 17095.66 88888.00 2017-07-10 23:41:38.000 191 33778.04 159.11 17095.66 88888.00 2017-07-10 23:41:39.000 191 33778.06 159.10 17095.63 88888.00 2017-07-10 23:41:40.000 191 33778.05 159.08 17095.64 37857.91 2017-07-10 23:41:41.000 191 33778.07 159.11 17095.65 88888.00 2017-07-10 23:41:42.000 191 33778.07 159.18 17095.73 88888.00 2017-07-10 23:41:43.000 191 33778.06 159.25 17095.76 88888.00 2017-07-10 23:41:44.000 191 33778.05 159.19 17095.74 88888.00 2017-07-10 23:41:45.000 191 33778.00 159.16 17095.71 37857.90 2017-07-10 23:41:46.000 191 33778.04 159.17 17095.69 88888.00 2017-07-10 23:41:47.000 191 33778.05 159.19 17095.70 88888.00 2017-07-10 23:41:48.000 191 33778.05 159.24 17095.68 88888.00 2017-07-10 23:41:49.000 191 33778.04 159.29 17095.71 88888.00 2017-07-10 23:41:50.000 191 33778.05 159.28 17095.72 37857.91 2017-07-10 23:41:51.000 191 33778.02 159.27 17095.69 88888.00 2017-07-10 23:41:52.000 191 33778.02 159.31 17095.67 88888.00 2017-07-10 23:41:53.000 191 33778.02 159.28 17095.65 88888.00 2017-07-10 23:41:54.000 191 33778.01 159.31 17095.69 88888.00 2017-07-10 23:41:55.000 191 33778.02 159.32 17095.73 37857.84 2017-07-10 23:41:56.000 191 33778.02 159.31 17095.71 88888.00 2017-07-10 23:41:57.000 191 33778.04 159.30 17095.73 88888.00 2017-07-10 23:41:58.000 191 33778.04 159.36 17095.73 88888.00 2017-07-10 23:41:59.000 191 33778.06 159.40 17095.75 88888.00 2017-07-10 23:42:00.000 191 33778.07 159.37 17095.73 37857.96 2017-07-10 23:42:01.000 191 33778.06 159.31 17095.75 88888.00 2017-07-10 23:42:02.000 191 33778.07 159.32 17095.75 88888.00 2017-07-10 23:42:03.000 191 33778.07 159.35 17095.73 88888.00 2017-07-10 23:42:04.000 191 33778.05 159.40 17095.72 88888.00 2017-07-10 23:42:05.000 191 33778.05 159.33 17095.72 37857.95 2017-07-10 23:42:06.000 191 33778.03 159.33 17095.76 88888.00 2017-07-10 23:42:07.000 191 33778.04 159.39 17095.76 88888.00 2017-07-10 23:42:08.000 191 33778.05 159.42 17095.72 88888.00 2017-07-10 23:42:09.000 191 33778.05 159.49 17095.74 88888.00 2017-07-10 23:42:10.000 191 33778.05 159.48 17095.73 37857.94 2017-07-10 23:42:11.000 191 33778.04 159.44 17095.67 88888.00 2017-07-10 23:42:12.000 191 33778.02 159.55 17095.69 88888.00 2017-07-10 23:42:13.000 191 33778.03 159.56 17095.72 88888.00 2017-07-10 23:42:14.000 191 33778.07 159.55 17095.74 88888.00 2017-07-10 23:42:15.000 191 33778.06 159.54 17095.68 37857.96 2017-07-10 23:42:16.000 191 33778.08 159.57 17095.65 88888.00 2017-07-10 23:42:17.000 191 33778.07 159.62 17095.64 88888.00 2017-07-10 23:42:18.000 191 33778.05 159.62 17095.71 88888.00 2017-07-10 23:42:19.000 191 33778.09 159.64 17095.70 88888.00 2017-07-10 23:42:20.000 191 33778.07 159.64 17095.69 37858.00 2017-07-10 23:42:21.000 191 33778.08 159.63 17095.69 88888.00 2017-07-10 23:42:22.000 191 33778.07 159.64 17095.70 88888.00 2017-07-10 23:42:23.000 191 33778.08 159.65 17095.71 88888.00 2017-07-10 23:42:24.000 191 33778.07 159.64 17095.69 88888.00 2017-07-10 23:42:25.000 191 33778.05 159.67 17095.69 37857.98 2017-07-10 23:42:26.000 191 33778.02 159.68 17095.67 88888.00 2017-07-10 23:42:27.000 191 33778.01 159.68 17095.65 88888.00 2017-07-10 23:42:28.000 191 33778.01 159.68 17095.69 88888.00 2017-07-10 23:42:29.000 191 33778.02 159.73 17095.69 88888.00 2017-07-10 23:42:30.000 191 33778.04 159.78 17095.72 37857.91 2017-07-10 23:42:31.000 191 33778.00 159.82 17095.70 88888.00 2017-07-10 23:42:32.000 191 33778.02 159.82 17095.71 88888.00 2017-07-10 23:42:33.000 191 33778.07 159.77 17095.69 88888.00 2017-07-10 23:42:34.000 191 33778.06 159.74 17095.68 88888.00 2017-07-10 23:42:35.000 191 33778.08 159.75 17095.69 37857.95 2017-07-10 23:42:36.000 191 33778.12 159.78 17095.70 88888.00 2017-07-10 23:42:37.000 191 33778.09 159.83 17095.69 88888.00 2017-07-10 23:42:38.000 191 33778.06 159.82 17095.66 88888.00 2017-07-10 23:42:39.000 191 33778.07 159.82 17095.67 88888.00 2017-07-10 23:42:40.000 191 33778.07 159.86 17095.74 37858.02 2017-07-10 23:42:41.000 191 33778.07 159.83 17095.73 88888.00 2017-07-10 23:42:42.000 191 33778.07 159.86 17095.70 88888.00 2017-07-10 23:42:43.000 191 33778.06 159.88 17095.68 88888.00 2017-07-10 23:42:44.000 191 33778.05 159.94 17095.70 88888.00 2017-07-10 23:42:45.000 191 33778.09 159.94 17095.72 37857.96 2017-07-10 23:42:46.000 191 33778.08 159.93 17095.70 88888.00 2017-07-10 23:42:47.000 191 33778.06 159.94 17095.73 88888.00 2017-07-10 23:42:48.000 191 33778.07 159.93 17095.75 88888.00 2017-07-10 23:42:49.000 191 33778.06 159.95 17095.70 88888.00 2017-07-10 23:42:50.000 191 33778.07 159.98 17095.70 37858.03 2017-07-10 23:42:51.000 191 33778.11 160.02 17095.73 88888.00 2017-07-10 23:42:52.000 191 33778.13 160.00 17095.77 88888.00 2017-07-10 23:42:53.000 191 33778.08 159.99 17095.70 88888.00 2017-07-10 23:42:54.000 191 33778.09 160.02 17095.70 88888.00 2017-07-10 23:42:55.000 191 33778.10 160.03 17095.71 37858.00 2017-07-10 23:42:56.000 191 33778.19 160.05 17095.70 88888.00 2017-07-10 23:42:57.000 191 33778.17 160.08 17095.72 88888.00 2017-07-10 23:42:58.000 191 33778.13 160.09 17095.70 88888.00 2017-07-10 23:42:59.000 191 33778.12 160.06 17095.66 88888.00 2017-07-10 23:43:00.000 191 33778.18 160.08 17095.65 37857.97 2017-07-10 23:43:01.000 191 33778.18 160.14 17095.67 88888.00 2017-07-10 23:43:02.000 191 33778.16 160.13 17095.68 88888.00 2017-07-10 23:43:03.000 191 33778.11 160.12 17095.67 88888.00 2017-07-10 23:43:04.000 191 33778.13 160.12 17095.67 88888.00 2017-07-10 23:43:05.000 191 33778.18 160.13 17095.70 37858.12 2017-07-10 23:43:06.000 191 33778.20 160.17 17095.69 88888.00 2017-07-10 23:43:07.000 191 33778.24 160.17 17095.69 88888.00 2017-07-10 23:43:08.000 191 33778.22 160.11 17095.70 88888.00 2017-07-10 23:43:09.000 191 33778.22 160.14 17095.72 88888.00 2017-07-10 23:43:10.000 191 33778.19 160.16 17095.74 37858.11 2017-07-10 23:43:11.000 191 33778.16 160.18 17095.76 88888.00 2017-07-10 23:43:12.000 191 33778.16 160.18 17095.74 88888.00 2017-07-10 23:43:13.000 191 33778.15 160.14 17095.69 88888.00 2017-07-10 23:43:14.000 191 33778.18 160.15 17095.67 88888.00 2017-07-10 23:43:15.000 191 33778.16 160.18 17095.67 37858.12 2017-07-10 23:43:16.000 191 33778.14 160.19 17095.68 88888.00 2017-07-10 23:43:17.000 191 33778.13 160.24 17095.68 88888.00 2017-07-10 23:43:18.000 191 33778.14 160.30 17095.71 88888.00 2017-07-10 23:43:19.000 191 33778.13 160.27 17095.72 88888.00 2017-07-10 23:43:20.000 191 33778.12 160.30 17095.74 37857.94 2017-07-10 23:43:21.000 191 33778.11 160.31 17095.75 88888.00 2017-07-10 23:43:22.000 191 33778.10 160.30 17095.72 88888.00 2017-07-10 23:43:23.000 191 33778.08 160.33 17095.71 88888.00 2017-07-10 23:43:24.000 191 33778.05 160.32 17095.74 88888.00 2017-07-10 23:43:25.000 191 33778.05 160.31 17095.72 37857.96 2017-07-10 23:43:26.000 191 33778.03 160.31 17095.71 88888.00 2017-07-10 23:43:27.000 191 33778.04 160.32 17095.75 88888.00 2017-07-10 23:43:28.000 191 33778.03 160.31 17095.77 88888.00 2017-07-10 23:43:29.000 191 33777.95 160.32 17095.74 88888.00 2017-07-10 23:43:30.000 191 33777.92 160.34 17095.70 37857.94 2017-07-10 23:43:31.000 191 33777.89 160.34 17095.71 88888.00 2017-07-10 23:43:32.000 191 33777.89 160.36 17095.71 88888.00 2017-07-10 23:43:33.000 191 33777.93 160.40 17095.75 88888.00 2017-07-10 23:43:34.000 191 33777.92 160.41 17095.71 88888.00 2017-07-10 23:43:35.000 191 33777.88 160.40 17095.64 37857.88 2017-07-10 23:43:36.000 191 33777.87 160.43 17095.65 88888.00 2017-07-10 23:43:37.000 191 33777.88 160.43 17095.67 88888.00 2017-07-10 23:43:38.000 191 33777.88 160.42 17095.69 88888.00 2017-07-10 23:43:39.000 191 33777.84 160.43 17095.67 88888.00 2017-07-10 23:43:40.000 191 33777.83 160.40 17095.63 37857.80 2017-07-10 23:43:41.000 191 33777.81 160.42 17095.67 88888.00 2017-07-10 23:43:42.000 191 33777.77 160.43 17095.73 88888.00 2017-07-10 23:43:43.000 191 33777.77 160.43 17095.73 88888.00 2017-07-10 23:43:44.000 191 33777.77 160.44 17095.72 88888.00 2017-07-10 23:43:45.000 191 33777.74 160.42 17095.74 37857.71 2017-07-10 23:43:46.000 191 33777.75 160.41 17095.75 88888.00 2017-07-10 23:43:47.000 191 33777.72 160.43 17095.71 88888.00 2017-07-10 23:43:48.000 191 33777.72 160.47 17095.67 88888.00 2017-07-10 23:43:49.000 191 33777.73 160.48 17095.68 88888.00 2017-07-10 23:43:50.000 191 33777.70 160.46 17095.67 37857.67 2017-07-10 23:43:51.000 191 33777.66 160.47 17095.68 88888.00 2017-07-10 23:43:52.000 191 33777.66 160.50 17095.69 88888.00 2017-07-10 23:43:53.000 191 33777.61 160.45 17095.72 88888.00 2017-07-10 23:43:54.000 191 33777.61 160.40 17095.69 88888.00 2017-07-10 23:43:55.000 191 33777.60 160.44 17095.66 37857.53 2017-07-10 23:43:56.000 191 33777.60 160.41 17095.69 88888.00 2017-07-10 23:43:57.000 191 33777.58 160.43 17095.71 88888.00 2017-07-10 23:43:58.000 191 33777.56 160.44 17095.77 88888.00 2017-07-10 23:43:59.000 191 33777.55 160.49 17095.74 88888.00 2017-07-10 23:44:00.000 191 33777.49 160.50 17095.72 37857.45 2017-07-10 23:44:01.000 191 33777.46 160.50 17095.74 88888.00 2017-07-10 23:44:02.000 191 33777.50 160.47 17095.73 88888.00 2017-07-10 23:44:03.000 191 33777.48 160.45 17095.75 88888.00 2017-07-10 23:44:04.000 191 33777.46 160.44 17095.76 88888.00 2017-07-10 23:44:05.000 191 33777.45 160.41 17095.76 37857.40 2017-07-10 23:44:06.000 191 33777.45 160.40 17095.75 88888.00 2017-07-10 23:44:07.000 191 33777.39 160.38 17095.70 88888.00 2017-07-10 23:44:08.000 191 33777.36 160.37 17095.73 88888.00 2017-07-10 23:44:09.000 191 33777.36 160.35 17095.72 88888.00 2017-07-10 23:44:10.000 191 33777.36 160.32 17095.69 37857.27 2017-07-10 23:44:11.000 191 33777.34 160.37 17095.72 88888.00 2017-07-10 23:44:12.000 191 33777.27 160.38 17095.70 88888.00 2017-07-10 23:44:13.000 191 33777.26 160.35 17095.65 88888.00 2017-07-10 23:44:14.000 191 33777.20 160.35 17095.67 88888.00 2017-07-10 23:44:15.000 191 33777.17 160.34 17095.69 37857.22 2017-07-10 23:44:16.000 191 33777.16 160.36 17095.71 88888.00 2017-07-10 23:44:17.000 191 33777.10 160.33 17095.71 88888.00 2017-07-10 23:44:18.000 191 33777.05 160.30 17095.69 88888.00 2017-07-10 23:44:19.000 191 33776.98 160.29 17095.71 88888.00 2017-07-10 23:44:20.000 191 33776.97 160.33 17095.73 37857.02 2017-07-10 23:44:21.000 191 33776.93 160.33 17095.76 88888.00 2017-07-10 23:44:22.000 191 33776.88 160.33 17095.73 88888.00 2017-07-10 23:44:23.000 191 33776.82 160.33 17095.75 88888.00 2017-07-10 23:44:24.000 191 33776.81 160.30 17095.74 88888.00 2017-07-10 23:44:25.000 191 33776.82 160.27 17095.74 37856.90 2017-07-10 23:44:26.000 191 33776.79 160.24 17095.74 88888.00 2017-07-10 23:44:27.000 191 33776.74 160.22 17095.75 88888.00 2017-07-10 23:44:28.000 191 33776.69 160.21 17095.75 88888.00 2017-07-10 23:44:29.000 191 33776.65 160.20 17095.73 88888.00 2017-07-10 23:44:30.000 191 33776.64 160.19 17095.73 37856.73 2017-07-10 23:44:31.000 191 33776.59 160.18 17095.72 88888.00 2017-07-10 23:44:32.000 191 33776.57 160.18 17095.76 88888.00 2017-07-10 23:44:33.000 191 33776.53 160.18 17095.78 88888.00 2017-07-10 23:44:34.000 191 33776.53 160.17 17095.78 88888.00 2017-07-10 23:44:35.000 191 33776.55 160.19 17095.76 37856.59 2017-07-10 23:44:36.000 191 33776.51 160.18 17095.73 88888.00 2017-07-10 23:44:37.000 191 33776.44 160.17 17095.76 88888.00 2017-07-10 23:44:38.000 191 33776.42 160.13 17095.75 88888.00 2017-07-10 23:44:39.000 191 33776.46 160.11 17095.80 88888.00 2017-07-10 23:44:40.000 191 33776.44 160.13 17095.81 37856.54 2017-07-10 23:44:41.000 191 33776.38 160.08 17095.81 88888.00 2017-07-10 23:44:42.000 191 33776.36 160.06 17095.77 88888.00 2017-07-10 23:44:43.000 191 33776.34 160.07 17095.78 88888.00 2017-07-10 23:44:44.000 191 33776.30 160.12 17095.79 88888.00 2017-07-10 23:44:45.000 191 33776.28 160.16 17095.82 37856.53 2017-07-10 23:44:46.000 191 33776.29 160.13 17095.78 88888.00 2017-07-10 23:44:47.000 191 33776.25 160.08 17095.79 88888.00 2017-07-10 23:44:48.000 191 33776.20 160.07 17095.78 88888.00 2017-07-10 23:44:49.000 191 33776.20 160.12 17095.77 88888.00 2017-07-10 23:44:50.000 191 33776.23 160.14 17095.79 37856.43 2017-07-10 23:44:51.000 191 33776.22 160.09 17095.80 88888.00 2017-07-10 23:44:52.000 191 33776.19 160.08 17095.85 88888.00 2017-07-10 23:44:53.000 191 33776.16 160.06 17095.85 88888.00 2017-07-10 23:44:54.000 191 33776.17 160.08 17095.85 88888.00 2017-07-10 23:44:55.000 191 33776.16 160.09 17095.82 37856.24 2017-07-10 23:44:56.000 191 33776.18 160.07 17095.81 88888.00 2017-07-10 23:44:57.000 191 33776.13 160.10 17095.78 88888.00 2017-07-10 23:44:58.000 191 33776.13 160.10 17095.77 88888.00 2017-07-10 23:44:59.000 191 33776.10 160.07 17095.79 88888.00 2017-07-10 23:45:00.000 191 33776.11 160.09 17095.79 37856.15 2017-07-10 23:45:01.000 191 33776.08 160.11 17095.81 88888.00 2017-07-10 23:45:02.000 191 33776.03 160.11 17095.82 88888.00 2017-07-10 23:45:03.000 191 33775.97 160.14 17095.82 88888.00 2017-07-10 23:45:04.000 191 33775.95 160.12 17095.82 88888.00 2017-07-10 23:45:05.000 191 33775.96 160.13 17095.81 37856.08 2017-07-10 23:45:06.000 191 33775.98 160.15 17095.82 88888.00 2017-07-10 23:45:07.000 191 33775.95 160.16 17095.82 88888.00 2017-07-10 23:45:08.000 191 33775.92 160.20 17095.83 88888.00 2017-07-10 23:45:09.000 191 33775.90 160.19 17095.86 88888.00 2017-07-10 23:45:10.000 191 33775.90 160.19 17095.85 37856.09 2017-07-10 23:45:11.000 191 33775.88 160.17 17095.84 88888.00 2017-07-10 23:45:12.000 191 33775.85 160.16 17095.86 88888.00 2017-07-10 23:45:13.000 191 33775.82 160.17 17095.87 88888.00 2017-07-10 23:45:14.000 191 33775.74 160.22 17095.88 88888.00 2017-07-10 23:45:15.000 191 33775.75 160.20 17095.91 37856.10 2017-07-10 23:45:16.000 191 33775.80 160.22 17095.92 88888.00 2017-07-10 23:45:17.000 191 33775.82 160.26 17095.92 88888.00 2017-07-10 23:45:18.000 191 33775.80 160.26 17095.88 88888.00 2017-07-10 23:45:19.000 191 33775.77 160.25 17095.86 88888.00 2017-07-10 23:45:20.000 191 33775.76 160.25 17095.84 37855.80 2017-07-10 23:45:21.000 191 33775.70 160.30 17095.84 88888.00 2017-07-10 23:45:22.000 191 33775.66 160.28 17095.84 88888.00 2017-07-10 23:45:23.000 191 33775.62 160.31 17095.84 88888.00 2017-07-10 23:45:24.000 191 33775.61 160.29 17095.85 88888.00 2017-07-10 23:45:25.000 191 33775.62 160.31 17095.86 37855.86 2017-07-10 23:45:26.000 191 33775.59 160.29 17095.89 88888.00 2017-07-10 23:45:27.000 191 33775.57 160.31 17095.89 88888.00 2017-07-10 23:45:28.000 191 33775.55 160.33 17095.90 88888.00 2017-07-10 23:45:29.000 191 33775.51 160.35 17095.88 88888.00 2017-07-10 23:45:30.000 191 33775.53 160.37 17095.89 37855.88 2017-07-10 23:45:31.000 191 33775.58 160.36 17095.90 88888.00 2017-07-10 23:45:32.000 191 33775.56 160.37 17095.90 88888.00 2017-07-10 23:45:33.000 191 33775.53 160.33 17095.86 88888.00 2017-07-10 23:45:34.000 191 33775.53 160.34 17095.84 88888.00 2017-07-10 23:45:35.000 191 33775.54 160.37 17095.84 37855.74 2017-07-10 23:45:36.000 191 33775.51 160.39 17095.88 88888.00 2017-07-10 23:45:37.000 191 33775.52 160.37 17095.91 88888.00 2017-07-10 23:45:38.000 191 33775.53 160.39 17095.89 88888.00 2017-07-10 23:45:39.000 191 33775.49 160.40 17095.90 88888.00 2017-07-10 23:45:40.000 191 33775.46 160.39 17095.88 37855.55 2017-07-10 23:45:41.000 191 33775.48 160.43 17095.87 88888.00 2017-07-10 23:45:42.000 191 33775.51 160.48 17095.88 88888.00 2017-07-10 23:45:43.000 191 33775.49 160.48 17095.93 88888.00 2017-07-10 23:45:44.000 191 33775.47 160.42 17095.90 88888.00 2017-07-10 23:45:45.000 191 33775.46 160.42 17095.85 37855.52 2017-07-10 23:45:46.000 191 33775.48 160.40 17095.88 88888.00 2017-07-10 23:45:47.000 191 33775.44 160.42 17095.88 88888.00 2017-07-10 23:45:48.000 191 33775.45 160.46 17095.89 88888.00 2017-07-10 23:45:49.000 191 33775.41 160.49 17095.92 88888.00 2017-07-10 23:45:50.000 191 33775.42 160.53 17095.89 37855.56 2017-07-10 23:45:51.000 191 33775.37 160.53 17095.86 88888.00 2017-07-10 23:45:52.000 191 33775.36 160.53 17095.85 88888.00 2017-07-10 23:45:53.000 191 33775.37 160.55 17095.82 88888.00 2017-07-10 23:45:54.000 191 33775.34 160.60 17095.83 88888.00 2017-07-10 23:45:55.000 191 33775.32 160.59 17095.87 37855.57 2017-07-10 23:45:56.000 191 33775.38 160.58 17095.84 88888.00 2017-07-10 23:45:57.000 191 33775.36 160.58 17095.85 88888.00 2017-07-10 23:45:58.000 191 33775.35 160.57 17095.85 88888.00 2017-07-10 23:45:59.000 191 33775.36 160.55 17095.85 88888.00 2017-07-10 23:46:00.000 191 33775.34 160.56 17095.85 37855.54 2017-07-10 23:46:01.000 191 33775.39 160.61 17095.89 88888.00 2017-07-10 23:46:02.000 191 33775.39 160.64 17095.88 88888.00 2017-07-10 23:46:03.000 191 33775.34 160.63 17095.89 88888.00 2017-07-10 23:46:04.000 191 33775.33 160.67 17095.91 88888.00 2017-07-10 23:46:05.000 191 33775.32 160.69 17095.92 37855.51 2017-07-10 23:46:06.000 191 33775.36 160.71 17095.90 88888.00 2017-07-10 23:46:07.000 191 33775.36 160.72 17095.88 88888.00 2017-07-10 23:46:08.000 191 33775.34 160.75 17095.88 88888.00 2017-07-10 23:46:09.000 191 33775.33 160.77 17095.88 88888.00 2017-07-10 23:46:10.000 191 33775.37 160.79 17095.90 37855.61 2017-07-10 23:46:11.000 191 33775.33 160.85 17095.90 88888.00 2017-07-10 23:46:12.000 191 33775.33 160.85 17095.90 88888.00 2017-07-10 23:46:13.000 191 33775.32 160.87 17095.86 88888.00 2017-07-10 23:46:14.000 191 33775.34 160.89 17095.87 88888.00 2017-07-10 23:46:15.000 191 33775.36 160.89 17095.87 37855.55 2017-07-10 23:46:16.000 191 33775.38 160.91 17095.94 88888.00 2017-07-10 23:46:17.000 191 33775.34 160.93 17095.92 88888.00 2017-07-10 23:46:18.000 191 33775.33 161.00 17095.93 88888.00 2017-07-10 23:46:19.000 191 33775.32 161.00 17095.89 88888.00 2017-07-10 23:46:20.000 191 33775.33 161.03 17095.94 37855.50 2017-07-10 23:46:21.000 191 33775.33 161.04 17095.91 88888.00 2017-07-10 23:46:22.000 191 33775.31 161.04 17095.90 88888.00 2017-07-10 23:46:23.000 191 33775.25 161.02 17095.87 88888.00 2017-07-10 23:46:24.000 191 33775.22 161.05 17095.90 88888.00 2017-07-10 23:46:25.000 191 33775.27 161.04 17095.90 37855.60 2017-07-10 23:46:26.000 191 33775.25 161.07 17095.89 88888.00 2017-07-10 23:46:27.000 191 33775.22 161.11 17095.86 88888.00 2017-07-10 23:46:28.000 191 33775.25 161.11 17095.85 88888.00 2017-07-10 23:46:29.000 191 33775.24 161.09 17095.87 88888.00 2017-07-10 23:46:30.000 191 33775.20 161.12 17095.95 37855.60 2017-07-10 23:46:31.000 191 33775.25 161.15 17095.98 88888.00 2017-07-10 23:46:32.000 191 33775.27 161.18 17095.97 88888.00 2017-07-10 23:46:33.000 191 33775.23 161.15 17095.94 88888.00 2017-07-10 23:46:34.000 191 33775.18 161.12 17095.94 88888.00 2017-07-10 23:46:35.000 191 33775.20 161.14 17095.94 37855.49 2017-07-10 23:46:36.000 191 33775.21 161.18 17095.91 88888.00 2017-07-10 23:46:37.000 191 33775.16 161.18 17095.88 88888.00 2017-07-10 23:46:38.000 191 33775.16 161.23 17095.91 88888.00 2017-07-10 23:46:39.000 191 33775.15 161.23 17095.90 88888.00 2017-07-10 23:46:40.000 191 33775.14 161.24 17095.90 37855.43 2017-07-10 23:46:41.000 191 33775.08 161.24 17095.86 88888.00 2017-07-10 23:46:42.000 191 33775.08 161.25 17095.88 88888.00 2017-07-10 23:46:43.000 191 33775.08 161.26 17095.86 88888.00 2017-07-10 23:46:44.000 191 33775.10 161.29 17095.91 88888.00 2017-07-10 23:46:45.000 191 33775.12 161.29 17095.92 37855.52 2017-07-10 23:46:46.000 191 33775.11 161.33 17095.92 88888.00 2017-07-10 23:46:47.000 191 33775.08 161.34 17095.88 88888.00 2017-07-10 23:46:48.000 191 33775.03 161.35 17095.89 88888.00 2017-07-10 23:46:49.000 191 33775.01 161.37 17095.84 88888.00 2017-07-10 23:46:50.000 191 33775.05 161.41 17095.83 37855.30 2017-07-10 23:46:51.000 191 33775.03 161.37 17095.81 88888.00 2017-07-10 23:46:52.000 191 33775.00 161.35 17095.83 88888.00 2017-07-10 23:46:53.000 191 33775.03 161.37 17095.87 88888.00 2017-07-10 23:46:54.000 191 33775.05 161.43 17095.87 88888.00 2017-07-10 23:46:55.000 191 33775.02 161.43 17095.81 37855.31 2017-07-10 23:46:56.000 191 33775.04 161.44 17095.84 88888.00 2017-07-10 23:46:57.000 191 33775.06 161.44 17095.85 88888.00 2017-07-10 23:46:58.000 191 33775.04 161.43 17095.88 88888.00 2017-07-10 23:46:59.000 191 33775.03 161.42 17095.89 88888.00 2017-07-10 23:47:00.000 191 33775.05 161.43 17095.87 37855.38 2017-07-10 23:47:01.000 191 33775.06 161.41 17095.89 88888.00 2017-07-10 23:47:02.000 191 33775.05 161.41 17095.85 88888.00 2017-07-10 23:47:03.000 191 33775.04 161.40 17095.87 88888.00 2017-07-10 23:47:04.000 191 33775.01 161.37 17095.89 88888.00 2017-07-10 23:47:05.000 191 33775.05 161.40 17095.91 37855.40 2017-07-10 23:47:06.000 191 33775.05 161.42 17095.92 88888.00 2017-07-10 23:47:07.000 191 33775.03 161.43 17095.90 88888.00 2017-07-10 23:47:08.000 191 33775.02 161.44 17095.86 88888.00 2017-07-10 23:47:09.000 191 33774.94 161.45 17095.82 88888.00 2017-07-10 23:47:10.000 191 33774.94 161.43 17095.87 37855.25 2017-07-10 23:47:11.000 191 33774.98 161.36 17095.85 88888.00 2017-07-10 23:47:12.000 191 33774.98 161.35 17095.85 88888.00 2017-07-10 23:47:13.000 191 33774.93 161.36 17095.90 88888.00 2017-07-10 23:47:14.000 191 33774.92 161.42 17095.84 88888.00 2017-07-10 23:47:15.000 191 33774.90 161.45 17095.83 37855.18 2017-07-10 23:47:16.000 191 33774.93 161.45 17095.91 88888.00 2017-07-10 23:47:17.000 191 33774.91 161.39 17095.89 88888.00 2017-07-10 23:47:18.000 191 33774.89 161.38 17095.89 88888.00 2017-07-10 23:47:19.000 191 33774.87 161.42 17095.83 88888.00 2017-07-10 23:47:20.000 191 33774.89 161.40 17095.81 37855.13 2017-07-10 23:47:21.000 191 33774.87 161.37 17095.86 88888.00 2017-07-10 23:47:22.000 191 33774.89 161.41 17095.86 88888.00 2017-07-10 23:47:23.000 191 33774.87 161.43 17095.83 88888.00 2017-07-10 23:47:24.000 191 33774.83 161.43 17095.85 88888.00 2017-07-10 23:47:25.000 191 33774.82 161.41 17095.89 37855.08 2017-07-10 23:47:26.000 191 33774.79 161.37 17095.91 88888.00 2017-07-10 23:47:27.000 191 33774.76 161.39 17095.93 88888.00 2017-07-10 23:47:28.000 191 33774.78 161.39 17095.90 88888.00 2017-07-10 23:47:29.000 191 33774.74 161.38 17095.89 88888.00 2017-07-10 23:47:30.000 191 33774.75 161.37 17095.93 37855.02 2017-07-10 23:47:31.000 191 33774.74 161.37 17095.93 88888.00 2017-07-10 23:47:32.000 191 33774.72 161.38 17095.90 88888.00 2017-07-10 23:47:33.000 191 33774.71 161.36 17095.91 88888.00 2017-07-10 23:47:34.000 191 33774.71 161.30 17095.90 88888.00 2017-07-10 23:47:35.000 191 33774.71 161.31 17095.90 37855.02 2017-07-10 23:47:36.000 191 33774.72 161.32 17095.89 88888.00 2017-07-10 23:47:37.000 191 33774.70 161.31 17095.91 88888.00 2017-07-10 23:47:38.000 191 33774.69 161.28 17095.89 88888.00 2017-07-10 23:47:39.000 191 33774.66 161.28 17095.84 88888.00 2017-07-10 23:47:40.000 191 33774.66 161.30 17095.84 37854.90 2017-07-10 23:47:41.000 191 33774.66 161.27 17095.89 88888.00 2017-07-10 23:47:42.000 191 33774.59 161.26 17095.88 88888.00 2017-07-10 23:47:43.000 191 33774.55 161.25 17095.86 88888.00 2017-07-10 23:47:44.000 191 33774.54 161.25 17095.85 88888.00 2017-07-10 23:47:45.000 191 33774.51 161.23 17095.86 37854.91 2017-07-10 23:47:46.000 191 33774.54 161.25 17095.85 88888.00 2017-07-10 23:47:47.000 191 33774.52 161.26 17095.87 88888.00 2017-07-10 23:47:48.000 191 33774.53 161.28 17095.82 88888.00 2017-07-10 23:47:49.000 191 33774.50 161.27 17095.76 88888.00 2017-07-10 23:47:50.000 191 33774.44 161.21 17095.77 37854.74 2017-07-10 23:47:51.000 191 33774.41 161.15 17095.77 88888.00 2017-07-10 23:47:52.000 191 33774.39 161.18 17095.78 88888.00 2017-07-10 23:47:53.000 191 33774.40 161.20 17095.75 88888.00 2017-07-10 23:47:54.000 191 33774.42 161.21 17095.74 88888.00 2017-07-10 23:47:55.000 191 33774.38 161.25 17095.76 37854.69 2017-07-10 23:47:56.000 191 33774.33 161.26 17095.78 88888.00 2017-07-10 23:47:57.000 191 33774.35 161.23 17095.78 88888.00 2017-07-10 23:47:58.000 191 33774.33 161.24 17095.77 88888.00 2017-07-10 23:47:59.000 191 33774.29 161.22 17095.76 88888.00 2017-07-10 23:48:00.000 191 33774.28 161.24 17095.79 37854.68 2017-07-10 23:48:01.000 191 33774.30 161.26 17095.75 88888.00 2017-07-10 23:48:02.000 191 33774.23 161.27 17095.77 88888.00 2017-07-10 23:48:03.000 191 33774.22 161.25 17095.82 88888.00 2017-07-10 23:48:04.000 191 33774.20 161.25 17095.84 88888.00 2017-07-10 23:48:05.000 191 33774.17 161.23 17095.84 37854.67 2017-07-10 23:48:06.000 191 33774.18 161.24 17095.82 88888.00 2017-07-10 23:48:07.000 191 33774.17 161.25 17095.83 88888.00 2017-07-10 23:48:08.000 191 33774.11 161.21 17095.82 88888.00 2017-07-10 23:48:09.000 191 33774.12 161.22 17095.81 88888.00 2017-07-10 23:48:10.000 191 33774.11 161.27 17095.80 37854.55 2017-07-10 23:48:11.000 191 33774.07 161.23 17095.79 88888.00 2017-07-10 23:48:12.000 191 33774.05 161.22 17095.80 88888.00 2017-07-10 23:48:13.000 191 33774.03 161.25 17095.80 88888.00 2017-07-10 23:48:14.000 191 33774.03 161.26 17095.77 88888.00 2017-07-10 23:48:15.000 191 33774.04 161.25 17095.81 37854.49 2017-07-10 23:48:16.000 191 33773.99 161.28 17095.85 88888.00 2017-07-10 23:48:17.000 191 33773.97 161.28 17095.82 88888.00 2017-07-10 23:48:18.000 191 33773.94 161.24 17095.81 88888.00 2017-07-10 23:48:19.000 191 33773.92 161.21 17095.81 88888.00 2017-07-10 23:48:20.000 191 33773.96 161.23 17095.80 37854.42 2017-07-10 23:48:21.000 191 33773.93 161.26 17095.79 88888.00 2017-07-10 23:48:22.000 191 33773.88 161.27 17095.82 88888.00 2017-07-10 23:48:23.000 191 33773.88 161.27 17095.88 88888.00 2017-07-10 23:48:24.000 191 33773.89 161.27 17095.85 88888.00 2017-07-10 23:48:25.000 191 33773.89 161.31 17095.85 37854.34 2017-07-10 23:48:26.000 191 33773.89 161.34 17095.85 88888.00 2017-07-10 23:48:27.000 191 33773.88 161.33 17095.84 88888.00 2017-07-10 23:48:28.000 191 33773.87 161.30 17095.82 88888.00 2017-07-10 23:48:29.000 191 33773.87 161.29 17095.85 88888.00 2017-07-10 23:48:30.000 191 33773.85 161.27 17095.84 37854.19 2017-07-10 23:48:31.000 191 33773.81 161.25 17095.83 88888.00 2017-07-10 23:48:32.000 191 33773.82 161.24 17095.85 88888.00 2017-07-10 23:48:33.000 191 33773.82 161.25 17095.86 88888.00 2017-07-10 23:48:34.000 191 33773.80 161.28 17095.84 88888.00 2017-07-10 23:48:35.000 191 33773.80 161.29 17095.79 37854.16 2017-07-10 23:48:36.000 191 33773.76 161.26 17095.84 88888.00 2017-07-10 23:48:37.000 191 33773.72 161.23 17095.87 88888.00 2017-07-10 23:48:38.000 191 33773.74 161.25 17095.90 88888.00 2017-07-10 23:48:39.000 191 33773.75 161.26 17095.89 88888.00 2017-07-10 23:48:40.000 191 33773.75 161.29 17095.85 37854.13 2017-07-10 23:48:41.000 191 33773.72 161.28 17095.83 88888.00 2017-07-10 23:48:42.000 191 33773.72 161.30 17095.84 88888.00 2017-07-10 23:48:43.000 191 33773.68 161.30 17095.86 88888.00 2017-07-10 23:48:44.000 191 33773.65 161.27 17095.85 88888.00 2017-07-10 23:48:45.000 191 33773.65 161.29 17095.87 37854.06 2017-07-10 23:48:46.000 191 33773.69 161.34 17095.86 88888.00 2017-07-10 23:48:47.000 191 33773.63 161.36 17095.87 88888.00 2017-07-10 23:48:48.000 191 33773.59 161.32 17095.82 88888.00 2017-07-10 23:48:49.000 191 33773.56 161.27 17095.83 88888.00 2017-07-10 23:48:50.000 191 33773.60 161.23 17095.88 37854.00 2017-07-10 23:48:51.000 191 33773.57 161.25 17095.88 88888.00 2017-07-10 23:48:52.000 191 33773.54 161.24 17095.83 88888.00 2017-07-10 23:48:53.000 191 33773.51 161.27 17095.85 88888.00 2017-07-10 23:48:54.000 191 33773.50 161.22 17095.86 88888.00 2017-07-10 23:48:55.000 191 33773.51 161.24 17095.82 37853.96 2017-07-10 23:48:56.000 191 33773.51 161.25 17095.84 88888.00 2017-07-10 23:48:57.000 191 33773.46 161.25 17095.86 88888.00 2017-07-10 23:48:58.000 191 33773.48 161.26 17095.90 88888.00 2017-07-10 23:48:59.000 191 33773.48 161.26 17095.91 88888.00 2017-07-10 23:49:00.000 191 33773.43 161.28 17095.86 37853.81 2017-07-10 23:49:01.000 191 33773.45 161.27 17095.82 88888.00 2017-07-10 23:49:02.000 191 33773.47 161.29 17095.86 88888.00 2017-07-10 23:49:03.000 191 33773.43 161.30 17095.84 88888.00 2017-07-10 23:49:04.000 191 33773.41 161.34 17095.88 88888.00 2017-07-10 23:49:05.000 191 33773.38 161.33 17095.84 37853.83 2017-07-10 23:49:06.000 191 33773.34 161.34 17095.83 88888.00 2017-07-10 23:49:07.000 191 33773.32 161.39 17095.83 88888.00 2017-07-10 23:49:08.000 191 33773.33 161.40 17095.83 88888.00 2017-07-10 23:49:09.000 191 33773.32 161.39 17095.85 88888.00 2017-07-10 23:49:10.000 191 33773.32 161.43 17095.85 37853.78 2017-07-10 23:49:11.000 191 33773.29 161.42 17095.82 88888.00 2017-07-10 23:49:12.000 191 33773.27 161.41 17095.85 88888.00 2017-07-10 23:49:13.000 191 33773.23 161.39 17095.88 88888.00 2017-07-10 23:49:14.000 191 33773.25 161.40 17095.88 88888.00 2017-07-10 23:49:15.000 191 33773.22 161.38 17095.90 37853.70 2017-07-10 23:49:16.000 191 33773.21 161.41 17095.89 88888.00 2017-07-10 23:49:17.000 191 33773.22 161.45 17095.95 88888.00 2017-07-10 23:49:18.000 191 33773.24 161.43 17095.93 88888.00 2017-07-10 23:49:19.000 191 33773.21 161.44 17095.91 88888.00 2017-07-10 23:49:20.000 191 33773.20 161.45 17095.94 37853.61 2017-07-10 23:49:21.000 191 33773.22 161.41 17095.93 88888.00 2017-07-10 23:49:22.000 191 33773.20 161.40 17095.89 88888.00 2017-07-10 23:49:23.000 191 33773.22 161.47 17095.90 88888.00 2017-07-10 23:49:24.000 191 33773.13 161.49 17095.86 88888.00 2017-07-10 23:49:25.000 191 33773.12 161.47 17095.82 37853.56 2017-07-10 23:49:26.000 191 33773.12 161.46 17095.86 88888.00 2017-07-10 23:49:27.000 191 33773.11 161.46 17095.89 88888.00 2017-07-10 23:49:28.000 191 33773.07 161.51 17095.89 88888.00 2017-07-10 23:49:29.000 191 33773.05 161.53 17095.86 88888.00 2017-07-10 23:49:30.000 191 33773.04 161.47 17095.88 37853.56 2017-07-10 23:49:31.000 191 33773.00 161.42 17095.85 88888.00 2017-07-10 23:49:32.000 191 33773.00 161.42 17095.86 88888.00 2017-07-10 23:49:33.000 191 33773.03 161.48 17095.92 88888.00 2017-07-10 23:49:34.000 191 33773.05 161.48 17095.92 88888.00 2017-07-10 23:49:35.000 191 33773.01 161.50 17095.87 37853.43 2017-07-10 23:49:36.000 191 33773.02 161.51 17095.83 88888.00 2017-07-10 23:49:37.000 191 33773.02 161.50 17095.89 88888.00 2017-07-10 23:49:38.000 191 33773.03 161.47 17095.87 88888.00 2017-07-10 23:49:39.000 191 33773.00 161.51 17095.84 88888.00 2017-07-10 23:49:40.000 191 33773.04 161.49 17095.88 37853.43 2017-07-10 23:49:41.000 191 33773.05 161.51 17095.86 88888.00 2017-07-10 23:49:42.000 191 33773.09 161.51 17095.90 88888.00 2017-07-10 23:49:43.000 191 33773.03 161.52 17095.88 88888.00 2017-07-10 23:49:44.000 191 33773.02 161.51 17095.82 88888.00 2017-07-10 23:49:45.000 191 33773.02 161.48 17095.82 37853.46 2017-07-10 23:49:46.000 191 33773.02 161.53 17095.82 88888.00 2017-07-10 23:49:47.000 191 33773.05 161.57 17095.83 88888.00 2017-07-10 23:49:48.000 191 33773.07 161.57 17095.84 88888.00 2017-07-10 23:49:49.000 191 33773.05 161.51 17095.82 88888.00 2017-07-10 23:49:50.000 191 33773.05 161.53 17095.82 37853.39 2017-07-10 23:49:51.000 191 33773.02 161.56 17095.83 88888.00 2017-07-10 23:49:52.000 191 33773.02 161.54 17095.84 88888.00 2017-07-10 23:49:53.000 191 33773.01 161.53 17095.84 88888.00 2017-07-10 23:49:54.000 191 33773.02 161.59 17095.84 88888.00 2017-07-10 23:49:55.000 191 33773.03 161.64 17095.82 37853.38 2017-07-10 23:49:56.000 191 33773.04 161.61 17095.88 88888.00 2017-07-10 23:49:57.000 191 33773.04 161.59 17095.85 88888.00 2017-07-10 23:49:58.000 191 33773.06 161.64 17095.88 88888.00 2017-07-10 23:49:59.000 191 33773.06 161.67 17095.91 88888.00 2017-07-10 23:50:00.000 191 33773.06 161.69 17095.90 37853.43 2017-07-10 23:50:01.000 191 33773.06 161.66 17095.89 88888.00 2017-07-10 23:50:02.000 191 33773.10 161.68 17095.92 88888.00 2017-07-10 23:50:03.000 191 33773.09 161.68 17095.92 88888.00 2017-07-10 23:50:04.000 191 33773.09 161.67 17095.88 88888.00 2017-07-10 23:50:05.000 191 33773.10 161.63 17095.85 37853.44 2017-07-10 23:50:06.000 191 33773.11 161.62 17095.83 88888.00 2017-07-10 23:50:07.000 191 33773.08 161.66 17095.80 88888.00 2017-07-10 23:50:08.000 191 33773.06 161.64 17095.79 88888.00 2017-07-10 23:50:09.000 191 33773.12 161.66 17095.83 88888.00 2017-07-10 23:50:10.000 191 33773.13 161.67 17095.87 37853.48 2017-07-10 23:50:11.000 191 33773.11 161.65 17095.85 88888.00 2017-07-10 23:50:12.000 191 33773.10 161.64 17095.84 88888.00 2017-07-10 23:50:13.000 191 33773.09 161.66 17095.86 88888.00 2017-07-10 23:50:14.000 191 33773.09 161.67 17095.87 88888.00 2017-07-10 23:50:15.000 191 33773.10 161.67 17095.86 37853.48 2017-07-10 23:50:16.000 191 33773.14 161.63 17095.86 88888.00 2017-07-10 23:50:17.000 191 33773.19 161.66 17095.88 88888.00 2017-07-10 23:50:18.000 191 33773.19 161.62 17095.89 88888.00 2017-07-10 23:50:19.000 191 33773.19 161.60 17095.88 88888.00 2017-07-10 23:50:20.000 191 33773.18 161.64 17095.87 37853.47 2017-07-10 23:50:21.000 191 33773.17 161.62 17095.85 88888.00 2017-07-10 23:50:22.000 191 33773.19 161.58 17095.83 88888.00 2017-07-10 23:50:23.000 191 33773.16 161.60 17095.85 88888.00 2017-07-10 23:50:24.000 191 33773.18 161.58 17095.85 88888.00 2017-07-10 23:50:25.000 191 33773.20 161.60 17095.83 37853.58 2017-07-10 23:50:26.000 191 33773.22 161.59 17095.81 88888.00 2017-07-10 23:50:27.000 191 33773.23 161.58 17095.83 88888.00 2017-07-10 23:50:28.000 191 33773.21 161.53 17095.84 88888.00 2017-07-10 23:50:29.000 191 33773.20 161.49 17095.82 88888.00 2017-07-10 23:50:30.000 191 33773.24 161.50 17095.80 37853.67 2017-07-10 23:50:31.000 191 33773.22 161.48 17095.80 88888.00 2017-07-10 23:50:32.000 191 33773.22 161.49 17095.80 88888.00 2017-07-10 23:50:33.000 191 33773.22 161.52 17095.77 88888.00 2017-07-10 23:50:34.000 191 33773.23 161.53 17095.80 88888.00 2017-07-10 23:50:35.000 191 33773.24 161.54 17095.79 37853.55 2017-07-10 23:50:36.000 191 33773.25 161.50 17095.82 88888.00 2017-07-10 23:50:37.000 191 33773.27 161.52 17095.85 88888.00 2017-07-10 23:50:38.000 191 33773.31 161.51 17095.83 88888.00 2017-07-10 23:50:39.000 191 33773.32 161.49 17095.82 88888.00 2017-07-10 23:50:40.000 191 33773.33 161.53 17095.84 37853.64 2017-07-10 23:50:41.000 191 33773.29 161.46 17095.83 88888.00 2017-07-10 23:50:42.000 191 33773.32 161.49 17095.85 88888.00 2017-07-10 23:50:43.000 191 33773.37 161.46 17095.79 88888.00 2017-07-10 23:50:44.000 191 33773.37 161.44 17095.80 88888.00 2017-07-10 23:50:45.000 191 33773.41 161.43 17095.81 37853.62 2017-07-10 23:50:46.000 191 33773.44 161.45 17095.86 88888.00 2017-07-10 23:50:47.000 191 33773.42 161.48 17095.83 88888.00 2017-07-10 23:50:48.000 191 33773.40 161.51 17095.84 88888.00 2017-07-10 23:50:49.000 191 33773.39 161.50 17095.88 88888.00 2017-07-10 23:50:50.000 191 33773.40 161.49 17095.83 37853.70 2017-07-10 23:50:51.000 191 33773.38 161.48 17095.82 88888.00 2017-07-10 23:50:52.000 191 33773.38 161.51 17095.76 88888.00 2017-07-10 23:50:53.000 191 33773.39 161.50 17095.77 88888.00 2017-07-10 23:50:54.000 191 33773.41 161.53 17095.78 88888.00 2017-07-10 23:50:55.000 191 33773.40 161.53 17095.78 37853.69 2017-07-10 23:50:56.000 191 33773.42 161.48 17095.78 88888.00 2017-07-10 23:50:57.000 191 33773.42 161.48 17095.74 88888.00 2017-07-10 23:50:58.000 191 33773.45 161.54 17095.75 88888.00 2017-07-10 23:50:59.000 191 33773.46 161.54 17095.82 88888.00 2017-07-10 23:51:00.000 191 33773.50 161.56 17095.84 37853.76 2017-07-10 23:51:01.000 191 33773.52 161.57 17095.81 88888.00 2017-07-10 23:51:02.000 191 33773.49 161.54 17095.82 88888.00 2017-07-10 23:51:03.000 191 33773.53 161.52 17095.81 88888.00 2017-07-10 23:51:04.000 191 33773.56 161.53 17095.82 88888.00 2017-07-10 23:51:05.000 191 33773.57 161.52 17095.79 37853.78 2017-07-10 23:51:06.000 191 33773.60 161.49 17095.76 88888.00 2017-07-10 23:51:07.000 191 33773.61 161.47 17095.77 88888.00 2017-07-10 23:51:08.000 191 33773.63 161.48 17095.73 88888.00 2017-07-10 23:51:09.000 191 33773.63 161.50 17095.76 88888.00 2017-07-10 23:51:10.000 191 33773.63 161.53 17095.79 37853.91 2017-07-10 23:51:11.000 191 33773.61 161.51 17095.78 88888.00 2017-07-10 23:51:12.000 191 33773.65 161.49 17095.73 88888.00 2017-07-10 23:51:13.000 191 33773.65 161.47 17095.72 88888.00 2017-07-10 23:51:14.000 191 33773.62 161.49 17095.70 88888.00 2017-07-10 23:51:15.000 191 33773.66 161.47 17095.74 37853.89 2017-07-10 23:51:16.000 191 33773.68 161.43 17095.76 88888.00 2017-07-10 23:51:17.000 191 33773.65 161.47 17095.75 88888.00 2017-07-10 23:51:18.000 191 33773.66 161.48 17095.72 88888.00 2017-07-10 23:51:19.000 191 33773.65 161.47 17095.70 88888.00 2017-07-10 23:51:20.000 191 33773.69 161.50 17095.72 37854.01 2017-07-10 23:51:21.000 191 33773.68 161.50 17095.67 88888.00 2017-07-10 23:51:22.000 191 33773.68 161.50 17095.69 88888.00 2017-07-10 23:51:23.000 191 33773.69 161.48 17095.73 88888.00 2017-07-10 23:51:24.000 191 33773.72 161.47 17095.76 88888.00 2017-07-10 23:51:25.000 191 33773.74 161.48 17095.77 37853.94 2017-07-10 23:51:26.000 191 33773.73 161.47 17095.76 88888.00 2017-07-10 23:51:27.000 191 33773.71 161.45 17095.72 88888.00 2017-07-10 23:51:28.000 191 33773.75 161.43 17095.71 88888.00 2017-07-10 23:51:29.000 191 33773.69 161.42 17095.73 88888.00 2017-07-10 23:51:30.000 191 33773.68 161.41 17095.68 37854.04 2017-07-10 23:51:31.000 191 33773.67 161.40 17095.66 88888.00 2017-07-10 23:51:32.000 191 33773.68 161.37 17095.67 88888.00 2017-07-10 23:51:33.000 191 33773.73 161.39 17095.67 88888.00 2017-07-10 23:51:34.000 191 33773.77 161.44 17095.69 88888.00 2017-07-10 23:51:35.000 191 33773.77 161.43 17095.73 37853.99 2017-07-10 23:51:36.000 191 33773.79 161.38 17095.76 88888.00 2017-07-10 23:51:37.000 191 33773.76 161.36 17095.76 88888.00 2017-07-10 23:51:38.000 191 33773.74 161.40 17095.77 88888.00 2017-07-10 23:51:39.000 191 33773.75 161.38 17095.76 88888.00 2017-07-10 23:51:40.000 191 33773.76 161.34 17095.75 37853.98 2017-07-10 23:51:41.000 191 33773.79 161.32 17095.68 88888.00 2017-07-10 23:51:42.000 191 33773.80 161.31 17095.67 88888.00 2017-07-10 23:51:43.000 191 33773.79 161.30 17095.70 88888.00 2017-07-10 23:51:44.000 191 33773.77 161.29 17095.70 88888.00 2017-07-10 23:51:45.000 191 33773.80 161.31 17095.68 37854.04 2017-07-10 23:51:46.000 191 33773.84 161.29 17095.65 88888.00 2017-07-10 23:51:47.000 191 33773.83 161.30 17095.64 88888.00 2017-07-10 23:51:48.000 191 33773.82 161.31 17095.63 88888.00 2017-07-10 23:51:49.000 191 33773.81 161.30 17095.65 88888.00 2017-07-10 23:51:50.000 191 33773.80 161.28 17095.63 37854.08 2017-07-10 23:51:51.000 191 33773.87 161.27 17095.63 88888.00 2017-07-10 23:51:52.000 191 33773.89 161.29 17095.61 88888.00 2017-07-10 23:51:53.000 191 33773.88 161.24 17095.64 88888.00 2017-07-10 23:51:54.000 191 33773.87 161.26 17095.66 88888.00 2017-07-10 23:51:55.000 191 33773.89 161.27 17095.64 37854.12 2017-07-10 23:51:56.000 191 33773.91 161.27 17095.65 88888.00 2017-07-10 23:51:57.000 191 33773.89 161.29 17095.62 88888.00 2017-07-10 23:51:58.000 191 33773.93 161.30 17095.62 88888.00 2017-07-10 23:51:59.000 191 33773.93 161.31 17095.65 88888.00 2017-07-10 23:52:00.000 191 33773.93 161.28 17095.67 37854.20 2017-07-10 23:52:01.000 191 33773.92 161.27 17095.63 88888.00 2017-07-10 23:52:02.000 191 33773.94 161.30 17095.64 88888.00 2017-07-10 23:52:03.000 191 33773.95 161.27 17095.65 88888.00 2017-07-10 23:52:04.000 191 33773.97 161.22 17095.67 88888.00 2017-07-10 23:52:05.000 191 33773.94 161.27 17095.67 37854.22 2017-07-10 23:52:06.000 191 33773.95 161.30 17095.66 88888.00 2017-07-10 23:52:07.000 191 33773.97 161.30 17095.65 88888.00 2017-07-10 23:52:08.000 191 33773.98 161.29 17095.67 88888.00 2017-07-10 23:52:09.000 191 33773.99 161.27 17095.70 88888.00 2017-07-10 23:52:10.000 191 33774.00 161.28 17095.74 37854.23 2017-07-10 23:52:11.000 191 33774.00 161.25 17095.72 88888.00 2017-07-10 23:52:12.000 191 33774.00 161.24 17095.65 88888.00 2017-07-10 23:52:13.000 191 33773.99 161.22 17095.66 88888.00 2017-07-10 23:52:14.000 191 33773.99 161.20 17095.69 88888.00 2017-07-10 23:52:15.000 191 33774.01 161.22 17095.69 37854.29 2017-07-10 23:52:16.000 191 33774.00 161.22 17095.68 88888.00 2017-07-10 23:52:17.000 191 33774.01 161.24 17095.67 88888.00 2017-07-10 23:52:18.000 191 33774.04 161.25 17095.69 88888.00 2017-07-10 23:52:19.000 191 33774.05 161.25 17095.63 88888.00 2017-07-10 23:52:20.000 191 33774.08 161.25 17095.61 37854.25 2017-07-10 23:52:21.000 191 33774.12 161.22 17095.60 88888.00 2017-07-10 23:52:22.000 191 33774.14 161.23 17095.59 88888.00 2017-07-10 23:52:23.000 191 33774.12 161.23 17095.64 88888.00 2017-07-10 23:52:24.000 191 33774.11 161.22 17095.66 88888.00 2017-07-10 23:52:25.000 191 33774.15 161.23 17095.65 37854.27 2017-07-10 23:52:26.000 191 33774.20 161.21 17095.66 88888.00 2017-07-10 23:52:27.000 191 33774.19 161.21 17095.65 88888.00 2017-07-10 23:52:28.000 191 33774.16 161.26 17095.66 88888.00 2017-07-10 23:52:29.000 191 33774.11 161.27 17095.65 88888.00 2017-07-10 23:52:30.000 191 33774.10 161.27 17095.64 37854.33 2017-07-10 23:52:31.000 191 33774.14 161.27 17095.63 88888.00 2017-07-10 23:52:32.000 191 33774.13 161.27 17095.63 88888.00 2017-07-10 23:52:33.000 191 33774.14 161.28 17095.67 88888.00 2017-07-10 23:52:34.000 191 33774.12 161.28 17095.64 88888.00 2017-07-10 23:52:35.000 191 33774.15 161.29 17095.62 37854.36 2017-07-10 23:52:36.000 191 33774.14 161.26 17095.59 88888.00 2017-07-10 23:52:37.000 191 33774.12 161.27 17095.62 88888.00 2017-07-10 23:52:38.000 191 33774.14 161.24 17095.62 88888.00 2017-07-10 23:52:39.000 191 33774.11 161.22 17095.60 88888.00 2017-07-10 23:52:40.000 191 33774.12 161.20 17095.59 37854.37 2017-07-10 23:52:41.000 191 33774.15 161.22 17095.56 88888.00 2017-07-10 23:52:42.000 191 33774.16 161.23 17095.53 88888.00 2017-07-10 23:52:43.000 191 33774.11 161.18 17095.55 88888.00 2017-07-10 23:52:44.000 191 33774.12 161.19 17095.53 88888.00 2017-07-10 23:52:45.000 191 33774.12 161.20 17095.57 37854.35 2017-07-10 23:52:46.000 191 33774.13 161.22 17095.56 88888.00 2017-07-10 23:52:47.000 191 33774.12 161.25 17095.53 88888.00 2017-07-10 23:52:48.000 191 33774.13 161.26 17095.55 88888.00 2017-07-10 23:52:49.000 191 33774.11 161.30 17095.54 88888.00 2017-07-10 23:52:50.000 191 33774.14 161.30 17095.57 37854.47 2017-07-10 23:52:51.000 191 33774.15 161.30 17095.55 88888.00 2017-07-10 23:52:52.000 191 33774.16 161.30 17095.58 88888.00 2017-07-10 23:52:53.000 191 33774.12 161.30 17095.59 88888.00 2017-07-10 23:52:54.000 191 33774.12 161.26 17095.65 88888.00 2017-07-10 23:52:55.000 191 33774.14 161.26 17095.59 37854.37 2017-07-10 23:52:56.000 191 33774.19 161.29 17095.58 88888.00 2017-07-10 23:52:57.000 191 33774.13 161.25 17095.57 88888.00 2017-07-10 23:52:58.000 191 33774.16 161.26 17095.59 88888.00 2017-07-10 23:52:59.000 191 33774.15 161.28 17095.56 88888.00 2017-07-10 23:53:00.000 191 33774.14 161.31 17095.53 37854.35 2017-07-10 23:53:01.000 191 33774.13 161.27 17095.58 88888.00 2017-07-10 23:53:02.000 191 33774.11 161.26 17095.55 88888.00 2017-07-10 23:53:03.000 191 33774.11 161.28 17095.53 88888.00 2017-07-10 23:53:04.000 191 33774.15 161.25 17095.52 88888.00 2017-07-10 23:53:05.000 191 33774.17 161.22 17095.54 37854.43 2017-07-10 23:53:06.000 191 33774.21 161.26 17095.55 88888.00 2017-07-10 23:53:07.000 191 33774.20 161.24 17095.54 88888.00 2017-07-10 23:53:08.000 191 33774.17 161.24 17095.56 88888.00 2017-07-10 23:53:09.000 191 33774.14 161.24 17095.57 88888.00 2017-07-10 23:53:10.000 191 33774.14 161.24 17095.58 37854.37 2017-07-10 23:53:11.000 191 33774.16 161.26 17095.57 88888.00 2017-07-10 23:53:12.000 191 33774.15 161.28 17095.59 88888.00 2017-07-10 23:53:13.000 191 33774.14 161.30 17095.56 88888.00 2017-07-10 23:53:14.000 191 33774.13 161.24 17095.58 88888.00 2017-07-10 23:53:15.000 191 33774.12 161.24 17095.59 37854.38 2017-07-10 23:53:16.000 191 33774.17 161.28 17095.56 88888.00 2017-07-10 23:53:17.000 191 33774.15 161.25 17095.59 88888.00 2017-07-10 23:53:18.000 191 33774.13 161.24 17095.65 88888.00 2017-07-10 23:53:19.000 191 33774.10 161.26 17095.64 88888.00 2017-07-10 23:53:20.000 191 33774.12 161.27 17095.66 37854.42 2017-07-10 23:53:21.000 191 33774.14 161.28 17095.65 88888.00 2017-07-10 23:53:22.000 191 33774.15 161.30 17095.66 88888.00 2017-07-10 23:53:23.000 191 33774.13 161.33 17095.61 88888.00 2017-07-10 23:53:24.000 191 33774.15 161.33 17095.57 88888.00 2017-07-10 23:53:25.000 191 33774.16 161.31 17095.53 37854.53 2017-07-10 23:53:26.000 191 33774.19 161.31 17095.54 88888.00 2017-07-10 23:53:27.000 191 33774.19 161.33 17095.56 88888.00 2017-07-10 23:53:28.000 191 33774.20 161.34 17095.59 88888.00 2017-07-10 23:53:29.000 191 33774.23 161.35 17095.55 88888.00 2017-07-10 23:53:30.000 191 33774.23 161.34 17095.55 37854.49 2017-07-10 23:53:31.000 191 33774.23 161.31 17095.58 88888.00 2017-07-10 23:53:32.000 191 33774.26 161.26 17095.53 88888.00 2017-07-10 23:53:33.000 191 33774.23 161.23 17095.53 88888.00 2017-07-10 23:53:34.000 191 33774.25 161.24 17095.50 88888.00 2017-07-10 23:53:35.000 191 33774.30 161.30 17095.54 37854.48 2017-07-10 23:53:36.000 191 33774.33 161.25 17095.56 88888.00 2017-07-10 23:53:37.000 191 33774.34 161.26 17095.52 88888.00 2017-07-10 23:53:38.000 191 33774.32 161.25 17095.54 88888.00 2017-07-10 23:53:39.000 191 33774.30 161.24 17095.54 88888.00 2017-07-10 23:53:40.000 191 33774.33 161.26 17095.53 37854.53 2017-07-10 23:53:41.000 191 33774.30 161.30 17095.54 88888.00 2017-07-10 23:53:42.000 191 33774.28 161.31 17095.60 88888.00 2017-07-10 23:53:43.000 191 33774.29 161.27 17095.55 88888.00 2017-07-10 23:53:44.000 191 33774.33 161.26 17095.52 88888.00 2017-07-10 23:53:45.000 191 33774.35 161.24 17095.54 37854.55 2017-07-10 23:53:46.000 191 33774.41 161.25 17095.53 88888.00 2017-07-10 23:53:47.000 191 33774.40 161.26 17095.50 88888.00 2017-07-10 23:53:48.000 191 33774.37 161.30 17095.50 88888.00 2017-07-10 23:53:49.000 191 33774.35 161.27 17095.53 88888.00 2017-07-10 23:53:50.000 191 33774.34 161.28 17095.55 37854.55 2017-07-10 23:53:51.000 191 33774.36 161.28 17095.59 88888.00 2017-07-10 23:53:52.000 191 33774.39 161.30 17095.59 88888.00 2017-07-10 23:53:53.000 191 33774.32 161.32 17095.56 88888.00 2017-07-10 23:53:54.000 191 33774.34 161.33 17095.57 88888.00 2017-07-10 23:53:55.000 191 33774.37 161.34 17095.56 37854.52 2017-07-10 23:53:56.000 191 33774.39 161.32 17095.57 88888.00 2017-07-10 23:53:57.000 191 33774.42 161.32 17095.55 88888.00 2017-07-10 23:53:58.000 191 33774.36 161.28 17095.57 88888.00 2017-07-10 23:53:59.000 191 33774.35 161.23 17095.55 88888.00 2017-07-10 23:54:00.000 191 33774.35 161.26 17095.54 37854.62 2017-07-10 23:54:01.000 191 33774.34 161.25 17095.55 88888.00 2017-07-10 23:54:02.000 191 33774.32 161.25 17095.53 88888.00 2017-07-10 23:54:03.000 191 33774.34 161.25 17095.49 88888.00 2017-07-10 23:54:04.000 191 33774.33 161.27 17095.50 88888.00 2017-07-10 23:54:05.000 191 33774.37 161.32 17095.54 37854.52 2017-07-10 23:54:06.000 191 33774.38 161.36 17095.54 88888.00 2017-07-10 23:54:07.000 191 33774.39 161.38 17095.58 88888.00 2017-07-10 23:54:08.000 191 33774.40 161.39 17095.66 88888.00 2017-07-10 23:54:09.000 191 33774.39 161.37 17095.60 88888.00 2017-07-10 23:54:10.000 191 33774.37 161.40 17095.56 37854.56 2017-07-10 23:54:11.000 191 33774.35 161.40 17095.52 88888.00 2017-07-10 23:54:12.000 191 33774.37 161.42 17095.53 88888.00 2017-07-10 23:54:13.000 191 33774.33 161.43 17095.53 88888.00 2017-07-10 23:54:14.000 191 33774.31 161.42 17095.56 88888.00 2017-07-10 23:54:15.000 191 33774.30 161.41 17095.57 37854.62 2017-07-10 23:54:16.000 191 33774.31 161.43 17095.57 88888.00 2017-07-10 23:54:17.000 191 33774.34 161.38 17095.59 88888.00 2017-07-10 23:54:18.000 191 33774.36 161.36 17095.62 88888.00 2017-07-10 23:54:19.000 191 33774.38 161.38 17095.63 88888.00 2017-07-10 23:54:20.000 191 33774.40 161.37 17095.56 37854.54 2017-07-10 23:54:21.000 191 33774.39 161.39 17095.58 88888.00 2017-07-10 23:54:22.000 191 33774.37 161.40 17095.57 88888.00 2017-07-10 23:54:23.000 191 33774.35 161.40 17095.55 88888.00 2017-07-10 23:54:24.000 191 33774.36 161.43 17095.56 88888.00 2017-07-10 23:54:25.000 191 33774.32 161.45 17095.56 37854.54 2017-07-10 23:54:26.000 191 33774.35 161.48 17095.47 88888.00 2017-07-10 23:54:27.000 191 33774.39 161.48 17095.48 88888.00 2017-07-10 23:54:28.000 191 33774.41 161.46 17095.52 88888.00 2017-07-10 23:54:29.000 191 33774.39 161.44 17095.53 88888.00 2017-07-10 23:54:30.000 191 33774.38 161.43 17095.56 37854.58 2017-07-10 23:54:31.000 191 33774.38 161.41 17095.55 88888.00 2017-07-10 23:54:32.000 191 33774.41 161.45 17095.50 88888.00 2017-07-10 23:54:33.000 191 33774.44 161.48 17095.52 88888.00 2017-07-10 23:54:34.000 191 33774.48 161.47 17095.52 88888.00 2017-07-10 23:54:35.000 191 33774.48 161.45 17095.52 37854.67 2017-07-10 23:54:36.000 191 33774.47 161.47 17095.55 88888.00 2017-07-10 23:54:37.000 191 33774.44 161.52 17095.57 88888.00 2017-07-10 23:54:38.000 191 33774.46 161.52 17095.57 88888.00 2017-07-10 23:54:39.000 191 33774.45 161.54 17095.56 88888.00 2017-07-10 23:54:40.000 191 33774.44 161.55 17095.55 37854.61 2017-07-10 23:54:41.000 191 33774.46 161.57 17095.59 88888.00 2017-07-10 23:54:42.000 191 33774.47 161.55 17095.57 88888.00 2017-07-10 23:54:43.000 191 33774.45 161.52 17095.48 88888.00 2017-07-10 23:54:44.000 191 33774.42 161.54 17095.51 88888.00 2017-07-10 23:54:45.000 191 33774.42 161.57 17095.51 37854.57 2017-07-10 23:54:46.000 191 33774.43 161.59 17095.51 88888.00 2017-07-10 23:54:47.000 191 33774.41 161.64 17095.54 88888.00 2017-07-10 23:54:48.000 191 33774.37 161.61 17095.57 88888.00 2017-07-10 23:54:49.000 191 33774.35 161.59 17095.57 88888.00 2017-07-10 23:54:50.000 191 33774.41 161.56 17095.58 37854.55 2017-07-10 23:54:51.000 191 33774.36 161.57 17095.60 88888.00 2017-07-10 23:54:52.000 191 33774.34 161.57 17095.56 88888.00 2017-07-10 23:54:53.000 191 33774.32 161.52 17095.56 88888.00 2017-07-10 23:54:54.000 191 33774.34 161.49 17095.56 88888.00 2017-07-10 23:54:55.000 191 33774.35 161.44 17095.56 37854.51 2017-07-10 23:54:56.000 191 33774.41 161.45 17095.53 88888.00 2017-07-10 23:54:57.000 191 33774.43 161.49 17095.50 88888.00 2017-07-10 23:54:58.000 191 33774.42 161.53 17095.51 88888.00 2017-07-10 23:54:59.000 191 33774.40 161.51 17095.52 88888.00 2017-07-10 23:55:00.000 191 33774.44 161.49 17095.50 37854.54 2017-07-10 23:55:01.000 191 33774.42 161.49 17095.47 88888.00 2017-07-10 23:55:02.000 191 33774.42 161.53 17095.45 88888.00 2017-07-10 23:55:03.000 191 33774.41 161.53 17095.43 88888.00 2017-07-10 23:55:04.000 191 33774.42 161.51 17095.46 88888.00 2017-07-10 23:55:05.000 191 33774.43 161.51 17095.48 37854.61 2017-07-10 23:55:06.000 191 33774.48 161.50 17095.49 88888.00 2017-07-10 23:55:07.000 191 33774.45 161.48 17095.54 88888.00 2017-07-10 23:55:08.000 191 33774.42 161.49 17095.53 88888.00 2017-07-10 23:55:09.000 191 33774.44 161.45 17095.51 88888.00 2017-07-10 23:55:10.000 191 33774.45 161.41 17095.49 37854.62 2017-07-10 23:55:11.000 191 33774.47 161.43 17095.47 88888.00 2017-07-10 23:55:12.000 191 33774.47 161.43 17095.48 88888.00 2017-07-10 23:55:13.000 191 33774.45 161.42 17095.50 88888.00 2017-07-10 23:55:14.000 191 33774.47 161.42 17095.47 88888.00 2017-07-10 23:55:15.000 191 33774.49 161.43 17095.49 37854.62 2017-07-10 23:55:16.000 191 33774.49 161.43 17095.50 88888.00 2017-07-10 23:55:17.000 191 33774.49 161.43 17095.51 88888.00 2017-07-10 23:55:18.000 191 33774.44 161.42 17095.50 88888.00 2017-07-10 23:55:19.000 191 33774.41 161.43 17095.49 88888.00 2017-07-10 23:55:20.000 191 33774.41 161.44 17095.54 37854.55 2017-07-10 23:55:21.000 191 33774.42 161.47 17095.57 88888.00 2017-07-10 23:55:22.000 191 33774.45 161.47 17095.51 88888.00 2017-07-10 23:55:23.000 191 33774.40 161.47 17095.52 88888.00 2017-07-10 23:55:24.000 191 33774.40 161.46 17095.49 88888.00 2017-07-10 23:55:25.000 191 33774.42 161.42 17095.46 37854.71 2017-07-10 23:55:26.000 191 33774.43 161.42 17095.44 88888.00 2017-07-10 23:55:27.000 191 33774.44 161.44 17095.44 88888.00 2017-07-10 23:55:28.000 191 33774.46 161.45 17095.42 88888.00 2017-07-10 23:55:29.000 191 33774.49 161.43 17095.44 88888.00 2017-07-10 23:55:30.000 191 33774.50 161.41 17095.46 37854.65 2017-07-10 23:55:31.000 191 33774.45 161.40 17095.50 88888.00 2017-07-10 23:55:32.000 191 33774.44 161.39 17095.54 88888.00 2017-07-10 23:55:33.000 191 33774.49 161.41 17095.52 88888.00 2017-07-10 23:55:34.000 191 33774.47 161.38 17095.49 88888.00 2017-07-10 23:55:35.000 191 33774.50 161.37 17095.47 37854.65 2017-07-10 23:55:36.000 191 33774.54 161.38 17095.46 88888.00 2017-07-10 23:55:37.000 191 33774.53 161.40 17095.48 88888.00 2017-07-10 23:55:38.000 191 33774.55 161.43 17095.46 88888.00 2017-07-10 23:55:39.000 191 33774.59 161.42 17095.48 88888.00 2017-07-10 23:55:40.000 191 33774.60 161.42 17095.50 37854.64 2017-07-10 23:55:41.000 191 33774.62 161.43 17095.48 88888.00 2017-07-10 23:55:42.000 191 33774.59 161.46 17095.45 88888.00 2017-07-10 23:55:43.000 191 33774.57 161.45 17095.40 88888.00 2017-07-10 23:55:44.000 191 33774.58 161.48 17095.47 88888.00 2017-07-10 23:55:45.000 191 33774.56 161.49 17095.49 37854.67 2017-07-10 23:55:46.000 191 33774.56 161.53 17095.48 88888.00 2017-07-10 23:55:47.000 191 33774.56 161.48 17095.48 88888.00 2017-07-10 23:55:48.000 191 33774.54 161.45 17095.48 88888.00 2017-07-10 23:55:49.000 191 33774.54 161.41 17095.49 88888.00 2017-07-10 23:55:50.000 191 33774.52 161.39 17095.50 37854.59 2017-07-10 23:55:51.000 191 33774.53 161.46 17095.52 88888.00 2017-07-10 23:55:52.000 191 33774.56 161.47 17095.48 88888.00 2017-07-10 23:55:53.000 191 33774.54 161.50 17095.48 88888.00 2017-07-10 23:55:54.000 191 33774.52 161.52 17095.53 88888.00 2017-07-10 23:55:55.000 191 33774.55 161.50 17095.50 37854.70 2017-07-10 23:55:56.000 191 33774.56 161.52 17095.47 88888.00 2017-07-10 23:55:57.000 191 33774.50 161.53 17095.46 88888.00 2017-07-10 23:55:58.000 191 33774.48 161.54 17095.47 88888.00 2017-07-10 23:55:59.000 191 33774.52 161.47 17095.45 88888.00 2017-07-10 23:56:00.000 191 33774.58 161.47 17095.48 37854.60 2017-07-10 23:56:01.000 191 33774.60 161.50 17095.46 88888.00 2017-07-10 23:56:02.000 191 33774.61 161.52 17095.49 88888.00 2017-07-10 23:56:03.000 191 33774.62 161.48 17095.50 88888.00 2017-07-10 23:56:04.000 191 33774.65 161.48 17095.49 88888.00 2017-07-10 23:56:05.000 191 33774.63 161.50 17095.51 37854.63 2017-07-10 23:56:06.000 191 33774.64 161.50 17095.50 88888.00 2017-07-10 23:56:07.000 191 33774.63 161.53 17095.49 88888.00 2017-07-10 23:56:08.000 191 33774.59 161.53 17095.45 88888.00 2017-07-10 23:56:09.000 191 33774.57 161.55 17095.47 88888.00 2017-07-10 23:56:10.000 191 33774.64 161.63 17095.51 37854.63 2017-07-10 23:56:11.000 191 33774.67 161.60 17095.53 88888.00 2017-07-10 23:56:12.000 191 33774.68 161.57 17095.52 88888.00 2017-07-10 23:56:13.000 191 33774.63 161.58 17095.50 88888.00 2017-07-10 23:56:14.000 191 33774.66 161.60 17095.53 88888.00 2017-07-10 23:56:15.000 191 33774.70 161.60 17095.52 37854.76 2017-07-10 23:56:16.000 191 33774.69 161.58 17095.49 88888.00 2017-07-10 23:56:17.000 191 33774.67 161.61 17095.47 88888.00 2017-07-10 23:56:18.000 191 33774.68 161.61 17095.49 88888.00 2017-07-10 23:56:19.000 191 33774.70 161.59 17095.48 88888.00 2017-07-10 23:56:20.000 191 33774.72 161.59 17095.47 37854.72 2017-07-10 23:56:21.000 191 33774.74 161.63 17095.51 88888.00 2017-07-10 23:56:22.000 191 33774.73 161.64 17095.51 88888.00 2017-07-10 23:56:23.000 191 33774.72 161.68 17095.48 88888.00 2017-07-10 23:56:24.000 191 33774.76 161.68 17095.47 88888.00 2017-07-10 23:56:25.000 191 33774.77 161.63 17095.45 37854.76 2017-07-10 23:56:26.000 191 33774.75 161.62 17095.49 88888.00 2017-07-10 23:56:27.000 191 33774.72 161.65 17095.46 88888.00 2017-07-10 23:56:28.000 191 33774.70 161.72 17095.42 88888.00 2017-07-10 23:56:29.000 191 33774.68 161.69 17095.46 88888.00 2017-07-10 23:56:30.000 191 33774.69 161.67 17095.50 37854.72 2017-07-10 23:56:31.000 191 33774.68 161.72 17095.49 88888.00 2017-07-10 23:56:32.000 191 33774.67 161.70 17095.49 88888.00 2017-07-10 23:56:33.000 191 33774.66 161.71 17095.49 88888.00 2017-07-10 23:56:34.000 191 33774.63 161.75 17095.48 88888.00 2017-07-10 23:56:35.000 191 33774.62 161.71 17095.49 37854.71 2017-07-10 23:56:36.000 191 33774.59 161.70 17095.48 88888.00 2017-07-10 23:56:37.000 191 33774.55 161.67 17095.47 88888.00 2017-07-10 23:56:38.000 191 33774.50 161.66 17095.49 88888.00 2017-07-10 23:56:39.000 191 33774.52 161.63 17095.51 88888.00 2017-07-10 23:56:40.000 191 33774.54 161.63 17095.53 37854.59 2017-07-10 23:56:41.000 191 33774.57 161.62 17095.53 88888.00 2017-07-10 23:56:42.000 191 33774.56 161.61 17095.51 88888.00 2017-07-10 23:56:43.000 191 33774.48 161.63 17095.53 88888.00 2017-07-10 23:56:44.000 191 33774.46 161.62 17095.51 88888.00 2017-07-10 23:56:45.000 191 33774.51 161.62 17095.47 37854.62 2017-07-10 23:56:46.000 191 33774.51 161.62 17095.47 88888.00 2017-07-10 23:56:47.000 191 33774.51 161.65 17095.44 88888.00 2017-07-10 23:56:48.000 191 33774.51 161.66 17095.44 88888.00 2017-07-10 23:56:49.000 191 33774.53 161.69 17095.44 88888.00 2017-07-10 23:56:50.000 191 33774.53 161.69 17095.44 37854.53 2017-07-10 23:56:51.000 191 33774.56 161.69 17095.48 88888.00 2017-07-10 23:56:52.000 191 33774.57 161.72 17095.50 88888.00 2017-07-10 23:56:53.000 191 33774.52 161.76 17095.50 88888.00 2017-07-10 23:56:54.000 191 33774.51 161.74 17095.50 88888.00 2017-07-10 23:56:55.000 191 33774.51 161.73 17095.49 37854.66 2017-07-10 23:56:56.000 191 33774.53 161.75 17095.48 88888.00 2017-07-10 23:56:57.000 191 33774.49 161.79 17095.51 88888.00 2017-07-10 23:56:58.000 191 33774.47 161.78 17095.47 88888.00 2017-07-10 23:56:59.000 191 33774.49 161.77 17095.44 88888.00 2017-07-10 23:57:00.000 191 33774.52 161.75 17095.43 37854.61 2017-07-10 23:57:01.000 191 33774.51 161.74 17095.41 88888.00 2017-07-10 23:57:02.000 191 33774.47 161.74 17095.46 88888.00 2017-07-10 23:57:03.000 191 33774.43 161.70 17095.47 88888.00 2017-07-10 23:57:04.000 191 33774.42 161.67 17095.48 88888.00 2017-07-10 23:57:05.000 191 33774.42 161.66 17095.48 37854.52 2017-07-10 23:57:06.000 191 33774.43 161.67 17095.49 88888.00 2017-07-10 23:57:07.000 191 33774.41 161.66 17095.47 88888.00 2017-07-10 23:57:08.000 191 33774.44 161.69 17095.43 88888.00 2017-07-10 23:57:09.000 191 33774.42 161.69 17095.39 88888.00 2017-07-10 23:57:10.000 191 33774.45 161.72 17095.43 37854.51 2017-07-10 23:57:11.000 191 33774.45 161.74 17095.47 88888.00 2017-07-10 23:57:12.000 191 33774.49 161.77 17095.41 88888.00 2017-07-10 23:57:13.000 191 33774.48 161.75 17095.41 88888.00 2017-07-10 23:57:14.000 191 33774.47 161.74 17095.43 88888.00 2017-07-10 23:57:15.000 191 33774.45 161.71 17095.44 37854.57 2017-07-10 23:57:16.000 191 33774.46 161.71 17095.45 88888.00 2017-07-10 23:57:17.000 191 33774.45 161.71 17095.41 88888.00 2017-07-10 23:57:18.000 191 33774.44 161.71 17095.40 88888.00 2017-07-10 23:57:19.000 191 33774.45 161.70 17095.44 88888.00 2017-07-10 23:57:20.000 191 33774.48 161.68 17095.46 37854.53 2017-07-10 23:57:21.000 191 33774.43 161.69 17095.47 88888.00 2017-07-10 23:57:22.000 191 33774.42 161.72 17095.49 88888.00 2017-07-10 23:57:23.000 191 33774.43 161.73 17095.46 88888.00 2017-07-10 23:57:24.000 191 33774.41 161.73 17095.43 88888.00 2017-07-10 23:57:25.000 191 33774.39 161.73 17095.43 37854.62 2017-07-10 23:57:26.000 191 33774.40 161.71 17095.42 88888.00 2017-07-10 23:57:27.000 191 33774.39 161.70 17095.49 88888.00 2017-07-10 23:57:28.000 191 33774.36 161.72 17095.53 88888.00 2017-07-10 23:57:29.000 191 33774.33 161.69 17095.48 88888.00 2017-07-10 23:57:30.000 191 33774.34 161.72 17095.48 37854.59 2017-07-10 23:57:31.000 191 33774.34 161.72 17095.48 88888.00 2017-07-10 23:57:32.000 191 33774.33 161.71 17095.51 88888.00 2017-07-10 23:57:33.000 191 33774.36 161.71 17095.53 88888.00 2017-07-10 23:57:34.000 191 33774.36 161.74 17095.53 88888.00 2017-07-10 23:57:35.000 191 33774.38 161.73 17095.54 37854.52 2017-07-10 23:57:36.000 191 33774.39 161.71 17095.54 88888.00 2017-07-10 23:57:37.000 191 33774.43 161.72 17095.55 88888.00 2017-07-10 23:57:38.000 191 33774.41 161.77 17095.53 88888.00 2017-07-10 23:57:39.000 191 33774.39 161.76 17095.48 88888.00 2017-07-10 23:57:40.000 191 33774.40 161.79 17095.44 37854.51 2017-07-10 23:57:41.000 191 33774.37 161.74 17095.47 88888.00 2017-07-10 23:57:42.000 191 33774.34 161.71 17095.49 88888.00 2017-07-10 23:57:43.000 191 33774.33 161.68 17095.47 88888.00 2017-07-10 23:57:44.000 191 33774.29 161.67 17095.52 88888.00 2017-07-10 23:57:45.000 191 33774.27 161.63 17095.52 37854.44 2017-07-10 23:57:46.000 191 33774.27 161.66 17095.52 88888.00 2017-07-10 23:57:47.000 191 33774.26 161.70 17095.53 88888.00 2017-07-10 23:57:48.000 191 33774.26 161.70 17095.50 88888.00 2017-07-10 23:57:49.000 191 33774.23 161.71 17095.53 88888.00 2017-07-10 23:57:50.000 191 33774.23 161.70 17095.55 37854.43 2017-07-10 23:57:51.000 191 33774.22 161.68 17095.51 88888.00 2017-07-10 23:57:52.000 191 33774.24 161.72 17095.52 88888.00 2017-07-10 23:57:53.000 191 33774.24 161.73 17095.53 88888.00 2017-07-10 23:57:54.000 191 33774.25 161.67 17095.52 88888.00 2017-07-10 23:57:55.000 191 33774.25 161.67 17095.52 37854.32 2017-07-10 23:57:56.000 191 33774.26 161.68 17095.51 88888.00 2017-07-10 23:57:57.000 191 33774.24 161.68 17095.48 88888.00 2017-07-10 23:57:58.000 191 33774.27 161.70 17095.47 88888.00 2017-07-10 23:57:59.000 191 33774.26 161.71 17095.49 88888.00 2017-07-10 23:58:00.000 191 33774.25 161.71 17095.48 37854.47 2017-07-10 23:58:01.000 191 33774.24 161.68 17095.47 88888.00 2017-07-10 23:58:02.000 191 33774.23 161.67 17095.49 88888.00 2017-07-10 23:58:03.000 191 33774.22 161.69 17095.49 88888.00 2017-07-10 23:58:04.000 191 33774.22 161.70 17095.54 88888.00 2017-07-10 23:58:05.000 191 33774.28 161.70 17095.56 37854.53 2017-07-10 23:58:06.000 191 33774.28 161.66 17095.50 88888.00 2017-07-10 23:58:07.000 191 33774.28 161.65 17095.48 88888.00 2017-07-10 23:58:08.000 191 33774.28 161.65 17095.47 88888.00 2017-07-10 23:58:09.000 191 33774.28 161.63 17095.46 88888.00 2017-07-10 23:58:10.000 191 33774.32 161.60 17095.48 37854.42 2017-07-10 23:58:11.000 191 33774.39 161.59 17095.49 88888.00 2017-07-10 23:58:12.000 191 33774.37 161.65 17095.54 88888.00 2017-07-10 23:58:13.000 191 33774.35 161.74 17095.50 88888.00 2017-07-10 23:58:14.000 191 33774.31 161.69 17095.48 88888.00 2017-07-10 23:58:15.000 191 33774.32 161.68 17095.51 37854.49 2017-07-10 23:58:16.000 191 33774.33 161.67 17095.54 88888.00 2017-07-10 23:58:17.000 191 33774.29 161.62 17095.55 88888.00 2017-07-10 23:58:18.000 191 33774.31 161.62 17095.56 88888.00 2017-07-10 23:58:19.000 191 33774.33 161.64 17095.50 88888.00 2017-07-10 23:58:20.000 191 33774.31 161.63 17095.50 37854.39 2017-07-10 23:58:21.000 191 33774.31 161.60 17095.52 88888.00 2017-07-10 23:58:22.000 191 33774.31 161.61 17095.49 88888.00 2017-07-10 23:58:23.000 191 33774.31 161.60 17095.51 88888.00 2017-07-10 23:58:24.000 191 33774.33 161.65 17095.55 88888.00 2017-07-10 23:58:25.000 191 33774.33 161.62 17095.57 37854.40 2017-07-10 23:58:26.000 191 33774.36 161.61 17095.51 88888.00 2017-07-10 23:58:27.000 191 33774.38 161.57 17095.53 88888.00 2017-07-10 23:58:28.000 191 33774.37 161.64 17095.51 88888.00 2017-07-10 23:58:29.000 191 33774.35 161.69 17095.52 88888.00 2017-07-10 23:58:30.000 191 33774.33 161.65 17095.55 37854.37 2017-07-10 23:58:31.000 191 33774.33 161.66 17095.55 88888.00 2017-07-10 23:58:32.000 191 33774.29 161.63 17095.52 88888.00 2017-07-10 23:58:33.000 191 33774.26 161.67 17095.51 88888.00 2017-07-10 23:58:34.000 191 33774.31 161.69 17095.54 88888.00 2017-07-10 23:58:35.000 191 33774.33 161.69 17095.52 37854.46 2017-07-10 23:58:36.000 191 33774.31 161.65 17095.56 88888.00 2017-07-10 23:58:37.000 191 33774.26 161.63 17095.55 88888.00 2017-07-10 23:58:38.000 191 33774.24 161.61 17095.51 88888.00 2017-07-10 23:58:39.000 191 33774.25 161.60 17095.51 88888.00 2017-07-10 23:58:40.000 191 33774.28 161.58 17095.48 37854.44 2017-07-10 23:58:41.000 191 33774.24 161.57 17095.48 88888.00 2017-07-10 23:58:42.000 191 33774.27 161.57 17095.51 88888.00 2017-07-10 23:58:43.000 191 33774.27 161.58 17095.53 88888.00 2017-07-10 23:58:44.000 191 33774.28 161.62 17095.53 88888.00 2017-07-10 23:58:45.000 191 33774.30 161.60 17095.54 37854.35 2017-07-10 23:58:46.000 191 33774.35 161.60 17095.54 88888.00 2017-07-10 23:58:47.000 191 33774.28 161.61 17095.51 88888.00 2017-07-10 23:58:48.000 191 33774.26 161.63 17095.48 88888.00 2017-07-10 23:58:49.000 191 33774.24 161.65 17095.49 88888.00 2017-07-10 23:58:50.000 191 33774.29 161.65 17095.49 37854.37 2017-07-10 23:58:51.000 191 33774.25 161.61 17095.46 88888.00 2017-07-10 23:58:52.000 191 33774.22 161.61 17095.46 88888.00 2017-07-10 23:58:53.000 191 33774.19 161.60 17095.48 88888.00 2017-07-10 23:58:54.000 191 33774.21 161.58 17095.52 88888.00 2017-07-10 23:58:55.000 191 33774.20 161.62 17095.50 37854.31 2017-07-10 23:58:56.000 191 33774.21 161.62 17095.49 88888.00 2017-07-10 23:58:57.000 191 33774.25 161.63 17095.46 88888.00 2017-07-10 23:58:58.000 191 33774.21 161.62 17095.46 88888.00 2017-07-10 23:58:59.000 191 33774.21 161.62 17095.47 88888.00 2017-07-10 23:59:00.000 191 33774.16 161.64 17095.44 37854.38 2017-07-10 23:59:01.000 191 33774.14 161.65 17095.44 88888.00 2017-07-10 23:59:02.000 191 33774.14 161.63 17095.45 88888.00 2017-07-10 23:59:03.000 191 33774.11 161.66 17095.45 88888.00 2017-07-10 23:59:04.000 191 33774.11 161.67 17095.46 88888.00 2017-07-10 23:59:05.000 191 33774.14 161.63 17095.46 37854.37 2017-07-10 23:59:06.000 191 33774.19 161.58 17095.48 88888.00 2017-07-10 23:59:07.000 191 33774.18 161.59 17095.48 88888.00 2017-07-10 23:59:08.000 191 33774.14 161.60 17095.45 88888.00 2017-07-10 23:59:09.000 191 33774.11 161.59 17095.45 88888.00 2017-07-10 23:59:10.000 191 33774.09 161.60 17095.47 37854.30 2017-07-10 23:59:11.000 191 33774.10 161.62 17095.47 88888.00 2017-07-10 23:59:12.000 191 33774.09 161.60 17095.51 88888.00 2017-07-10 23:59:13.000 191 33774.09 161.58 17095.53 88888.00 2017-07-10 23:59:14.000 191 33774.10 161.63 17095.49 88888.00 2017-07-10 23:59:15.000 191 33774.09 161.60 17095.50 37854.27 2017-07-10 23:59:16.000 191 33774.08 161.61 17095.46 88888.00 2017-07-10 23:59:17.000 191 33774.04 161.61 17095.49 88888.00 2017-07-10 23:59:18.000 191 33774.05 161.61 17095.50 88888.00 2017-07-10 23:59:19.000 191 33774.06 161.64 17095.48 88888.00 2017-07-10 23:59:20.000 191 33774.06 161.62 17095.50 37854.30 2017-07-10 23:59:21.000 191 33774.01 161.61 17095.50 88888.00 2017-07-10 23:59:22.000 191 33774.00 161.59 17095.48 88888.00 2017-07-10 23:59:23.000 191 33774.01 161.56 17095.47 88888.00 2017-07-10 23:59:24.000 191 33774.01 161.56 17095.46 88888.00 2017-07-10 23:59:25.000 191 33773.99 161.56 17095.47 37854.24 2017-07-10 23:59:26.000 191 33773.97 161.60 17095.51 88888.00 2017-07-10 23:59:27.000 191 33774.00 161.63 17095.49 88888.00 2017-07-10 23:59:28.000 191 33773.97 161.64 17095.46 88888.00 2017-07-10 23:59:29.000 191 33773.98 161.59 17095.46 88888.00 2017-07-10 23:59:30.000 191 33774.00 161.62 17095.47 37854.21 2017-07-10 23:59:31.000 191 33774.02 161.60 17095.46 88888.00 2017-07-10 23:59:32.000 191 33774.05 161.62 17095.50 88888.00 2017-07-10 23:59:33.000 191 33774.04 161.61 17095.50 88888.00 2017-07-10 23:59:34.000 191 33774.08 161.62 17095.49 88888.00 2017-07-10 23:59:35.000 191 33774.10 161.63 17095.52 37854.22 2017-07-10 23:59:36.000 191 33774.12 161.64 17095.54 88888.00 2017-07-10 23:59:37.000 191 33774.08 161.63 17095.51 88888.00 2017-07-10 23:59:38.000 191 33774.08 161.62 17095.48 88888.00 2017-07-10 23:59:39.000 191 33774.08 161.62 17095.49 88888.00 2017-07-10 23:59:40.000 191 33774.09 161.65 17095.51 37854.20 2017-07-10 23:59:41.000 191 33774.14 161.63 17095.54 88888.00 2017-07-10 23:59:42.000 191 33774.13 161.62 17095.55 88888.00 2017-07-10 23:59:43.000 191 33774.10 161.65 17095.55 88888.00 2017-07-10 23:59:44.000 191 33774.09 161.63 17095.53 88888.00 2017-07-10 23:59:45.000 191 33774.07 161.66 17095.51 37854.22 2017-07-10 23:59:46.000 191 33774.09 161.66 17095.49 88888.00 2017-07-10 23:59:47.000 191 33774.11 161.66 17095.54 88888.00 2017-07-10 23:59:48.000 191 33774.07 161.65 17095.55 88888.00 2017-07-10 23:59:49.000 191 33774.08 161.66 17095.54 88888.00 2017-07-10 23:59:50.000 191 33774.08 161.71 17095.52 37854.36 2017-07-10 23:59:51.000 191 33774.10 161.70 17095.55 88888.00 2017-07-10 23:59:52.000 191 33774.10 161.73 17095.52 88888.00 2017-07-10 23:59:53.000 191 33774.12 161.76 17095.52 88888.00 2017-07-10 23:59:54.000 191 33774.09 161.72 17095.53 88888.00 2017-07-10 23:59:55.000 191 33774.07 161.72 17095.54 37854.25 2017-07-10 23:59:56.000 191 33774.09 161.69 17095.55 88888.00 2017-07-10 23:59:57.000 191 33774.07 161.74 17095.56 88888.00 2017-07-10 23:59:58.000 191 33774.07 161.73 17095.55 88888.00 2017-07-10 23:59:59.000 191 33774.08 161.73 17095.52 88888.00